The initial fund is 100,000 , and each transaction is calculated with compound interest.
Return Trend Smoothed Statistics
The more he practices, the more his overall trading approach is reflected.
The rate of return has deducted a 0.2% transaction cost.
You can scroll the mouse to zoom in and view the trend data.
You can scroll the mouse to zoom in and view the rate data.
You can scroll the mouse to zoom in and view the Return Rates by Ranking data.
Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in
ID | code | Security Name | Purchase Date | Purchase Price | Sale Date | Sale Price | rate% | Asset |
1 | SH600389 | Nantong Jiangshan Agrochemical&Chemicals Co.Ltd. | 2015-08-07 | 16.35 | 2015-08-20 | 17.32 | 5.92 | 1.06E+1万 |
2 | SH600389 | Nantong Jiangshan Agrochemical&Chemicals Co.Ltd. | 2015-09-09 | 12.91 | 2015-09-14 | 11.83 | -8.35 | 96683 |
3 | SH600389 | Nantong Jiangshan Agrochemical&Chemicals Co.Ltd. | 2015-09-22 | 12.26 | 2015-10-14 | 14.27 | 16.36 | 1.12E+1万 |
Review trade Records | ||||||||
4 | SZ300052 | SHENZHEN ZQGAME CO.LTD | 2015-11-05 | 29.5 | 2015-11-13 | 28.54 | -3.25 | 1.08E+1万 |
5 | SZ300052 | SHENZHEN ZQGAME CO.LTD | 2015-11-20 | 30.63 | 2015-11-23 | 30.07 | -1.82 | 1.06E+1万 |
Review trade Records | ||||||||
6 | SZ300311 | Surfilter Network Technology Co.Ltd. | 2015-04-03 | 14.63 | 2015-04-09 | 13.56 | -7.30 | 98274 |
7 | SZ300311 | Surfilter Network Technology Co.Ltd. | 2015-04-14 | 14.13 | 2015-04-15 | 12.97 | -8.19 | 90026 |
8 | SZ300311 | Surfilter Network Technology Co.Ltd. | 2015-04-20 | 14.21 | 2015-06-08 | 36.88 | 159.22 | 2.33E+1万 |
Review trade Records | ||||||||
9 | SZ002551 | Shenzhen Glory Medical Co.Ltd. | 2012-06-14 | 4.29 | 2012-06-27 | 4.2 | -2.09 | 2.28E+1万 |
10 | SZ002551 | Shenzhen Glory Medical Co.Ltd. | 2012-07-02 | 4.4 | 2012-07-10 | 4.25 | -3.40 | 2.2E+1万 |
11 | SZ002551 | Shenzhen Glory Medical Co.Ltd. | 2012-07-13 | 4.49 | 2012-08-15 | 5.62 | 25.12 | 2.74E+1万 |
12 | SZ002551 | Shenzhen Glory Medical Co.Ltd. | 2012-08-21 | 5.84 | 2012-08-22 | 5.83 | -0.17 | 2.73E+1万 |
Review trade Records | ||||||||
13 | SZ002282 | BOSUN Co.Ltd. | 2013-10-08 | 4.8 | 2013-10-24 | 4.93 | 2.70 | 2.8E+1万 |
14 | SZ002282 | BOSUN Co.Ltd. | 2013-11-07 | 5.16 | 2013-12-02 | 5.26 | 1.93 | 2.85E+1万 |
Review trade Records | ||||||||
15 | SH600071 | Phenix Optics Company Limited | 2016-01-25 | 18.68 | 2016-01-27 | 17.44 | -6.62 | 2.66E+1万 |
16 | SH600071 | Phenix Optics Company Limited | 2016-02-04 | 19.25 | 2016-02-26 | 21.12 | 9.69 | 2.91E+1万 |
17 | SH600071 | Phenix Optics Company Limited | 2016-03-14 | 22.4 | 2016-03-29 | 23.48 | 4.81 | 3.04E+1万 |
Review trade Records | ||||||||
18 | SZ000975 | Shanjin International Gold Co.Ltd. | 2008-03-03 | 8.21 | 2008-03-17 | 8.83 | 7.54 | 3.27E+1万 |
19 | SZ000975 | Shanjin International Gold Co.Ltd. | 2008-03-25 | 10.34 | 2008-03-27 | 8.74 | -15.44 | 2.75E+1万 |
Review trade Records | ||||||||
20 | SZ002291 | Foshan Yowant Technology Co.Ltd | 2016-08-24 | 13.1 | 2016-08-30 | 12.48 | -4.72 | 2.62E+1万 |
21 | SZ002291 | Foshan Yowant Technology Co.Ltd | 2016-09-02 | 13.51 | 2016-09-12 | 13.14 | -2.73 | 2.54E+1万 |
22 | SZ002291 | Foshan Yowant Technology Co.Ltd | 2016-09-13 | 14.01 | 2016-09-21 | 14.01 | 0.00 | 2.54E+1万 |
Review trade Records | ||||||||
23 | SZ300052 | SHENZHEN ZQGAME CO.LTD | 2016-02-17 | 20.58 | 2016-02-25 | 19.07 | -7.32 | 2.35E+1万 |
24 | SZ300052 | SHENZHEN ZQGAME CO.LTD | 2016-03-02 | 19.92 | 2016-03-22 | 27.05 | 35.72 | 3.18E+1万 |
Review trade Records | ||||||||
25 | SZ300027 | HUAYI BROTHERS MEDIA CORPORATION | 2015-04-17 | 16.88 | 2015-04-28 | 16.49 | -2.31 | 3.1E+1万 |
26 | SZ300027 | HUAYI BROTHERS MEDIA CORPORATION | 2015-04-30 | 17.42 | 2015-05-28 | 20.98 | 20.40 | 3.73E+1万 |
27 | SZ300027 | HUAYI BROTHERS MEDIA CORPORATION | 2015-06-01 | 21.9 | 2015-06-18 | 25.34 | 15.68 | 4.3E+1万 |
Review trade Records | ||||||||
28 | SH510120 | 非周ETF | 2015-05-21 | 4.26 | 2015-05-29 | 4.24 | -0.47 | 4.27E+1万 |
29 | SH510120 | 非周ETF | 2015-06-02 | 4.69 | 2015-06-16 | 4.356 | -7.11 | 3.96E+1万 |
30 | SH510120 | 非周ETF | 2015-07-20 | 3.469 | 2015-07-27 | 3.237 | -6.67 | 3.69E+1万 |
Review trade Records | ||||||||
31 | SZ300306 | Hangzhou Everfine Photo-E-Info Co.Ltd. | 2015-09-21 | 13.89 | 2015-09-30 | 14.13 | 1.72 | 3.75E+1万 |
Review trade Records | ||||||||
32 | SZ300016 | Beijing Beilu Pharmaceutical Co.Ltd | 2015-01-14 | 16.61 | 2015-01-28 | 16.7 | 0.54 | 3.76E+1万 |
33 | SZ300016 | Beijing Beilu Pharmaceutical Co.Ltd | 2015-02-03 | 16.91 | 2015-02-09 | 16.21 | -4.13 | 3.6E+1万 |
34 | SZ300016 | Beijing Beilu Pharmaceutical Co.Ltd | 2015-02-12 | 17.32 | 2015-03-20 | 25.84 | 49.09 | 5.35E+1万 |
Review trade Records | ||||||||
35 | SZ300629 | GUANGDONG KINGSTRONG TECHNOLOGY CO.LTD. | 2017-06-19 | 45.01 | 2017-07-10 | 50.85 | 12.95 | 6.04E+1万 |
36 | SZ300629 | GUANGDONG KINGSTRONG TECHNOLOGY CO.LTD. | 2017-07-27 | 49.17 | 2017-07-31 | 46.13 | -6.17 | 5.65E+1万 |
Review trade Records | ||||||||
37 | SH600106 | Chongqing Road&Bridge Co.Ltd | 2013-05-27 | 2.9 | 2013-06-04 | 2.85 | -1.72 | 5.54E+1万 |
38 | SH600106 | Chongqing Road&Bridge Co.Ltd | 2013-06-19 | 3.09 | 2013-06-25 | 2.85 | -7.75 | 5.1E+1万 |
Review trade Records | ||||||||
39 | SZ300242 | KAISA JiaYun Technology Inc. | 2014-09-11 | 5.47 | 2014-09-30 | 8.07 | 47.44 | 7.51E+1万 |
Review trade Records | ||||||||
40 | SZ000029 | ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd. | 2015-07-23 | 10.33 | 2015-07-28 | 8.36 | -19.03 | 6.07E+1万 |
41 | SZ000029 | ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd. | 2015-07-31 | 9.62 | 2015-08-21 | 11.55 | 20.02 | 7.27E+1万 |
42 | SZ000029 | ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd. | 2015-09-10 | 11.99 | 2015-09-15 | 10.53 | -12.15 | 6.37E+1万 |
Review trade Records | ||||||||
43 | SZ000811 | Moon Environment Technology Co.Ltd. | 2009-10-15 | 2.3 | 2009-11-26 | 3.2 | 39.05 | 8.85E+1万 |
44 | SZ000811 | Moon Environment Technology Co.Ltd. | 2009-12-01 | 3.65 | 2009-12-04 | 3.47 | -4.92 | 8.39E+1万 |
Review trade Records | ||||||||
45 | SZ002871 | QINGDAO WEFLO VALVE CO.LTD. | 2017-06-13 | 44.83 | 2017-06-16 | 43.94 | -1.98 | 8.21E+1万 |
Review trade Records | ||||||||
46 | SZ002052 | SHENZHEN COSHIP ELECTRONICS CO.LTD. | 2014-12-24 | 9.44 | 2015-02-16 | 12.49 | 32.24 | 1.08E+2万 |
Review trade Records | ||||||||
47 | SZ300389 | Shenzhen Absen Optoelectronic Co.Ltd. | 2015-03-23 | 24.54 | 2015-03-27 | 23.09 | -5.90 | 1.02E+2万 |
48 | SZ300389 | Shenzhen Absen Optoelectronic Co.Ltd. | 2015-04-01 | 24.33 | 2015-04-15 | 24.09 | -0.98 | 1.01E+2万 |
49 | SZ300389 | Shenzhen Absen Optoelectronic Co.Ltd. | 2015-04-24 | 25.61 | 2015-04-28 | 23.68 | -7.52 | 9.28E+1万 |
50 | SZ300389 | Shenzhen Absen Optoelectronic Co.Ltd. | 2015-05-08 | 25.51 | 2015-05-29 | 32.85 | 28.72 | 1.19E+2万 |
Review trade Records | ||||||||
51 | SZ002034 | WANGNENG ENVIRONMENT CO.LTD. | 2015-06-02 | 59.01 | 2015-06-16 | 53.88 | -8.68 | 1.09E+2万 |
52 | SZ002034 | WANGNENG ENVIRONMENT CO.LTD. | 2015-07-24 | 38.3 | 2015-07-28 | 30.93 | -19.20 | 8.76E+1万 |
Review trade Records | ||||||||
53 | SH600810 | SHENMA INDUSTRIAL CO.LTD | 2013-07-23 | 5.04 | 2013-07-24 | 5 | -0.79 | 8.68E+1万 |
54 | SH600810 | SHENMA INDUSTRIAL CO.LTD | 2013-07-25 | 5.05 | 2013-07-26 | 4.98 | -1.38 | 8.54E+1万 |
55 | SH600810 | SHENMA INDUSTRIAL CO.LTD | 2013-07-30 | 5.04 | 2013-07-31 | 4.91 | -2.57 | 8.3E+1万 |
56 | SH600810 | SHENMA INDUSTRIAL CO.LTD | 2013-08-02 | 5.09 | 2013-08-28 | 5.2 | 2.16 | 8.46E+1万 |
57 | SH600810 | SHENMA INDUSTRIAL CO.LTD | 2013-08-30 | 5.29 | 2013-09-17 | 5.49 | 3.77 | 8.77E+1万 |
58 | SH600810 | SHENMA INDUSTRIAL CO.LTD | 2013-09-23 | 5.63 | 2013-09-25 | 5.46 | -3.01 | 8.48E+1万 |
Review trade Records | ||||||||
59 | SH600971 | Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd | 2010-08-16 | 12.97 | 2010-08-20 | 12.06 | -7.00 | 7.87E+1万 |
60 | SH600971 | Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd | 2010-08-30 | 12.59 | 2010-09-09 | 12.36 | -1.82 | 7.71E+1万 |
61 | SH600971 | Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd | 2010-09-30 | 12.86 | 2010-10-27 | 20.46 | 58.98 | 1.22E+2万 |
Review trade Records | ||||||||
62 | SZ300005 | Toread Holdings Group Co.Ltd. | 2014-09-02 | 10.45 | 2014-09-16 | 10.22 | -2.20 | 1.2E+2万 |
63 | SZ300005 | Toread Holdings Group Co.Ltd. | 2014-09-19 | 10.95 | 2014-10-10 | 11.11 | 1.46 | 1.21E+2万 |
64 | SZ300005 | Toread Holdings Group Co.Ltd. | 2014-10-20 | 11.36 | 2014-11-05 | 13.19 | 16.08 | 1.4E+2万 |
Review trade Records | ||||||||
65 | SZ002115 | SUNWAVE COMMUNICATIONS CO.LTD. | 2015-07-23 | 14.3 | 2015-08-24 | 12.62 | -11.72 | 1.24E+2万 |
Review trade Records | ||||||||
66 | SZ300067 | Shanghai Anoky Group Co.Ltd | 2014-03-26 | 4.36 | 2014-03-27 | 3.92 | -10.07 | 1.11E+2万 |
67 | SZ300067 | Shanghai Anoky Group Co.Ltd | 2014-04-03 | 4.15 | 2014-04-16 | 4.33 | 4.33 | 1.15E+2万 |
68 | SZ300067 | Shanghai Anoky Group Co.Ltd | 2014-04-18 | 4.66 | 2014-04-23 | 4.4 | -5.57 | 1.09E+2万 |
69 | SZ300067 | Shanghai Anoky Group Co.Ltd | 2014-05-06 | 4.44 | 2014-05-29 | 4.47 | 0.67 | 1.09E+2万 |
Review trade Records | ||||||||
70 | SH600507 | Fangda Special Steel Technology Co.Ltd | 2010-09-07 | 1.34 | 2010-09-17 | 1.45 | 8.19 | 1.18E+2万 |
71 | SH600507 | Fangda Special Steel Technology Co.Ltd | 2010-10-08 | 1.65 | 2010-10-22 | 2.17 | 31.45 | 1.55E+2万 |
72 | SH600507 | Fangda Special Steel Technology Co.Ltd | 2010-11-01 | 2.46 | 2010-11-17 | 2.74 | 11.36 | 1.72E+2万 |
Review trade Records | ||||||||
73 | SZ300044 | Shenzhen Sunwin Intelligent Co.Ltd. | 2013-07-03 | 5.42 | 2013-07-08 | 4.61 | -14.91 | 1.46E+2万 |
74 | SZ300044 | Shenzhen Sunwin Intelligent Co.Ltd. | 2013-07-15 | 5.2 | 2013-08-07 | 6.2 | 19.19 | 1.74E+2万 |
75 | SZ300044 | Shenzhen Sunwin Intelligent Co.Ltd. | 2013-08-15 | 6.5 | 2013-08-16 | 6.06 | -6.76 | 1.62E+2万 |
76 | SZ300044 | Shenzhen Sunwin Intelligent Co.Ltd. | 2013-08-20 | 6.83 | 2013-08-28 | 6.61 | -3.21 | 1.56E+2万 |
Review trade Records | ||||||||
77 | SZ002601 | LB Group Co.Ltd. | 2015-08-10 | 10.05 | 2015-08-18 | 8.79 | -12.51 | 1.36E+2万 |
Review trade Records | ||||||||
78 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2015-06-05 | 6.97 | 2015-06-15 | 6.5 | -6.73 | 1.27E+2万 |
79 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2015-07-20 | 6.38 | 2015-07-31 | 7.31 | 14.55 | 1.45E+2万 |
Review trade Records | ||||||||
80 | SH601218 | Jiangsu SINOJIT Wind Energy Technology Co.Ltd. | 2015-07-23 | 8.37 | 2015-07-27 | 7.22 | -13.71 | 1.25E+2万 |
81 | SH601218 | Jiangsu SINOJIT Wind Energy Technology Co.Ltd. | 2015-08-10 | 7.79 | 2015-08-18 | 7.55 | -3.07 | 1.21E+2万 |
Review trade Records | ||||||||
82 | SZ300319 | Shenzhen Microgate Technology Co.Ltd | 2012-06-15 | 1.94 | 2012-06-21 | 1.93 | -0.51 | 1.2E+2万 |
83 | SZ300319 | Shenzhen Microgate Technology Co.Ltd | 2012-06-27 | 2.42 | 2012-07-06 | 2.22 | -8.25 | 1.1E+2万 |
Review trade Records | ||||||||
84 | SZ000953 | GUANGXI HECHI CHEMICAL CO.LTD | 2015-12-23 | 16.62 | 2015-12-31 | 16.15 | -2.82 | 1.07E+2万 |
85 | SZ000953 | GUANGXI HECHI CHEMICAL CO.LTD | 2016-02-05 | 10.77 | 2016-02-23 | 11.68 | 8.43 | 1.15E+2万 |
Review trade Records | ||||||||
86 | SZ000678 | XIANGYANG AUTOMOBILE BEARING Co.Ltd | 2009-09-11 | 5.76 | 2009-09-22 | 5.7 | -1.04 | 1.14E+2万 |
87 | SZ000678 | XIANGYANG AUTOMOBILE BEARING Co.Ltd | 2009-10-19 | 6.11 | 2009-10-29 | 6.12 | 0.16 | 1.14E+2万 |
88 | SZ000678 | XIANGYANG AUTOMOBILE BEARING Co.Ltd | 2009-11-03 | 6.6 | 2009-11-06 | 6.65 | 0.76 | 1.15E+2万 |
Review trade Records | ||||||||
89 | SZ300004 | NanFang Ventilator Co.Ltd. | 2013-03-20 | 11.03 | 2013-03-28 | 10.58 | -4.07 | 1.1E+2万 |
90 | SZ300004 | NanFang Ventilator Co.Ltd. | 2013-05-24 | 11.9 | 2013-05-31 | 12.22 | 2.68 | 1.12E+2万 |
Review trade Records | ||||||||
91 | SH600728 | Pci Technology Group Co.Ltd. | 2011-12-29 | 2.97 | 2012-01-04 | 2.79 | -6.05 | 1.05E+2万 |
92 | SH600728 | Pci Technology Group Co.Ltd. | 2012-01-09 | 2.9 | 2012-01-16 | 2.71 | -6.54 | 9.82E+1万 |
93 | SH600728 | Pci Technology Group Co.Ltd. | 2012-02-01 | 2.92 | 2012-03-06 | 4.01 | 37.25 | 1.35E+2万 |
Review trade Records | ||||||||
94 | SZ002614 | XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO.LTD. | 2015-04-03 | 14.85 | 2015-04-15 | 14.04 | -5.44 | 1.27E+2万 |
95 | SZ002614 | XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO.LTD. | 2015-04-22 | 14.65 | 2015-05-05 | 14.82 | 1.16 | 1.28E+2万 |
96 | SZ002614 | XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO.LTD. | 2015-05-08 | 15.97 | 2015-06-05 | 25.36 | 58.68 | 2.03E+2万 |
Review trade Records | ||||||||
97 | SZ000975 | Shanjin International Gold Co.Ltd. | 2001-04-16 | 3.13 | 2001-04-20 | 3.08 | -1.59 | 2E+2万 |
98 | SZ000975 | Shanjin International Gold Co.Ltd. | 2001-05-08 | 3.1 | 2001-05-25 | 3.23 | 4.19 | 2.08E+2万 |
99 | SZ000975 | Shanjin International Gold Co.Ltd. | 2001-05-30 | 3.36 | 2001-06-27 | 6.28 | 86.73 | 3.87E+2万 |
Review trade Records | ||||||||
100 | SH600720 | CCCC DESIGN & CONSULTING GROUP CO.LTD. | 2013-03-20 | 7.85 | 2013-03-28 | 7.22 | -8.01 | 3.55E+2万 |
101 | SH600720 | CCCC DESIGN & CONSULTING GROUP CO.LTD. | 2013-04-08 | 7.86 | 2013-04-23 | 7.86 | 0.00 | 3.55E+2万 |
Review trade Records | ||||||||
102 | SZ000856 | TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD. | 2007-04-03 | 5.18 | 2007-05-30 | 9.18 | 77.07 | 6.27E+2万 |
Review trade Records | ||||||||
103 | SZ000677 | CHTC HELON CO.LTD. | 2007-07-23 | 5.33 | 2007-08-08 | 5.68 | 6.55 | 6.67E+2万 |
104 | SZ000677 | CHTC HELON CO.LTD. | 2007-08-20 | 5.77 | 2007-08-21 | 5.81 | 0.69 | 6.7E+2万 |
Review trade Records | ||||||||
105 | SZ000889 | ZJBC Information Technology Co.Ltd | 2015-10-12 | 11.49 | 2015-10-30 | 14.44 | 25.62 | 8.41E+2万 |
106 | SZ000889 | ZJBC Information Technology Co.Ltd | 2015-11-04 | 15.16 | 2015-11-13 | 15.06 | -0.66 | 8.34E+2万 |
107 | SZ000889 | ZJBC Information Technology Co.Ltd | 2015-11-23 | 16.52 | 2015-11-27 | 14.85 | -10.09 | 7.48E+2万 |
Review trade Records | ||||||||
108 | SZ002625 | Kuang-Chi Technologies Co.Ltd. | 2012-02-28 | 3.94 | 2012-03-06 | 3.93 | -0.25 | 7.44E+2万 |
109 | SZ002625 | Kuang-Chi Technologies Co.Ltd. | 2012-03-09 | 4.05 | 2012-03-14 | 3.94 | -2.71 | 7.23E+2万 |
110 | SZ002625 | Kuang-Chi Technologies Co.Ltd. | 2012-04-12 | 4.07 | 2012-05-07 | 5.32 | 30.65 | 9.43E+2万 |
Review trade Records | ||||||||
111 | SZ002776 | Burberry Dragon | 2015-08-11 | 31.45 | 2015-08-17 | 27.74 | -11.77 | 8.3E+2万 |
112 | SZ002776 | Burberry Dragon | 2015-09-22 | 19.29 | 2015-09-25 | 18.21 | -5.59 | 7.82E+2万 |
Review trade Records | ||||||||
113 | SZ000671 | 阳 光 城 | 2015-02-26 | 6.7 | 2015-03-02 | 6.53 | -2.53 | 7.61E+2万 |
114 | SZ000671 | 阳 光 城 | 2015-03-11 | 6.67 | 2015-03-13 | 6.41 | -3.89 | 7.3E+2万 |
115 | SZ000671 | 阳 光 城 | 2015-03-16 | 6.6 | 2015-05-18 | 9.61 | 45.51 | 1.06E+3万 |
Review trade Records | ||||||||
116 | SZ000592 | ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED | 2015-04-10 | 13.38 | 2015-04-15 | 12.99 | -2.91 | 1.03E+3万 |
117 | SZ000592 | ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED | 2015-05-19 | 12.16 | 2015-05-28 | 15.44 | 26.92 | 1.3E+3万 |
118 | SZ000592 | ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED | 2015-06-02 | 18.13 | 2015-06-09 | 19.45 | 7.27 | 1.39E+3万 |
Review trade Records | ||||||||
119 | SH601177 | Hangzhou Advance Gearbox Group Co.Ltd. | 2015-06-09 | 16.15 | 2015-06-18 | 16.63 | 2.97 | 1.43E+3万 |
120 | SH601177 | Hangzhou Advance Gearbox Group Co.Ltd. | 2015-07-22 | 10.16 | 2015-07-27 | 9.23 | -9.14 | 1.3E+3万 |
121 | SH601177 | Hangzhou Advance Gearbox Group Co.Ltd. | 2015-08-04 | 9.32 | 2015-08-17 | 11.24 | 20.56 | 1.56E+3万 |
Review trade Records | ||||||||
122 | SZ000985 | DAQING HUAKE CO.LTD | 2015-06-01 | 26.43 | 2015-06-16 | 30.44 | 15.14 | 1.8E+3万 |
123 | SZ000985 | DAQING HUAKE CO.LTD | 2015-07-21 | 21 | 2015-07-24 | 24.38 | 16.06 | 2.08E+3万 |
124 | SZ000985 | DAQING HUAKE CO.LTD | 2015-08-04 | 23.49 | 2015-08-07 | 22.77 | -3.06 | 2.01E+3万 |
Review trade Records | ||||||||
125 | SZ002695 | Jiangxi Huangshanghuang Group Food Co.Ltd. | 2016-09-14 | 19.63 | 2016-09-23 | 18.24 | -7.07 | 1.87E+3万 |
126 | SZ002695 | Jiangxi Huangshanghuang Group Food Co.Ltd. | 2016-10-19 | 19.12 | 2016-11-15 | 31.79 | 66.13 | 3.1E+3万 |
Review trade Records | ||||||||
127 | SZ002884 | Guangdong LingXiao Pump Industry Co.Ltd. | 2017-07-19 | 53.61 | 2017-07-21 | 50.68 | -5.45 | 2.92E+3万 |
Review trade Records | ||||||||
128 | SZ000628 | CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD | 2013-09-24 | 6.41 | 2013-09-25 | 6.29 | -1.87 | 2.86E+3万 |
129 | SZ000628 | CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD | 2013-10-11 | 6.31 | 2013-10-24 | 6.21 | -1.58 | 2.81E+3万 |
130 | SZ000628 | CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD | 2013-11-08 | 6.38 | 2013-11-27 | 7.19 | 12.67 | 3.16E+3万 |
Review trade Records | ||||||||
131 | SH603633 | SHANGHAI LAIMU ELECTRONICS CO.LTD. | 2017-02-06 | 35.5 | 2017-02-20 | 34.96 | -1.52 | 3.11E+3万 |
132 | SH603633 | SHANGHAI LAIMU ELECTRONICS CO.LTD. | 2017-02-21 | 37.2 | 2017-03-03 | 36.51 | -1.85 | 3.04E+3万 |
133 | SH603633 | SHANGHAI LAIMU ELECTRONICS CO.LTD. | 2017-03-07 | 38.25 | 2017-03-17 | 38.13 | -0.31 | 3.03E+3万 |
134 | SH603633 | SHANGHAI LAIMU ELECTRONICS CO.LTD. | 2017-03-21 | 39.41 | 2017-03-29 | 39.48 | 0.18 | 3.03E+3万 |
Review trade Records | ||||||||
135 | SH600371 | Wanxiang Doneed Co.Ltd | 2015-03-05 | 11.67 | 2015-03-11 | 11.46 | -1.80 | 2.97E+3万 |
136 | SH600371 | Wanxiang Doneed Co.Ltd | 2015-03-13 | 11.83 | 2015-05-12 | 29.66 | 150.42 | 7.42E+3万 |
Review trade Records | ||||||||
137 | SZ002358 | Henan Senyuan Electric Co.Ltd. | 2010-07-22 | 4.67 | 2010-08-23 | 5.58 | 19.45 | 8.85E+3万 |
138 | SZ002358 | Henan Senyuan Electric Co.Ltd. | 2010-08-25 | 5.66 | 2010-08-26 | 5.6 | -1.06 | 8.74E+3万 |
139 | SZ002358 | Henan Senyuan Electric Co.Ltd. | 2010-08-30 | 6.09 | 2010-09-09 | 5.76 | -5.41 | 8.25E+3万 |
Review trade Records | ||||||||
140 | SZ002237 | Shandong Humon Smelting Co.Ltd. | 2009-10-16 | 12.8 | 2009-10-22 | 12.77 | -0.23 | 8.22E+3万 |
141 | SZ002237 | Shandong Humon Smelting Co.Ltd. | 2009-11-03 | 12.69 | 2009-11-27 | 13.04 | 2.75 | 8.43E+3万 |
142 | SZ002237 | Shandong Humon Smelting Co.Ltd. | 2009-12-02 | 15.11 | 2009-12-08 | 13.83 | -8.45 | 7.7E+3万 |
Review trade Records | ||||||||
143 | SZ300004 | NanFang Ventilator Co.Ltd. | 2014-05-26 | 17.1 | 2014-06-09 | 17.15 | 0.29 | 7.7E+3万 |
Review trade Records | ||||||||
144 | SZ002130 | SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD | 2014-01-10 | 3.3 | 2014-01-20 | 3.11 | -5.75 | 7.25E+3万 |
145 | SZ002130 | SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD | 2014-01-22 | 3.28 | 2014-02-13 | 3.38 | 3.04 | 7.45E+3万 |
146 | SZ002130 | SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD | 2014-02-17 | 3.57 | 2014-02-25 | 3.49 | -2.24 | 7.27E+3万 |
147 | SZ002130 | SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD | 2014-03-03 | 3.7 | 2014-03-07 | 3.77 | 1.89 | 7.39E+3万 |
Review trade Records | ||||||||
148 | SZ000546 | Jinyuan EP Co.Ltd. | 2006-11-24 | 2.33 | 2006-12-08 | 2.4 | 3.00 | 7.6E+3万 |
149 | SZ000546 | Jinyuan EP Co.Ltd. | 2006-12-21 | 2.54 | 2006-12-26 | 2.46 | -3.14 | 7.35E+3万 |
150 | SZ000546 | Jinyuan EP Co.Ltd. | 2007-01-04 | 2.58 | 2007-01-23 | 3.18 | 23.21 | 9.04E+3万 |
Review trade Records | ||||||||
151 | SH603355 | Kingclean Electric Co.Ltd | 2015-07-20 | 48.36 | 2015-07-31 | 57.71 | 19.30 | 1.08E+4万 |
Review trade Records | ||||||||
152 | SZ002085 | ZHEJIANG WANFENG AUTO WHEEL CO.LTD. | 2015-12-02 | 14.52 | 2015-12-08 | 13.68 | -5.77 | 1.01E+4万 |
153 | SZ002085 | ZHEJIANG WANFENG AUTO WHEEL CO.LTD. | 2015-12-10 | 14.68 | 2015-12-18 | 14.12 | -3.81 | 9.71E+3万 |
Review trade Records | ||||||||
154 | SZ300171 | Tofflon Science and Technology Group Co.Ltd. | 2015-01-20 | 12.33 | 2015-01-30 | 12.16 | -1.38 | 9.56E+3万 |
155 | SZ300171 | Tofflon Science and Technology Group Co.Ltd. | 2015-02-16 | 12.2 | 2015-03-30 | 19.8 | 62.17 | 1.55E+4万 |
Review trade Records | ||||||||
156 | SZ002692 | Yuan Cheng Cable Co.Ltd. | 2015-04-17 | 8.5 | 2015-05-15 | 9.91 | 16.56 | 1.8E+4万 |
157 | SZ002692 | Yuan Cheng Cable Co.Ltd. | 2015-05-20 | 10.57 | 2015-06-10 | 13.52 | 27.85 | 2.3E+4万 |
Review trade Records | ||||||||
158 | SH600191 | Baotou Huazi Industry Co.Ltd | 2017-06-19 | 9.2 | 2017-06-30 | 9.58 | 4.12 | 2.39E+4万 |
159 | SH600191 | Baotou Huazi Industry Co.Ltd | 2017-07-05 | 10.4 | 2017-08-01 | 15.28 | 46.83 | 3.5E+4万 |
Review trade Records | ||||||||
160 | SZ002329 | Royal Group Co.Ltd. | 2015-09-21 | 11.96 | 2015-09-28 | 12.5 | 4.51 | 3.66E+4万 |
Review trade Records | ||||||||
161 | SZ002002 | Hongda Xingye | 2013-01-21 | 2.39 | 2013-02-22 | 2.51 | 5.01 | 3.83E+4万 |
162 | SZ002002 | Hongda Xingye | 2013-03-01 | 2.61 | 2013-03-28 | 2.74 | 4.97 | 4.01E+4万 |
Review trade Records | ||||||||
163 | SZ000831 | CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD. | 2007-02-28 | 5.31 | 2007-03-05 | 4.92 | -7.33 | 3.71E+4万 |
164 | SZ000831 | CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD. | 2007-03-09 | 5.29 | 2007-03-19 | 5.26 | -0.57 | 3.68E+4万 |
165 | SZ000831 | CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD. | 2007-03-21 | 5.86 | 2007-03-29 | 5.41 | -7.66 | 3.39E+4万 |
166 | SZ000831 | CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD. | 2007-04-03 | 5.75 | 2007-04-30 | 7.94 | 38.01 | 4.68E+4万 |
Review trade Records | ||||||||
167 | SZ002453 | Great Chinasoft Technology Co.Ltd | 2012-11-01 | 4.56 | 2012-11-05 | 4.42 | -3.06 | 4.52E+4万 |
168 | SZ002453 | Great Chinasoft Technology Co.Ltd | 2012-11-19 | 4.37 | 2012-11-22 | 4.2 | -3.88 | 4.34E+4万 |
169 | SZ002453 | Great Chinasoft Technology Co.Ltd | 2012-12-14 | 3.83 | 2013-01-04 | 4.33 | 13.03 | 4.9E+4万 |
Review trade Records | ||||||||
170 | SH600316 | Jiangxi Hongdu Aviation Industry Co.Ltd. | 2010-06-28 | 20.95 | 2010-08-25 | 30.7 | 46.45 | 7.16E+4万 |
Review trade Records | ||||||||
171 | SH600644 | Leshan Electric Power Co.Ltd | 2010-07-26 | 8.57 | 2010-07-27 | 8.41 | -1.86 | 7.01E+4万 |
172 | SH600644 | Leshan Electric Power Co.Ltd | 2010-07-28 | 8.58 | 2010-09-01 | 10.63 | 23.84 | 8.67E+4万 |
173 | SH600644 | Leshan Electric Power Co.Ltd | 2010-09-06 | 11.33 | 2010-09-21 | 13.66 | 20.52 | 1.04E+5万 |
Review trade Records | ||||||||
174 | SZ002192 | YOUNGY Co.Ltd. | 2008-02-18 | 9.03 | 2008-02-25 | 7.97 | -11.72 | 9.19E+4万 |
175 | SZ002192 | YOUNGY Co.Ltd. | 2008-03-04 | 8.52 | 2008-03-05 | 7.93 | -6.91 | 8.54E+4万 |
Review trade Records | ||||||||
176 | SZ002314 | Shenzhen New Nanshan Holding (Group) Co.Ltd | 2017-02-21 | 7.62 | 2017-02-23 | 7.5 | -1.57 | 8.39E+4万 |
177 | SZ002314 | Shenzhen New Nanshan Holding (Group) Co.Ltd | 2017-03-08 | 7.54 | 2017-03-22 | 7.97 | 5.69 | 8.85E+4万 |
178 | SZ002314 | Shenzhen New Nanshan Holding (Group) Co.Ltd | 2017-04-11 | 8.39 | 2017-04-17 | 7.97 | -5.00 | 8.39E+4万 |
Review trade Records | ||||||||
179 | SZ000761 | BENGANG STEEL PLATES CO.LTD | 2009-06-01 | 5.88 | 2009-06-12 | 5.94 | 1.02 | 8.45E+4万 |
180 | SZ000761 | BENGANG STEEL PLATES CO.LTD | 2009-06-18 | 6.07 | 2009-07-10 | 7.46 | 22.85 | 1.04E+5万 |
181 | SZ000761 | BENGANG STEEL PLATES CO.LTD | 2009-07-15 | 8.37 | 2009-07-29 | 8.91 | 6.44 | 1.1E+5万 |
182 | SZ000761 | BENGANG STEEL PLATES CO.LTD | 2009-07-31 | 9.56 | 2009-08-03 | 10.15 | 6.16 | 1.17E+5万 |
Review trade Records | ||||||||
183 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-07-23 | 38.27 | 2015-07-27 | 32.02 | -16.30 | 9.75E+4万 |
184 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-08-12 | 31.12 | 2015-08-18 | 29.06 | -6.61 | 9.08E+4万 |
185 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-09-21 | 22.55 | 2015-09-30 | 24.33 | 7.88 | 9.78E+4万 |
Review trade Records | ||||||||
186 | SZ002121 | SHENZHEN CLOU ELECTRONICS CO.LTD. | 2009-09-09 | 3.67 | 2009-09-25 | 4.08 | 11.15 | 1.09E+5万 |
187 | SZ002121 | SHENZHEN CLOU ELECTRONICS CO.LTD. | 2009-10-13 | 4.38 | 2009-10-22 | 4.18 | -4.56 | 1.03E+5万 |
188 | SZ002121 | SHENZHEN CLOU ELECTRONICS CO.LTD. | 2009-10-26 | 4.34 | 2009-10-27 | 4.12 | -5.06 | 9.79E+4万 |
189 | SZ002121 | SHENZHEN CLOU ELECTRONICS CO.LTD. | 2009-11-04 | 4.69 | 2009-11-23 | 5.65 | 20.43 | 1.18E+5万 |
Review trade Records | ||||||||
190 | SZ000005 | Century Star | 2015-10-09 | 6.75 | 2015-10-28 | 10.42 | 54.26 | 1.81E+5万 |
191 | SZ000005 | Century Star | 2015-10-29 | 10.81 | 2015-10-30 | 10.21 | -5.54 | 1.71E+5万 |
Review trade Records | ||||||||
192 | SZ000936 | JIANGSU HUAXICUN CO.LTD. | 2015-04-20 | 8.84 | 2015-05-13 | 12.06 | 36.35 | 2.33E+5万 |
193 | SZ000936 | JIANGSU HUAXICUN CO.LTD. | 2015-05-18 | 13.08 | 2015-06-17 | 20.01 | 52.88 | 3.55E+5万 |
Review trade Records | ||||||||
194 | SZ000676 | Genimous Technology CO.LTD | 2009-06-11 | 6.08 | 2009-07-03 | 6.12 | 0.66 | 3.57E+5万 |
195 | SZ000676 | Genimous Technology CO.LTD | 2009-07-09 | 6.33 | 2009-07-16 | 6.25 | -1.26 | 3.52E+5万 |
196 | SZ000676 | Genimous Technology CO.LTD | 2009-07-20 | 6.42 | 2009-07-21 | 6.18 | -3.73 | 3.38E+5万 |
197 | SZ000676 | Genimous Technology CO.LTD | 2009-07-23 | 6.5 | 2009-08-06 | 7.6 | 16.89 | 3.94E+5万 |
198 | SZ000676 | Genimous Technology CO.LTD | 2009-08-11 | 7.85 | 2009-08-12 | 7.4 | -5.72 | 3.71E+5万 |
Review trade Records | ||||||||
199 | SZ300224 | Yantai Zhenghai Magnetic Material Co.Ltd. | 2011-08-18 | 7.39 | 2011-08-22 | 6.94 | -6.08 | 3.48E+5万 |
200 | SZ300224 | Yantai Zhenghai Magnetic Material Co.Ltd. | 2011-08-23 | 7.69 | 2011-09-01 | 7.62 | -0.91 | 3.44E+5万 |
201 | SZ300224 | Yantai Zhenghai Magnetic Material Co.Ltd. | 2011-09-28 | 7.4 | 2011-10-14 | 8.87 | 19.83 | 4.11E+5万 |
Review trade Records | ||||||||
202 | SZ000710 | Berry Genomics Co.Ltd | 2008-03-04 | 10.89 | 2008-03-10 | 10.49 | -3.67 | 3.95E+5万 |
203 | SZ000710 | Berry Genomics Co.Ltd | 2008-04-30 | 7.39 | 2008-05-08 | 8.94 | 20.93 | 4.77E+5万 |
Review trade Records | ||||||||
204 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 2015-07-23 | 8.42 | 2015-07-27 | 7.32 | -13.04 | 4.14E+5万 |
205 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 2015-08-07 | 7.77 | 2015-08-20 | 7.95 | 2.31 | 4.23E+5万 |
Review trade Records | ||||||||
206 | SZ002058 | SHANGHAI WELLTECH AUTOMATION CO.LTD. | 2007-11-29 | 4.9 | 2008-01-10 | 5.65 | 15.28 | 4.87E+5万 |
207 | SZ002058 | SHANGHAI WELLTECH AUTOMATION CO.LTD. | 2008-01-14 | 6.88 | 2008-01-21 | 6.37 | -7.40 | 4.5E+5万 |
Review trade Records | ||||||||
208 | SZ002585 | JIANGSU SHUANGXING COLOR PLASTIC NEW MATERIALS CO.LTD. | 2015-10-08 | 7.44 | 2015-10-21 | 7.86 | 5.63 | 4.74E+5万 |
209 | SZ002585 | JIANGSU SHUANGXING COLOR PLASTIC NEW MATERIALS CO.LTD. | 2015-10-29 | 8.62 | 2015-10-30 | 8.66 | 0.46 | 4.76E+5万 |
Review trade Records | ||||||||
210 | SZ002681 | Shenzhen Fenda Technology Co.Ltd. | 2013-09-10 | 2.79 | 2013-09-11 | 2.58 | -7.51 | 4.39E+5万 |
211 | SZ002681 | Shenzhen Fenda Technology Co.Ltd. | 2013-09-17 | 2.91 | 2013-10-28 | 3.99 | 37.04 | 6E+5万 |
212 | SZ002681 | Shenzhen Fenda Technology Co.Ltd. | 2013-11-01 | 4.58 | 2013-11-22 | 6.84 | 49.25 | 8.95E+5万 |
Review trade Records | ||||||||
213 | SH600381 | Qinghai Spring Medicinal Resources Technology Co.Ltd | 2015-05-12 | 34.19 | 2015-06-15 | 41.8 | 22.21 | 1.09E+6万 |
Review trade Records | ||||||||
214 | SZ300239 | Baotou Dongbao Bio-Tech Co.Ltd. | 2012-04-25 | 8.24 | 2012-05-15 | 7.15 | -13.20 | 9.46E+5万 |
215 | SZ300239 | Baotou Dongbao Bio-Tech Co.Ltd. | 2012-06-20 | 7.07 | 2012-07-04 | 6.83 | -3.39 | 9.12E+5万 |
Review trade Records | ||||||||
216 | SZ300299 | Fuchun Technology Co.Ltd | 2015-03-25 | 9.99 | 2015-05-29 | 20.58 | 105.79 | 1.87E+6万 |
217 | SZ300299 | Fuchun Technology Co.Ltd | 2015-06-02 | 24.48 | 2015-06-10 | 26.43 | 7.95 | 2.02E+6万 |
Review trade Records | ||||||||
218 | SZ002477 | Chick Eagle farming and animal husbandry | 2015-05-25 | 7.91 | 2015-06-17 | 8.48 | 7.19 | 2.16E+6万 |
219 | SZ002477 | Chick Eagle farming and animal husbandry | 2015-07-21 | 7.57 | 2015-08-03 | 6.69 | -11.60 | 1.91E+6万 |
Review trade Records | ||||||||
220 | SH600975 | Hunan New Wellful Co.Ltd. | 2012-07-17 | 3.26 | 2012-07-25 | 3.13 | -3.98 | 1.83E+6万 |
221 | SH600975 | Hunan New Wellful Co.Ltd. | 2012-08-07 | 3.39 | 2012-08-17 | 3.27 | -3.53 | 1.76E+6万 |
222 | SH600975 | Hunan New Wellful Co.Ltd. | 2012-08-21 | 3.36 | 2012-08-23 | 3.32 | -1.19 | 1.73E+6万 |
Review trade Records | ||||||||
223 | SZ002129 | TCL Zhonghuan Renewable Energy Technology Co.Ltd. | 2014-04-11 | 8.73 | 2014-04-16 | 8.57 | -1.83 | 1.7E+6万 |
224 | SZ002129 | TCL Zhonghuan Renewable Energy Technology Co.Ltd. | 2014-05-23 | 7.81 | 2014-06-17 | 8.7 | 11.37 | 1.89E+6万 |
Review trade Records | ||||||||
225 | SZ000561 | Shaanxi Fenghuo Electronics Co.Ltd. | 1996-06-05 | 2.8 | 1996-07-01 | 3.36 | 19.96 | 2.26E+6万 |
226 | SZ000561 | Shaanxi Fenghuo Electronics Co.Ltd. | 1996-07-04 | 3.66 | 1996-07-26 | 4.16 | 13.63 | 2.57E+6万 |
227 | SZ000561 | Shaanxi Fenghuo Electronics Co.Ltd. | 1996-07-30 | 4.26 | 1996-07-31 | 4.18 | -1.87 | 2.51E+6万 |
Review trade Records | ||||||||
228 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 2015-05-21 | 20.17 | 2015-05-28 | 20.46 | 1.43 | 2.54E+6万 |
229 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 2015-06-02 | 24.09 | 2015-06-08 | 21.99 | -8.70 | 2.32E+6万 |
230 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 2015-06-11 | 23.84 | 2015-06-16 | 23.31 | -2.22 | 2.26E+6万 |
231 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 2015-06-18 | 24.35 | 2015-06-19 | 21.92 | -9.96 | 2.03E+6万 |
232 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 2015-07-21 | 14.07 | 2015-07-27 | 13.16 | -6.45 | 1.9E+6万 |
Review trade Records | ||||||||
233 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2008-07-07 | 4.75 | 2008-07-16 | 4.58 | -3.57 | 1.82E+6万 |
234 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2008-07-22 | 5.28 | 2008-07-31 | 4.82 | -8.69 | 1.66E+6万 |
Review trade Records | ||||||||
235 | SZ300393 | Jolywood(Suzhou)Sunwatt Co.Ltd | 2015-05-11 | 31 | 2015-06-09 | 42.58 | 37.28 | 2.28E+6万 |
236 | SZ300393 | Jolywood(Suzhou)Sunwatt Co.Ltd | 2015-06-12 | 46.23 | 2015-06-26 | 44.74 | -3.22 | 2.2E+6万 |
Review trade Records | ||||||||
237 | SZ000409 | Yunding Technology Co.Ltd. | 2013-07-12 | 13.91 | 2013-07-19 | 12.17 | -12.48 | 1.92E+6万 |
238 | SZ000409 | Yunding Technology Co.Ltd. | 2013-07-30 | 12.65 | 2013-08-16 | 12.81 | 1.26 | 1.94E+6万 |
Review trade Records | ||||||||
239 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2015-10-09 | 16.84 | 2015-10-21 | 17.55 | 4.21 | 2.02E+6万 |
240 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2015-10-23 | 19.84 | 2015-10-29 | 18.71 | -5.68 | 1.9E+6万 |
241 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2015-11-06 | 19.66 | 2015-11-17 | 19.37 | -1.47 | 1.87E+6万 |
242 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2015-11-19 | 20.12 | 2015-11-27 | 19.25 | -4.32 | 1.78E+6万 |
Review trade Records | ||||||||
243 | SZ000150 | Yihua health | 2008-05-09 | 7.2 | 2008-05-19 | 7.1 | -1.39 | 1.76E+6万 |
Review trade Records | ||||||||
244 | SZ000961 | Zhongnan cons | 2014-11-11 | 3.73 | 2014-11-12 | 3.61 | -3.21 | 1.7E+6万 |
245 | SZ000961 | Zhongnan cons | 2014-11-24 | 3.99 | 2014-12-15 | 4.41 | 10.51 | 1.87E+6万 |
246 | SZ000961 | Zhongnan cons | 2014-12-18 | 4.72 | 2014-12-23 | 4.45 | -5.71 | 1.76E+6万 |
247 | SZ000961 | Zhongnan cons | 2014-12-29 | 4.91 | 2015-01-09 | 5.1 | 3.86 | 1.83E+6万 |
Review trade Records | ||||||||
248 | SZ000503 | China Reform Health Management and Services Group Co.Ltd. | 2015-09-22 | 25.74 | 2015-09-25 | 23.96 | -6.90 | 1.7E+6万 |
Review trade Records | ||||||||
249 | SZ000031 | GRANDJOY HOLDINGS GROUP CO.LTD. | 2008-12-18 | 6.11 | 2008-12-19 | 6.03 | -1.31 | 1.67E+6万 |
250 | SZ000031 | GRANDJOY HOLDINGS GROUP CO.LTD. | 2009-01-20 | 5.1 | 2009-02-18 | 5.99 | 17.42 | 1.96E+6万 |
251 | SZ000031 | GRANDJOY HOLDINGS GROUP CO.LTD. | 2009-02-23 | 6.6 | 2009-02-25 | 6.08 | -7.86 | 1.8E+6万 |
Review trade Records | ||||||||
252 | SZ002334 | SHENZHEN INVT ELECTRIC CO.LTD. | 2012-08-22 | 3.7 | 2012-08-27 | 3.52 | -4.86 | 1.71E+6万 |
253 | SZ002334 | SHENZHEN INVT ELECTRIC CO.LTD. | 2012-09-04 | 3.62 | 2012-09-18 | 3.71 | 2.48 | 1.75E+6万 |
254 | SZ002334 | SHENZHEN INVT ELECTRIC CO.LTD. | 2012-10-10 | 4.05 | 2012-10-29 | 4.43 | 9.36 | 1.91E+6万 |
Review trade Records | ||||||||
255 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2014-11-24 | 14.94 | 2014-11-28 | 14.62 | -2.14 | 1.86E+6万 |
256 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2014-12-04 | 15.08 | 2014-12-05 | 14.5 | -3.84 | 1.79E+6万 |
257 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2014-12-15 | 15.08 | 2014-12-18 | 14.57 | -3.38 | 1.72E+6万 |
258 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2015-01-12 | 13.63 | 2015-01-23 | 14.15 | 3.81 | 1.79E+6万 |
Review trade Records | ||||||||
259 | SZ000806 | St Galaxy | 2009-03-17 | 3.03 | 2009-05-18 | 6.05 | 99.47 | 3.56E+6万 |
Review trade Records | ||||||||
260 | SH603339 | Square Technology Group Co.Ltd | 2016-09-21 | 44.63 | 2016-09-23 | 42.19 | -5.46 | 3.36E+6万 |
261 | SH603339 | Square Technology Group Co.Ltd | 2016-10-25 | 40.63 | 2016-11-14 | 47.39 | 16.60 | 3.91E+6万 |
262 | SH603339 | Square Technology Group Co.Ltd | 2016-11-21 | 49.25 | 2016-11-22 | 48.74 | -1.03 | 3.86E+6万 |
Review trade Records | ||||||||
263 | SZ002239 | Aotecar New Energy Technology Co.Ltd. | 2009-10-14 | 1.39 | 2009-10-27 | 1.43 | 2.87 | 3.96E+6万 |
264 | SZ002239 | Aotecar New Energy Technology Co.Ltd. | 2009-11-02 | 1.46 | 2009-11-27 | 1.99 | 36.23 | 5.39E+6万 |
265 | SZ002239 | Aotecar New Energy Technology Co.Ltd. | 2009-12-01 | 2.18 | 2009-12-07 | 2.22 | 1.83 | 5.48E+6万 |
Review trade Records | ||||||||
266 | SZ300249 | Yimikang Tech.Group Co.Ltd. | 2015-10-26 | 7.27 | 2015-11-24 | 10.75 | 47.77 | 8.09E+6万 |
267 | SZ300249 | Yimikang Tech.Group Co.Ltd. | 2015-12-07 | 11.87 | 2015-12-11 | 10.72 | -9.67 | 7.29E+6万 |
268 | SZ300249 | Yimikang Tech.Group Co.Ltd. | 2015-12-17 | 11.38 | 2015-12-25 | 12.79 | 12.37 | 8.18E+6万 |
Review trade Records | ||||||||
269 | SH603577 | Qingdao Huijintong Power Equipment Co.Ltd. | 2017-02-09 | 23.5 | 2017-02-17 | 22.76 | -3.14 | 7.9E+6万 |
270 | SH603577 | Qingdao Huijintong Power Equipment Co.Ltd. | 2017-02-23 | 23.62 | 2017-03-24 | 40.47 | 71.20 | 1.35E+7万 |
Review trade Records | ||||||||
271 | SZ002231 | ALLWIN TELECOMMUNICATION CO.Ltd. | 2016-05-26 | 14.56 | 2016-06-13 | 13.07 | -10.21 | 1.21E+7万 |
272 | SZ002231 | ALLWIN TELECOMMUNICATION CO.Ltd. | 2016-06-23 | 14.91 | 2016-07-06 | 15.31 | 2.68 | 1.24E+7万 |
Review trade Records | ||||||||
273 | SH600255 | ANHUI XINKE NEW MATERIALS CO.LTD. | 2010-08-06 | 2.68 | 2010-08-10 | 2.56 | -4.47 | 1.18E+7万 |
274 | SH600255 | ANHUI XINKE NEW MATERIALS CO.LTD. | 2010-08-16 | 2.65 | 2010-08-20 | 2.64 | -0.38 | 1.18E+7万 |
275 | SH600255 | ANHUI XINKE NEW MATERIALS CO.LTD. | 2010-08-23 | 2.73 | 2010-09-09 | 2.97 | 8.77 | 1.28E+7万 |
276 | SH600255 | ANHUI XINKE NEW MATERIALS CO.LTD. | 2010-09-13 | 3.15 | 2010-09-15 | 3 | -4.75 | 1.21E+7万 |
277 | SH600255 | ANHUI XINKE NEW MATERIALS CO.LTD. | 2010-09-29 | 3.26 | 2010-10-18 | 3.63 | 11.33 | 1.35E+7万 |
Review trade Records | ||||||||
278 | SZ000657 | CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD | 2006-03-22 | 2.9 | 2006-04-13 | 3.42 | 17.90 | 1.59E+7万 |
279 | SZ000657 | CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD | 2006-04-18 | 3.81 | 2006-05-15 | 9.62 | 152.19 | 4E+7万 |
Review trade Records | ||||||||
280 | SH600075 | Xinjiang Tianye Co.Ltd. | 2013-11-28 | 4.9 | 2013-12-11 | 4.89 | -0.20 | 3.98E+7万 |
281 | SH600075 | Xinjiang Tianye Co.Ltd. | 2013-12-13 | 4.99 | 2013-12-16 | 4.95 | -0.80 | 3.94E+7万 |
282 | SH600075 | Xinjiang Tianye Co.Ltd. | 2014-01-23 | 4.47 | 2014-01-27 | 4.87 | 8.93 | 4.29E+7万 |
Review trade Records | ||||||||
283 | SZ300394 | Suzhou TFC Optical Communication Co.Ltd. | 2015-07-22 | 28.62 | 2015-07-28 | 25.06 | -12.41 | 3.75E+7万 |
284 | SZ300394 | Suzhou TFC Optical Communication Co.Ltd. | 2015-08-07 | 27.69 | 2015-08-18 | 26.72 | -3.50 | 3.61E+7万 |
Review trade Records | ||||||||
285 | SZ000025 | Shenzhen Tellus Holding Co.Ltd | 2015-07-21 | 22.03 | 2015-08-21 | 40 | 81.41 | 6.54E+7万 |
286 | SZ000025 | Shenzhen Tellus Holding Co.Ltd | 2015-09-15 | 25.8 | 2015-09-24 | 50.16 | 94.23 | 1.27E+8万 |
Review trade Records | ||||||||
287 | SZ002138 | Shenzhen Sunlord Electronics Co.Ltd. | 2015-02-11 | 10.1 | 2015-03-12 | 11.2 | 10.87 | 1.4E+8万 |
288 | SZ002138 | Shenzhen Sunlord Electronics Co.Ltd. | 2015-03-16 | 11.8 | 2015-04-15 | 17.6 | 49.05 | 2.09E+8万 |
Review trade Records | ||||||||
289 | SZ000411 | ZHEJIANG INT’L GROUP CO.LTD. | 1999-06-07 | 3.23 | 1999-06-30 | 3.65 | 12.98 | 2.36E+8万 |
290 | SZ000411 | ZHEJIANG INT’L GROUP CO.LTD. | 1999-07-12 | 3.77 | 1999-07-16 | 3.42 | -9.27 | 2.13E+8万 |
291 | SZ000411 | ZHEJIANG INT’L GROUP CO.LTD. | 1999-07-28 | 3.71 | 1999-08-13 | 3.93 | 5.92 | 2.26E+8万 |
Review trade Records | ||||||||
292 | SZ000727 | TPV Technology Co.Ltd. | 2007-02-14 | 2.24 | 2007-03-16 | 2.75 | 22.72 | 2.76E+8万 |
293 | SZ000727 | TPV Technology Co.Ltd. | 2007-03-21 | 2.92 | 2007-03-29 | 2.8 | -4.10 | 2.65E+8万 |
294 | SZ000727 | TPV Technology Co.Ltd. | 2007-04-11 | 3.48 | 2007-04-19 | 4.07 | 16.92 | 3.09E+8万 |
295 | SZ000727 | TPV Technology Co.Ltd. | 2007-04-23 | 4.56 | 2007-04-25 | 4.46 | -2.19 | 3.01E+8万 |
Review trade Records | ||||||||
296 | SZ002807 | Jiangsu Jiangyin Rural Commercial Bank CO.LTD | 2017-02-08 | 9.95 | 2017-03-17 | 18.82 | 88.97 | 5.69E+8万 |
Review trade Records | ||||||||
297 | SH601929 | JISHI MEDIA CO.LTD. | 2012-04-25 | 4.54 | 2012-05-09 | 4.38 | -3.52 | 5.48E+8万 |
Review trade Records | ||||||||
298 | SH600152 | Veken Technology.Ltd. | 2011-03-25 | 8.2 | 2011-04-25 | 10.82 | 31.89 | 7.21E+8万 |
299 | SH600152 | Veken Technology.Ltd. | 2011-04-27 | 11.44 | 2011-05-17 | 14.99 | 30.97 | 9.43E+8万 |
300 | SH600152 | Veken Technology.Ltd. | 2011-05-19 | 15.58 | 2011-05-20 | 15.17 | -2.63 | 9.17E+8万 |
Review trade Records | ||||||||
301 | SZ002075 | JIANGSU SHAGANG CO.LTD. | 2011-06-10 | 6.04 | 2011-06-17 | 5.76 | -4.63 | 8.72E+8万 |
302 | SZ002075 | JIANGSU SHAGANG CO.LTD. | 2011-06-23 | 6.11 | 2011-06-29 | 5.93 | -2.94 | 8.45E+8万 |
Review trade Records | ||||||||
303 | SZ000727 | TPV Technology Co.Ltd. | 2015-08-07 | 4.95 | 2015-08-21 | 5.2 | 5.04 | 8.86E+8万 |
Review trade Records | ||||||||
304 | SZ000017 | SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED | 2015-10-09 | 8.9 | 2015-11-02 | 11.07 | 24.33 | 1.1E+9万 |
305 | SZ000017 | SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED | 2015-11-05 | 11.86 | 2015-11-11 | 12.97 | 9.34 | 1.2E+9万 |
Review trade Records | ||||||||
306 | SZ300266 | Xingyuan Environment Technology Co.Ltd. | 2013-11-26 | 2.61 | 2013-12-02 | 2.47 | -5.35 | 1.13E+9万 |
307 | SZ300266 | Xingyuan Environment Technology Co.Ltd. | 2013-12-20 | 2.5 | 2014-01-06 | 2.65 | 5.99 | 1.2E+9万 |
308 | SZ300266 | Xingyuan Environment Technology Co.Ltd. | 2014-01-08 | 2.84 | 2014-01-10 | 2.58 | -9.14 | 1.09E+9万 |
Review trade Records | ||||||||
309 | SH600520 | HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD. | 2015-09-18 | 14.2 | 2015-09-23 | 13.89 | -2.18 | 1.06E+9万 |
310 | SH600520 | HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD. | 2015-09-24 | 14.48 | 2015-09-25 | 13.68 | -5.51 | 1E+9万 |
311 | SH600520 | HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD. | 2015-10-08 | 14.39 | 2015-10-21 | 14.84 | 3.12 | 1.03E+9万 |
312 | SH600520 | HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD. | 2015-10-23 | 16.45 | 2015-11-02 | 17.66 | 7.34 | 1.1E+9万 |
313 | SH600520 | HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD. | 2015-11-06 | 19.44 | 2015-11-13 | 24.56 | 26.28 | 1.39E+9万 |
Review trade Records | ||||||||
314 | SZ000011 | ShenZhen Properties & Resources Development (Group) Ltd. | 2000-01-07 | 3.99 | 2000-01-12 | 3.71 | -7.00 | 1.29E+9万 |
315 | SZ000011 | ShenZhen Properties & Resources Development (Group) Ltd. | 2000-02-14 | 3.81 | 2000-02-23 | 3.59 | -5.76 | 1.21E+9万 |
316 | SZ000011 | ShenZhen Properties & Resources Development (Group) Ltd. | 2000-03-01 | 3.96 | 2000-03-07 | 3.93 | -0.76 | 1.2E+9万 |
Review trade Records | ||||||||
317 | SH603366 | Solareast Holdings Co.Ltd. | 2015-07-22 | 12.56 | 2015-07-27 | 10.9 | -13.19 | 1.04E+9万 |
318 | SH603366 | Solareast Holdings Co.Ltd. | 2015-08-10 | 11.79 | 2015-08-18 | 10.78 | -8.55 | 9.5E+8万 |
Review trade Records | ||||||||
319 | SH603990 | Suzhou Medicalsystem Technology Co.Ltd. | 2017-06-08 | 38.6 | 2017-06-09 | 37.76 | -2.17 | 9.28E+8万 |
320 | SH603990 | Suzhou Medicalsystem Technology Co.Ltd. | 2017-06-15 | 38.23 | 2017-06-28 | 38.86 | 1.64 | 9.41E+8万 |
321 | SH603990 | Suzhou Medicalsystem Technology Co.Ltd. | 2017-07-06 | 39.23 | 2017-07-11 | 38.23 | -2.54 | 9.15E+8万 |
Review trade Records | ||||||||
322 | SZ300479 | Synthesis Electronic Technology Co.Ltd. | 2016-02-05 | 38.19 | 2016-02-25 | 37.86 | -0.86 | 9.06E+8万 |
323 | SZ300479 | Synthesis Electronic Technology Co.Ltd. | 2016-03-18 | 37.77 | 2016-03-29 | 38.21 | 1.16 | 9.14E+8万 |
324 | SZ300479 | Synthesis Electronic Technology Co.Ltd. | 2016-03-30 | 42.05 | 2016-04-01 | 42.26 | 0.50 | 9.17E+8万 |
Review trade Records | ||||||||
325 | SZ000025 | Shenzhen Tellus Holding Co.Ltd | 1997-04-16 | 6.41 | 1997-04-22 | 6 | -6.38 | 8.57E+8万 |
326 | SZ000025 | Shenzhen Tellus Holding Co.Ltd | 1997-04-24 | 6.81 | 1997-04-29 | 5.91 | -13.19 | 7.42E+8万 |
327 | SZ000025 | Shenzhen Tellus Holding Co.Ltd | 1997-05-05 | 6.92 | 1997-05-08 | 6.32 | -8.65 | 6.76E+8万 |
328 | SZ000025 | Shenzhen Tellus Holding Co.Ltd | 1997-05-09 | 6.96 | 1997-05-14 | 6.5 | -6.60 | 6.3E+8万 |
329 | SZ000025 | Shenzhen Tellus Holding Co.Ltd | 1997-06-04 | 6.52 | 1997-06-17 | 6.34 | -2.76 | 6.12E+8万 |
Review trade Records | ||||||||
330 | SH603505 | China Kings Resources Group Co.Ltd. | 2017-05-19 | 16.93 | 2017-06-06 | 20.28 | 19.75 | 7.31E+8万 |
Review trade Records | ||||||||
331 | SZ002062 | HONGRUN CONSTRUCTION GROUP CO.LTD. | 2015-06-01 | 8.24 | 2015-06-19 | 10.48 | 27.13 | 9.28E+8万 |
332 | SZ002062 | HONGRUN CONSTRUCTION GROUP CO.LTD. | 2015-08-07 | 7.49 | 2015-08-14 | 8.29 | 10.66 | 1.03E+9万 |
Review trade Records | ||||||||
333 | SZ000833 | Guangxi Yuegui Guangye Holdings Co.Ltd. | 2008-05-13 | 16.8 | 2008-05-20 | 13.76 | -18.06 | 8.38E+8万 |
334 | SZ000833 | Guangxi Yuegui Guangye Holdings Co.Ltd. | 2008-07-03 | 11.69 | 2008-07-16 | 12.15 | 3.93 | 8.69E+8万 |
335 | SZ000833 | Guangxi Yuegui Guangye Holdings Co.Ltd. | 2008-07-21 | 12.85 | 2008-07-22 | 12.67 | -1.40 | 8.55E+8万 |
Review trade Records | ||||||||
336 | SH600803 | ENN Natural Gas Co.Ltd. | 2015-05-25 | 19.48 | 2015-06-05 | 20.13 | 3.33 | 8.82E+8万 |
337 | SH600803 | ENN Natural Gas Co.Ltd. | 2015-06-10 | 21.26 | 2015-06-15 | 21.15 | -0.52 | 8.76E+8万 |
338 | SH600803 | ENN Natural Gas Co.Ltd. | 2015-07-23 | 14.55 | 2015-07-27 | 12.71 | -12.62 | 7.64E+8万 |
Review trade Records | ||||||||
339 | SZ300035 | Hunan Zhongke Electric Co.Ltd. | 2013-07-03 | 3.1 | 2013-07-05 | 2.85 | -8.05 | 7.01E+8万 |
340 | SZ300035 | Hunan Zhongke Electric Co.Ltd. | 2013-07-11 | 2.9 | 2013-07-25 | 3.22 | 11.01 | 7.76E+8万 |
341 | SZ300035 | Hunan Zhongke Electric Co.Ltd. | 2013-08-01 | 3.27 | 2013-08-07 | 3.26 | -0.31 | 7.72E+8万 |
342 | SZ300035 | Hunan Zhongke Electric Co.Ltd. | 2013-08-08 | 3.62 | 2013-08-15 | 3.74 | 3.31 | 7.96E+8万 |
343 | SZ300035 | Hunan Zhongke Electric Co.Ltd. | 2013-08-20 | 3.92 | 2013-08-26 | 3.85 | -1.78 | 7.81E+8万 |
Review trade Records | ||||||||
344 | SZ000736 | CCCG Real Estate Corporation Limited | 2003-08-01 | 6.58 | 2003-08-21 | 6.85 | 4.10 | 8.11E+8万 |
345 | SZ000736 | CCCG Real Estate Corporation Limited | 2003-08-22 | 6.99 | 2003-09-05 | 6.95 | -0.57 | 8.05E+8万 |
346 | SZ000736 | CCCG Real Estate Corporation Limited | 2003-09-23 | 7.18 | 2003-10-10 | 7.2 | 0.28 | 8.05E+8万 |
Review trade Records | ||||||||
347 | SZ002405 | NavInfo Co.Ltd. | 2013-05-10 | 7.73 | 2013-05-28 | 8.53 | 10.33 | 8.87E+8万 |
348 | SZ002405 | NavInfo Co.Ltd. | 2013-06-03 | 9.24 | 2013-06-05 | 8.69 | -5.94 | 8.33E+8万 |
349 | SZ002405 | NavInfo Co.Ltd. | 2013-06-14 | 9.78 | 2013-06-24 | 9.11 | -6.84 | 7.74E+8万 |
350 | SZ002405 | NavInfo Co.Ltd. | 2013-06-26 | 9.9 | 2013-06-28 | 9.18 | -7.26 | 7.16E+8万 |
Review trade Records | ||||||||
351 | SZ300320 | JIANGYIN HAIDA RUBBER AND PLASTIC CO.LTD. | 2013-05-09 | 2.9 | 2013-05-16 | 2.83 | -2.41 | 6.98E+8万 |
352 | SZ300320 | JIANGYIN HAIDA RUBBER AND PLASTIC CO.LTD. | 2013-05-20 | 3.03 | 2013-05-31 | 2.92 | -3.62 | 6.71E+8万 |
353 | SZ300320 | JIANGYIN HAIDA RUBBER AND PLASTIC CO.LTD. | 2013-07-15 | 2.32 | 2013-07-17 | 2.42 | 4.30 | 6.98E+8万 |
Review trade Records | ||||||||
354 | SZ002396 | Fujian Star-net Communication Co.Ltd. | 2015-05-26 | 37.39 | 2015-06-08 | 37.95 | 1.49 | 7.07E+8万 |
355 | SZ002396 | Fujian Star-net Communication Co.Ltd. | 2015-06-11 | 41.25 | 2015-06-29 | 33.7 | -18.27 | 5.77E+8万 |
356 | SZ002396 | Fujian Star-net Communication Co.Ltd. | 2015-07-23 | 26.25 | 2015-07-27 | 22.71 | -13.46 | 4.98E+8万 |
Review trade Records | ||||||||
357 | SZ000553 | ADAMA Ltd. | 2011-02-22 | 9.33 | 2011-03-01 | 9.16 | -1.82 | 4.88E+8万 |
358 | SZ000553 | ADAMA Ltd. | 2011-03-09 | 9.18 | 2011-03-10 | 9 | -1.96 | 4.77E+8万 |
359 | SZ000553 | ADAMA Ltd. | 2011-04-13 | 9.48 | 2011-04-25 | 8.89 | -6.21 | 4.47E+8万 |
Review trade Records | ||||||||
360 | SZ000062 | SHENZHEN HUAQIANG INDUSTRY CO.LTD. | 1997-10-16 | 7.9 | 1997-11-03 | 10.59 | 33.98 | 5.98E+8万 |
361 | SZ000062 | SHENZHEN HUAQIANG INDUSTRY CO.LTD. | 1997-11-05 | 11.31 | 1997-11-07 | 11.14 | -1.50 | 5.88E+8万 |
Review trade Records | ||||||||
362 | SZ000563 | SHAANXI INTERNATIONAL TRUST CO.LTD. | 2011-08-25 | 2.96 | 2011-09-06 | 2.83 | -4.38 | 5.61E+8万 |
363 | SZ000563 | SHAANXI INTERNATIONAL TRUST CO.LTD. | 2011-09-07 | 3.01 | 2011-09-19 | 3.06 | 1.66 | 5.69E+8万 |
364 | SZ000563 | SHAANXI INTERNATIONAL TRUST CO.LTD. | 2011-09-21 | 3.44 | 2011-09-28 | 2.95 | -14.22 | 4.87E+8万 |
Review trade Records | ||||||||
365 | SZ002072 | KAIRUIDE HOLDING CO.LTD. | 2009-04-21 | 6.63 | 2009-04-23 | 5.97 | -9.93 | 4.38E+8万 |
366 | SZ002072 | KAIRUIDE HOLDING CO.LTD. | 2009-05-07 | 6.01 | 2009-05-26 | 6.49 | 7.97 | 4.72E+8万 |
367 | SZ002072 | KAIRUIDE HOLDING CO.LTD. | 2009-05-27 | 6.66 | 2009-06-03 | 6.64 | -0.30 | 4.69E+8万 |
368 | SZ002072 | KAIRUIDE HOLDING CO.LTD. | 2009-06-09 | 7.34 | 2009-06-26 | 8.12 | 10.61 | 5.18E+8万 |
Review trade Records | ||||||||
369 | SH600774 | Hanshang Group Co.Ltd. | 2016-11-02 | 19.48 | 2016-11-29 | 21.12 | 8.40 | 5.6E+8万 |
370 | SH600774 | Hanshang Group Co.Ltd. | 2016-12-19 | 22.53 | 2016-12-23 | 20.89 | -7.26 | 5.19E+8万 |
371 | SH600774 | Hanshang Group Co.Ltd. | 2016-12-27 | 22.01 | 2016-12-29 | 21.15 | -3.90 | 4.97E+8万 |
372 | SH600774 | Hanshang Group Co.Ltd. | 2016-12-30 | 22.51 | 2017-01-04 | 22.78 | 1.20 | 5.02E+8万 |
Review trade Records | ||||||||
373 | SH600018 | Shanghai International Port (Group) Co.Ltd. | 2013-08-06 | 1.9 | 2013-08-16 | 1.92 | 1.05 | 5.07E+8万 |
374 | SH600018 | Shanghai International Port (Group) Co.Ltd. | 2013-08-20 | 2.02 | 2013-09-17 | 5.28 | 161.06 | 1.32E+9万 |
375 | SH600018 | Shanghai International Port (Group) Co.Ltd. | 2013-09-24 | 6.32 | 2013-09-26 | 5.65 | -10.58 | 1.18E+9万 |
Review trade Records | ||||||||
376 | SH601128 | Jiangsu Changshu Rural Commercial Bank Co.Ltd. | 2017-04-11 | 13.37 | 2017-04-17 | 12.2 | -8.73 | 1.07E+9万 |
Review trade Records | ||||||||
377 | SZ002609 | SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD. | 2015-07-22 | 20.39 | 2015-07-28 | 16.46 | -19.24 | 8.65E+8万 |
378 | SZ002609 | SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD. | 2015-08-10 | 19.62 | 2015-08-18 | 19.58 | -0.20 | 8.62E+8万 |
Review trade Records | ||||||||
379 | SH603022 | SHANGHAI XINTONGLIAN PACKING CO.LTD | 2015-06-05 | 31.22 | 2015-06-15 | 26.2 | -16.05 | 7.22E+8万 |
Review trade Records | ||||||||
380 | SH600053 | Kunwu Jiuding Investment Holdings Co.Ltd | 2012-10-18 | 4.82 | 2012-10-30 | 5.44 | 12.84 | 8.13E+8万 |
381 | SH600053 | Kunwu Jiuding Investment Holdings Co.Ltd | 2012-11-02 | 6.01 | 2012-11-06 | 5.57 | -7.31 | 7.52E+8万 |
382 | SH600053 | Kunwu Jiuding Investment Holdings Co.Ltd | 2012-11-28 | 5.68 | 2012-12-11 | 6.22 | 9.49 | 8.22E+8万 |
383 | SH600053 | Kunwu Jiuding Investment Holdings Co.Ltd | 2012-12-17 | 6.38 | 2012-12-19 | 6.85 | 7.35 | 8.8E+8万 |
Review trade Records | ||||||||
384 | SZ000510 | SICHUAN XINJINLU GROUP CO.LTD | 2012-12-06 | 5.37 | 2012-12-21 | 5.47 | 1.86 | 8.95E+8万 |
385 | SZ000510 | SICHUAN XINJINLU GROUP CO.LTD | 2012-12-26 | 5.71 | 2013-01-11 | 5.8 | 1.57 | 9.07E+8万 |
386 | SZ000510 | SICHUAN XINJINLU GROUP CO.LTD | 2013-01-15 | 6.04 | 2013-01-22 | 5.92 | -1.98 | 8.87E+8万 |
387 | SZ000510 | SICHUAN XINJINLU GROUP CO.LTD | 2013-01-24 | 6.49 | 2013-02-08 | 7.78 | 19.84 | 1.06E+9万 |
Review trade Records | ||||||||
388 | SZ000795 | INNUOVO TECHNOLOGY CO.LTD. | 2007-09-18 | 4.68 | 2007-09-21 | 4.52 | -3.41 | 1.02E+9万 |
389 | SZ000795 | INNUOVO TECHNOLOGY CO.LTD. | 2007-11-06 | 3.39 | 2007-11-08 | 3.2 | -5.59 | 9.64E+8万 |
390 | SZ000795 | INNUOVO TECHNOLOGY CO.LTD. | 2007-11-14 | 3.41 | 2007-11-22 | 3.24 | -4.98 | 9.14E+8万 |
Review trade Records | ||||||||
391 | SZ000025 | Shenzhen Tellus Holding Co.Ltd | 2015-11-26 | 80.11 | 2015-12-16 | 91.64 | 14.36 | 1.04E+9万 |
Review trade Records | ||||||||
392 | SZ300018 | Wuhan Zhongyuan Huadian Science & Technology Co.Ltd. | 2011-05-31 | 4.81 | 2011-06-09 | 4.57 | -4.98 | 9.9E+8万 |
Review trade Records | ||||||||
393 | SZ002707 | UTour Group Co.Ltd. | 2015-05-28 | 36.18 | 2015-06-04 | 30.95 | -14.43 | 8.45E+8万 |
394 | SZ002707 | UTour Group Co.Ltd. | 2015-06-11 | 35.23 | 2015-06-15 | 31.88 | -9.49 | 7.63E+8万 |
Review trade Records | ||||||||
395 | SZ002174 | YOUZU Interactive CO.LTD. | 2008-03-07 | 6.2 | 2008-03-14 | 5.89 | -4.99 | 7.23E+8万 |
Review trade Records | ||||||||
396 | SZ000595 | Ningxia Guoyun New Energy Co.Ltd | 2016-10-28 | 6.32 | 2016-10-31 | 6.08 | -3.79 | 6.94E+8万 |
397 | SZ000595 | Ningxia Guoyun New Energy Co.Ltd | 2016-11-07 | 6.39 | 2016-11-23 | 8.81 | 37.80 | 9.56E+8万 |
398 | SZ000595 | Ningxia Guoyun New Energy Co.Ltd | 2016-11-24 | 9.69 | 2016-11-25 | 8.85 | -8.65 | 8.71E+8万 |
399 | SZ000595 | Ningxia Guoyun New Energy Co.Ltd | 2016-12-15 | 8.91 | 2016-12-20 | 9.51 | 6.72 | 9.28E+8万 |
400 | SZ000595 | Ningxia Guoyun New Energy Co.Ltd | 2016-12-27 | 9.59 | 2017-01-04 | 11.61 | 21.02 | 1.12E+9万 |
Review trade Records | ||||||||
401 | SH600121 | ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD. | 2015-08-10 | 7.33 | 2015-08-18 | 7.1 | -3.13 | 1.08E+9万 |
402 | SH600121 | ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD. | 2015-10-12 | 5.41 | 2015-10-14 | 5.38 | -0.55 | 1.08E+9万 |
Review trade Records | ||||||||
403 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2007-09-06 | 5.95 | 2007-09-07 | 5.8 | -2.52 | 1.05E+9万 |
Review trade Records | ||||||||
404 | SZ300368 | Hebei Huijin Group Co.Ltd. | 2015-10-19 | 10.63 | 2015-10-21 | 9.84 | -7.42 | 9.67E+8万 |
405 | SZ300368 | Hebei Huijin Group Co.Ltd. | 2015-10-23 | 10.56 | 2015-10-28 | 10.1 | -4.35 | 9.23E+8万 |
406 | SZ300368 | Hebei Huijin Group Co.Ltd. | 2015-10-30 | 11.49 | 2015-11-18 | 13.69 | 19.11 | 1.1E+9万 |
407 | SZ300368 | Hebei Huijin Group Co.Ltd. | 2015-11-25 | 14.5 | 2015-12-18 | 30.42 | 109.57 | 2.3E+9万 |
Review trade Records | ||||||||
408 | SZ000632 | FUJIAN SANMU GROUP CO.LTD | 2001-11-02 | 3.37 | 2001-11-07 | 3.21 | -4.74 | 2.18E+9万 |
Review trade Records | ||||||||
409 | SZ000737 | NORTH COPPER CO.LTD. | 2013-08-01 | 5.26 | 2013-08-16 | 5.06 | -3.79 | 2.1E+9万 |
410 | SZ000737 | NORTH COPPER CO.LTD. | 2013-09-03 | 5.19 | 2013-09-16 | 5.19 | 0.00 | 2.09E+9万 |
411 | SZ000737 | NORTH COPPER CO.LTD. | 2013-09-25 | 5.69 | 2013-10-14 | 5.72 | 0.53 | 2.1E+9万 |
Review trade Records | ||||||||
412 | SZ000158 | SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.,LTD | 2007-04-04 | 3.71 | 2007-04-19 | 3.92 | 5.65 | 2.21E+9万 |
413 | SZ000158 | SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.,LTD | 2007-04-23 | 4.51 | 2007-04-27 | 4.43 | -1.77 | 2.17E+9万 |
414 | SZ000158 | SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.,LTD | 2007-05-08 | 4.6 | 2007-05-15 | 4.64 | 0.87 | 2.18E+9万 |
415 | SZ000158 | SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.,LTD | 2007-05-17 | 4.85 | 2007-05-23 | 5.52 | 13.79 | 2.48E+9万 |
416 | SZ000158 | SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.,LTD | 2007-05-29 | 6.38 | 2007-06-01 | 5.27 | -17.36 | 2.05E+9万 |
417 | SZ000158 | SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.,LTD | 2007-06-13 | 5.46 | 2007-06-14 | 5.69 | 4.20 | 2.13E+9万 |
Review trade Records | ||||||||
418 | SZ002359 | Qixing tower | 2015-08-06 | 8.78 | 2015-08-18 | 9.88 | 12.50 | 2.39E+9万 |
419 | SZ002359 | Qixing tower | 2015-08-26 | 10.06 | 2015-08-28 | 12.18 | 21.03 | 2.89E+9万 |
Review trade Records | ||||||||
420 | SZ300023 | Baode | 2013-09-24 | 4.54 | 2013-10-16 | 4.38 | -3.52 | 2.78E+9万 |
421 | SZ300023 | Baode | 2013-10-21 | 5.05 | 2013-10-28 | 4.82 | -4.55 | 2.65E+9万 |
422 | SZ300023 | Baode | 2013-11-20 | 4.57 | 2013-11-25 | 4.48 | -1.97 | 2.59E+9万 |
Review trade Records | ||||||||
423 | SH600173 | WOLONG NEW ENERGY GROUP CO.LTD. | 2010-05-19 | 6.59 | 2010-06-01 | 6.53 | -0.91 | 2.56E+9万 |
424 | SH600173 | WOLONG NEW ENERGY GROUP CO.LTD. | 2010-06-02 | 7.21 | 2010-06-04 | 7.38 | 2.35 | 2.62E+9万 |
Review trade Records | ||||||||
425 | SZ000068 | SHENZHEN HUAKONG SEG CO.LTD. | 2003-11-19 | 5.14 | 2003-12-05 | 5.34 | 3.88 | 2.71E+9万 |
426 | SZ000068 | SHENZHEN HUAKONG SEG CO.LTD. | 2003-12-10 | 5.42 | 2003-12-17 | 5.31 | -2.03 | 2.65E+9万 |
427 | SZ000068 | SHENZHEN HUAKONG SEG CO.LTD. | 2003-12-22 | 5.59 | 2004-01-02 | 5.7 | 1.96 | 2.7E+9万 |
428 | SZ000068 | SHENZHEN HUAKONG SEG CO.LTD. | 2004-01-05 | 6.08 | 2004-01-30 | 8.6 | 41.36 | 3.81E+9万 |
Review trade Records | ||||||||
429 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2015-08-06 | 11.95 | 2015-08-20 | 13.44 | 12.44 | 4.28E+9万 |
Review trade Records | ||||||||
430 | SZ002522 | Zhejiang Zhongcheng Packing Material Co.Ltd | 2015-09-23 | 12.76 | 2015-09-25 | 11.92 | -6.57 | 3.99E+9万 |
Review trade Records | ||||||||
431 | SZ000752 | TIBET DEVELOPMENT CO.LTD | 2008-05-12 | 7.07 | 2008-05-16 | 7 | -0.99 | 3.94E+9万 |
432 | SZ000752 | TIBET DEVELOPMENT CO.LTD | 2008-05-28 | 7.06 | 2008-06-05 | 6.73 | -4.66 | 3.75E+9万 |
433 | SZ000752 | TIBET DEVELOPMENT CO.LTD | 2008-06-10 | 7.13 | 2008-06-11 | 6.41 | -10.08 | 3.36E+9万 |
434 | SZ000752 | TIBET DEVELOPMENT CO.LTD | 2008-07-08 | 5.64 | 2008-07-15 | 5.6 | -0.71 | 3.33E+9万 |
Review trade Records | ||||||||
435 | SH601002 | Gem-Year Industrial Co.Ltd. | 2016-08-23 | 8.54 | 2016-08-25 | 8.35 | -2.22 | 3.25E+9万 |
436 | SH601002 | Gem-Year Industrial Co.Ltd. | 2016-08-31 | 8.58 | 2016-09-26 | 9.16 | 6.75 | 3.46E+9万 |
437 | SH601002 | Gem-Year Industrial Co.Ltd. | 2016-10-11 | 9.23 | 2016-10-28 | 9.83 | 6.49 | 3.68E+9万 |
Review trade Records | ||||||||
438 | SZ002055 | ZHENZHEN DEREN ELECTRONIC CO.LTD. | 2015-09-22 | 24.18 | 2015-09-30 | 26.18 | 8.25 | 3.98E+9万 |
Review trade Records | ||||||||
439 | SZ002225 | Puyang Refractories Group Co.Ltd | 2015-06-03 | 11.84 | 2015-06-16 | 12.12 | 2.36 | 4.07E+9万 |
440 | SZ002225 | Puyang Refractories Group Co.Ltd | 2015-07-22 | 8.9 | 2015-07-24 | 8.72 | -2.02 | 3.97E+9万 |
Review trade Records | ||||||||
441 | SZ300131 | ShenZhen Yitoa Intelligent Control Co.Ltd. | 2014-01-02 | 2.13 | 2014-01-13 | 2.26 | 6.09 | 4.21E+9万 |
442 | SZ300131 | ShenZhen Yitoa Intelligent Control Co.Ltd. | 2014-01-15 | 2.66 | 2014-01-30 | 2.75 | 3.38 | 4.34E+9万 |
Review trade Records | ||||||||
443 | SZ002280 | Contact and interaction | 2014-04-09 | 2.44 | 2014-04-23 | 3.33 | 36.40 | 5.91E+9万 |
Review trade Records | ||||||||
444 | SH600714 | Qinghai Jinrui Mineral Development Co.Ltd | 2015-05-25 | 16.72 | 2015-05-28 | 16.05 | -4.00 | 5.67E+9万 |
445 | SH600714 | Qinghai Jinrui Mineral Development Co.Ltd | 2015-06-02 | 16.97 | 2015-06-16 | 18.01 | 6.12 | 6E+9万 |
446 | SH600714 | Qinghai Jinrui Mineral Development Co.Ltd | 2015-07-23 | 13.19 | 2015-07-27 | 11.31 | -14.22 | 5.14E+9万 |
Review trade Records | ||||||||
447 | SZ000070 | SHENZHEN SDG INFORMATION CO.LTD | 2000-05-19 | 11.08 | 2000-05-29 | 11.34 | 2.34 | 5.25E+9万 |
Review trade Records | ||||||||
448 | SH600740 | ShanXi Coking Co.Ltd | 2016-06-28 | 5.49 | 2016-07-18 | 5.88 | 7.09 | 5.61E+9万 |
449 | SH600740 | ShanXi Coking Co.Ltd | 2016-07-21 | 6.04 | 2016-07-22 | 5.82 | -3.64 | 5.39E+9万 |
450 | SH600740 | ShanXi Coking Co.Ltd | 2016-08-08 | 6.42 | 2016-08-23 | 7.19 | 11.97 | 6.03E+9万 |
Review trade Records | ||||||||
451 | SH600105 | Jiangsu Etern Company Limited | 2013-07-09 | 2.23 | 2013-07-19 | 2.22 | -0.45 | 5.99E+9万 |
452 | SH600105 | Jiangsu Etern Company Limited | 2013-07-23 | 2.3 | 2013-07-26 | 2.26 | -1.74 | 5.87E+9万 |
453 | SH600105 | Jiangsu Etern Company Limited | 2013-08-01 | 2.3 | 2013-08-28 | 2.91 | 26.47 | 7.41E+9万 |
Review trade Records | ||||||||
454 | SH600246 | VANTONE NEO DEVELOPMENT GROUP CO.LTD. | 2017-03-13 | 5.84 | 2017-03-15 | 5.79 | -0.85 | 7.34E+9万 |
455 | SH600246 | VANTONE NEO DEVELOPMENT GROUP CO.LTD. | 2017-04-06 | 5.48 | 2017-04-17 | 5.49 | 0.18 | 7.34E+9万 |
Review trade Records | ||||||||
456 | SZ000062 | SHENZHEN HUAQIANG INDUSTRY CO.LTD. | 2007-04-09 | 14.39 | 2007-04-19 | 14.53 | 0.97 | 7.39E+9万 |
457 | SZ000062 | SHENZHEN HUAQIANG INDUSTRY CO.LTD. | 2007-04-20 | 15.47 | 2007-04-30 | 13.9 | -10.13 | 6.63E+9万 |
458 | SZ000062 | SHENZHEN HUAQIANG INDUSTRY CO.LTD. | 2007-05-18 | 14.95 | 2007-05-30 | 15.06 | 0.73 | 6.66E+9万 |
Review trade Records | ||||||||
459 | SZ000559 | WANXIANG QIANCHAO CO.LTD | 2013-12-05 | 2.85 | 2013-12-13 | 2.75 | -3.50 | 6.42E+9万 |
460 | SZ000559 | WANXIANG QIANCHAO CO.LTD | 2014-01-22 | 2.53 | 2014-02-12 | 4.2 | 65.88 | 1.06E+10万 |
Review trade Records | ||||||||
461 | SH600764 | China Marine Information Electronics Company Limited | 2015-12-24 | 20.86 | 2015-12-31 | 19.72 | -5.45 | 1E+10万 |
462 | SH600764 | China Marine Information Electronics Company Limited | 2016-02-05 | 14.43 | 2016-02-25 | 15.1 | 4.63 | 1.05E+10万 |
Review trade Records | ||||||||
463 | SZ000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD | 2013-05-21 | 6.8 | 2013-05-22 | 6.72 | -1.17 | 1.03E+10万 |
464 | SZ000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD | 2013-07-17 | 4.71 | 2013-07-18 | 4.61 | -2.12 | 1.01E+10万 |
465 | SZ000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD | 2013-07-23 | 4.74 | 2013-07-26 | 4.6 | -2.95 | 9.77E+9万 |
Review trade Records | ||||||||
466 | SZ002220 | Tianbao food | 2015-06-01 | 18.7 | 2015-06-15 | 20.9 | 11.74 | 1.09E+10万 |
Review trade Records | ||||||||
467 | SZ002399 | SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO.LTD. | 2013-05-13 | 9.48 | 2013-05-14 | 9.3 | -1.89 | 1.07E+10万 |
468 | SZ002399 | SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO.LTD. | 2013-05-16 | 9.58 | 2013-06-05 | 10.08 | 5.21 | 1.12E+10万 |
469 | SZ002399 | SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO.LTD. | 2013-06-17 | 10.64 | 2013-06-19 | 10.68 | 0.38 | 1.12E+10万 |
Review trade Records | ||||||||
470 | SZ000783 | Changjiang Securities Co.LTD | 2014-10-30 | 6.18 | 2014-11-18 | 6.96 | 12.60 | 1.26E+10万 |
471 | SZ000783 | Changjiang Securities Co.LTD | 2014-11-21 | 7.78 | 2014-12-24 | 14.21 | 82.48 | 2.3E+10万 |
472 | SZ000783 | Changjiang Securities Co.LTD | 2014-12-29 | 15.95 | 2014-12-31 | 16.17 | 1.38 | 2.33E+10万 |
Review trade Records | ||||||||
473 | SH600876 | TRIUMPH NEW ENERGY COMPANY LIMITED | 2015-06-18 | 23.92 | 2015-06-19 | 21.54 | -9.93 | 2.09E+10万 |
474 | SH600876 | TRIUMPH NEW ENERGY COMPANY LIMITED | 2015-06-24 | 25.61 | 2015-06-26 | 22.38 | -12.59 | 1.82E+10万 |
475 | SH600876 | TRIUMPH NEW ENERGY COMPANY LIMITED | 2015-07-23 | 17.27 | 2015-08-03 | 16.9 | -2.14 | 1.78E+10万 |
476 | SH600876 | TRIUMPH NEW ENERGY COMPANY LIMITED | 2015-08-05 | 20.45 | 2015-08-21 | 34.89 | 70.47 | 3.03E+10万 |
Review trade Records | ||||||||
477 | SZ000558 | Chengdu New Tianfu Culture Tourism Development Co.Ltd. | 2015-04-03 | 6.18 | 2015-04-15 | 7.37 | 19.22 | 3.61E+10万 |
478 | SZ000558 | Chengdu New Tianfu Culture Tourism Development Co.Ltd. | 2015-04-23 | 8.19 | 2015-04-28 | 7.32 | -10.60 | 3.22E+10万 |
479 | SZ000558 | Chengdu New Tianfu Culture Tourism Development Co.Ltd. | 2015-05-04 | 8.31 | 2015-06-08 | 19.8 | 137.99 | 7.66E+10万 |
480 | SZ000558 | Chengdu New Tianfu Culture Tourism Development Co.Ltd. | 2015-06-09 | 21.78 | 2015-06-12 | 21.87 | 0.41 | 7.67E+10万 |
Review trade Records | ||||||||
481 | SH600335 | Sinomach Automobile Co.Ltd. | 2017-06-08 | 11.17 | 2017-06-12 | 10.9 | -2.41 | 7.47E+10万 |
482 | SH600335 | Sinomach Automobile Co.Ltd. | 2017-06-14 | 11.22 | 2017-06-28 | 11.81 | 5.25 | 7.85E+10万 |
483 | SH600335 | Sinomach Automobile Co.Ltd. | 2017-07-03 | 12.14 | 2017-07-04 | 11.82 | -2.63 | 7.63E+10万 |
484 | SH600335 | Sinomach Automobile Co.Ltd. | 2017-07-21 | 12.06 | 2017-08-03 | 11.9 | -1.32 | 7.51E+10万 |
Review trade Records | ||||||||
485 | SH600717 | Tianjin Port Co.Ltd | 2014-10-24 | 12.16 | 2014-11-04 | 13.4 | 10.18 | 8.26E+10万 |
486 | SH600717 | Tianjin Port Co.Ltd | 2014-11-10 | 13.66 | 2014-11-11 | 12.67 | -7.23 | 7.65E+10万 |
487 | SH600717 | Tianjin Port Co.Ltd | 2014-11-17 | 14.1 | 2014-11-27 | 14.15 | 0.35 | 7.66E+10万 |
488 | SH600717 | Tianjin Port Co.Ltd | 2014-11-28 | 14.68 | 2014-12-18 | 18.5 | 25.97 | 9.63E+10万 |
Review trade Records | ||||||||
489 | SZ300309 | Geotech | 2015-07-24 | 16.53 | 2015-07-27 | 14.87 | -10.02 | 8.65E+10万 |
490 | SZ300309 | Geotech | 2015-08-11 | 15.79 | 2015-08-18 | 17.69 | 12.01 | 9.67E+10万 |
Review trade Records | ||||||||
491 | SZ000909 | SOYEA TECHNOLOGY CO.LTD | 2016-07-26 | 20.67 | 2016-07-27 | 19.16 | -7.29 | 8.95E+10万 |
492 | SZ000909 | SOYEA TECHNOLOGY CO.LTD | 2016-08-22 | 18.33 | 2016-08-25 | 17.47 | -4.68 | 8.51E+10万 |
493 | SZ000909 | SOYEA TECHNOLOGY CO.LTD | 2016-08-29 | 19.84 | 2016-09-01 | 18.73 | -5.58 | 8.02E+10万 |
494 | SZ000909 | SOYEA TECHNOLOGY CO.LTD | 2016-09-06 | 18.66 | 2016-09-09 | 17.97 | -3.69 | 7.7E+10万 |
Review trade Records | ||||||||
495 | SZ002333 | ZYF Lopsking Material Technology Co.Ltd. | 2012-12-14 | 3.46 | 2013-01-11 | 3.64 | 5.19 | 8.09E+10万 |
496 | SZ002333 | ZYF Lopsking Material Technology Co.Ltd. | 2013-01-15 | 3.85 | 2013-01-17 | 3.78 | -1.81 | 7.93E+10万 |
497 | SZ002333 | ZYF Lopsking Material Technology Co.Ltd. | 2013-01-21 | 3.92 | 2013-02-04 | 4.29 | 9.42 | 8.66E+10万 |
Review trade Records | ||||||||
498 | SH603198 | Anhui Ying Jia Distillery Co.Ltd. | 2015-07-22 | 26.76 | 2015-08-03 | 29.47 | 10.11 | 9.51E+10万 |
499 | SH603198 | Anhui Ying Jia Distillery Co.Ltd. | 2015-08-05 | 32.55 | 2015-08-06 | 30.72 | -5.61 | 8.96E+10万 |
500 | SH603198 | Anhui Ying Jia Distillery Co.Ltd. | 2015-08-10 | 34.52 | 2015-08-11 | 35.84 | 3.82 | 9.29E+10万 |
Review trade Records | ||||||||
501 | SZ000901 | AEROSPACE HI-TECH HOLDING GROUP CO.LTD. | 2015-06-11 | 72.95 | 2015-06-17 | 71.2 | -2.39 | 9.05E+10万 |
502 | SZ000901 | AEROSPACE HI-TECH HOLDING GROUP CO.LTD. | 2015-06-23 | 75.28 | 2015-06-26 | 65.54 | -12.91 | 7.86E+10万 |
503 | SZ000901 | AEROSPACE HI-TECH HOLDING GROUP CO.LTD. | 2015-07-22 | 62.25 | 2015-07-28 | 51.6 | -17.07 | 6.5E+10万 |
504 | SZ000901 | AEROSPACE HI-TECH HOLDING GROUP CO.LTD. | 2015-08-10 | 57.4 | 2015-08-18 | 52.88 | -7.86 | 5.98E+10万 |
Review trade Records | ||||||||
505 | SZ002113 | Tianrun digital entertainment | 2015-07-21 | 8 | 2015-07-27 | 7.65 | -4.37 | 5.7E+10万 |
506 | SZ002113 | Tianrun digital entertainment | 2015-08-11 | 7.39 | 2015-08-17 | 7.2 | -2.57 | 5.55E+10万 |
507 | SZ002113 | Tianrun digital entertainment | 2015-09-08 | 7.06 | 2015-09-14 | 6.46 | -8.48 | 5.07E+10万 |
Review trade Records | ||||||||
508 | SH603988 | SEC Electric Machinery Co.Ltd. | 2016-03-18 | 32.36 | 2016-03-24 | 31.62 | -2.28 | 4.94E+10万 |
509 | SH603988 | SEC Electric Machinery Co.Ltd. | 2016-03-29 | 32.65 | 2016-04-28 | 38.32 | 17.33 | 5.79E+10万 |
510 | SH603988 | SEC Electric Machinery Co.Ltd. | 2016-05-03 | 41.29 | 2016-05-06 | 40.02 | -3.07 | 5.6E+10万 |
Review trade Records | ||||||||
511 | SZ300236 | Shanghai Sinyang Semiconductor Materials Co.Ltd. | 2015-01-07 | 18.76 | 2015-01-12 | 18.64 | -0.64 | 5.55E+10万 |
512 | SZ300236 | Shanghai Sinyang Semiconductor Materials Co.Ltd. | 2015-01-14 | 19.21 | 2015-02-09 | 22.11 | 15.07 | 6.37E+10万 |
513 | SZ300236 | Shanghai Sinyang Semiconductor Materials Co.Ltd. | 2015-02-11 | 22.66 | 2015-03-05 | 27.23 | 20.13 | 7.65E+10万 |
Review trade Records | ||||||||
514 | SZ000419 | CHANGSHA TONGCHENG HOLDINGS CO.LTD | 2015-05-25 | 12.46 | 2015-05-28 | 11.23 | -9.85 | 6.88E+10万 |
515 | SZ000419 | CHANGSHA TONGCHENG HOLDINGS CO.LTD | 2015-06-01 | 12.45 | 2015-06-16 | 13.86 | 11.30 | 7.64E+10万 |
516 | SZ000419 | CHANGSHA TONGCHENG HOLDINGS CO.LTD | 2015-07-23 | 8.72 | 2015-07-28 | 7.01 | -19.57 | 6.13E+10万 |
Review trade Records | ||||||||
517 | SZ000037 | SHENZHEN NANSHAN POWER STATION CO.LTD | 2014-10-28 | 5.29 | 2014-11-12 | 6.09 | 15.09 | 7.04E+10万 |
Review trade Records | ||||||||
518 | SH600021 | Shanghai Electric Power Co.Ltd | 2014-09-25 | 4.32 | 2014-10-14 | 4.39 | 1.62 | 7.14E+10万 |
519 | SH600021 | Shanghai Electric Power Co.Ltd | 2014-10-21 | 4.54 | 2014-10-23 | 4.23 | -6.81 | 6.64E+10万 |
520 | SH600021 | Shanghai Electric Power Co.Ltd | 2014-10-30 | 4.66 | 2014-12-01 | 6.18 | 32.55 | 8.79E+10万 |
Review trade Records | ||||||||
521 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 2015-01-21 | 4.92 | 2015-02-06 | 5.06 | 2.84 | 9.02E+10万 |
522 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 2015-02-12 | 5.17 | 2015-03-06 | 5.34 | 3.28 | 9.3E+10万 |
523 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 2015-03-10 | 5.4 | 2015-03-31 | 6.49 | 20.14 | 1.12E+11万 |
524 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 2015-04-01 | 6.7 | 2015-04-03 | 7.11 | 6.11 | 1.18E+11万 |
Review trade Records | ||||||||
525 | SZ002488 | Zhejiang Jingu Company Limited | 2015-05-15 | 37.84 | 2015-06-24 | 40.42 | 6.80 | 1.26E+11万 |
526 | SZ002488 | Zhejiang Jingu Company Limited | 2015-07-20 | 30.76 | 2015-07-28 | 28 | -8.95 | 1.14E+11万 |
Review trade Records | ||||||||
527 | SZ300336 | New culture | 2013-07-22 | 9.22 | 2013-07-30 | 8.96 | -2.81 | 1.11E+11万 |
528 | SZ300336 | New culture | 2013-08-21 | 8.55 | 2013-08-30 | 8.36 | -2.22 | 1.08E+11万 |
529 | SZ300336 | New culture | 2013-09-04 | 8.94 | 2013-09-27 | 13.18 | 47.33 | 1.59E+11万 |
Review trade Records | ||||||||
530 | SH600184 | North Electro-Optic Co.Ltd. | 2015-07-13 | 20.37 | 2015-07-31 | 32.3 | 58.45 | 2.52E+11万 |
531 | SH600184 | North Electro-Optic Co.Ltd. | 2015-08-10 | 33.56 | 2015-08-20 | 32.06 | -4.46 | 2.4E+11万 |
Review trade Records | ||||||||
532 | SH600701 | Gongda hi tech | 2015-06-03 | 27.93 | 2015-06-15 | 33.13 | 18.58 | 2.85E+11万 |
Review trade Records | ||||||||
533 | SZ300037 | SHENZHEN CAPCHEM TECHNOLOGY CO.LTD. | 2015-07-17 | 17.91 | 2015-07-27 | 15.87 | -11.37 | 2.52E+11万 |
534 | SZ300037 | SHENZHEN CAPCHEM TECHNOLOGY CO.LTD. | 2015-08-06 | 16.79 | 2015-08-19 | 18.1 | 7.79 | 2.71E+11万 |
Review trade Records | ||||||||
535 | SZ002669 | Kangda New Materials (Group) Co.Ltd | 2014-03-25 | 8.93 | 2014-04-22 | 11.89 | 33.08 | 3.6E+11万 |
536 | SZ002669 | Kangda New Materials (Group) Co.Ltd | 2014-05-12 | 11.12 | 2014-05-28 | 12.77 | 14.81 | 4.12E+11万 |
Review trade Records | ||||||||
537 | SH600760 | Avic Shenyang Aircraft Company Limited | 2015-06-01 | 19.84 | 2015-06-29 | 22.77 | 14.74 | 4.72E+11万 |
538 | SH600760 | Avic Shenyang Aircraft Company Limited | 2015-07-16 | 16.77 | 2015-07-28 | 17.61 | 5.00 | 4.95E+11万 |
539 | SH600760 | Avic Shenyang Aircraft Company Limited | 2015-07-30 | 19.83 | 2015-07-31 | 18.03 | -9.06 | 4.49E+11万 |
Review trade Records | ||||||||
540 | SZ300487 | SUNRESIN NEW MATERIALS CO.LTD XIAN | 2015-07-23 | 23.06 | 2015-07-28 | 20.58 | -10.73 | 4E+11万 |
541 | SZ300487 | SUNRESIN NEW MATERIALS CO.LTD XIAN | 2015-07-29 | 22.65 | 2015-08-07 | 22.65 | 0.00 | 3.99E+11万 |
542 | SZ300487 | SUNRESIN NEW MATERIALS CO.LTD XIAN | 2015-08-10 | 23.65 | 2015-08-17 | 21.71 | -8.19 | 3.66E+11万 |
Review trade Records | ||||||||
543 | SZ000732 | Taihe Group | 2001-09-03 | 6.99 | 2001-09-12 | 6.94 | -0.71 | 3.62E+11万 |
544 | SZ000732 | Taihe Group | 2001-10-24 | 5.16 | 2001-11-05 | 4.96 | -3.87 | 3.48E+11万 |
Review trade Records | ||||||||
545 | SZ002105 | HL CORP (SHENZHEN) | 2016-11-10 | 10.77 | 2016-11-28 | 11.5 | 6.76 | 3.7E+11万 |
546 | SZ002105 | HL CORP (SHENZHEN) | 2016-12-02 | 12.16 | 2016-12-06 | 11.4 | -6.24 | 3.47E+11万 |
547 | SZ002105 | HL CORP (SHENZHEN) | 2016-12-08 | 11.93 | 2016-12-12 | 10.61 | -11.04 | 3.08E+11万 |
548 | SZ002105 | HL CORP (SHENZHEN) | 2016-12-16 | 12.76 | 2016-12-30 | 14.42 | 12.98 | 3.47E+11万 |
Review trade Records | ||||||||
549 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2015-03-23 | 18.45 | 2015-04-15 | 21.9 | 18.66 | 4.11E+11万 |
550 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2015-05-11 | 21.69 | 2015-05-28 | 23.16 | 6.76 | 4.38E+11万 |
Review trade Records | ||||||||
551 | SZ000005 | Century Star | 2010-06-09 | 4.33 | 2010-06-18 | 4.09 | -5.53 | 4.13E+11万 |
552 | SZ000005 | Century Star | 2010-06-22 | 4.26 | 2010-06-25 | 4.17 | -2.11 | 4.03E+11万 |
553 | SZ000005 | Century Star | 2010-07-09 | 4.02 | 2010-07-16 | 3.92 | -2.48 | 3.93E+11万 |
554 | SZ000005 | Century Star | 2010-07-20 | 4.09 | 2010-08-06 | 4.56 | 11.47 | 4.37E+11万 |
555 | SZ000005 | Century Star | 2010-08-09 | 4.73 | 2010-08-10 | 4.51 | -4.64 | 4.16E+11万 |
556 | SZ000005 | Century Star | 2010-08-13 | 4.74 | 2010-08-16 | 4.76 | 0.42 | 4.17E+11万 |
Review trade Records | ||||||||
557 | SH601375 | Central China Securities Co.Ltd. | 2017-02-08 | 8.47 | 2017-02-27 | 10.12 | 19.44 | 4.97E+11万 |
Review trade Records | ||||||||
558 | SZ300059 | East Money Information Co.Ltd. | 2016-02-04 | 18.51 | 2016-02-15 | 17.8 | -3.83 | 4.77E+11万 |
559 | SZ300059 | East Money Information Co.Ltd. | 2016-02-16 | 19.23 | 2016-02-25 | 17.04 | -11.37 | 4.22E+11万 |
560 | SZ300059 | East Money Information Co.Ltd. | 2016-03-14 | 16.86 | 2016-04-01 | 19.83 | 17.58 | 4.95E+11万 |
Review trade Records | ||||||||
561 | SZ002139 | SHENZHEN TOPBAND CO.LTD. | 2015-08-05 | 8.68 | 2015-08-18 | 9.79 | 12.76 | 5.57E+11万 |
562 | SZ002139 | SHENZHEN TOPBAND CO.LTD. | 2015-09-09 | 7.21 | 2015-09-14 | 6.38 | -11.49 | 4.92E+11万 |
563 | SZ002139 | SHENZHEN TOPBAND CO.LTD. | 2015-09-18 | 6.73 | 2015-09-25 | 6.64 | -1.33 | 4.84E+11万 |
Review trade Records | ||||||||
564 | SH600217 | China Resources and Environment Co.ltd. | 2012-10-24 | 4.46 | 2012-10-30 | 4.04 | -9.40 | 4.38E+11万 |
565 | SH600217 | China Resources and Environment Co.ltd. | 2012-12-03 | 3.72 | 2012-12-26 | 7.57 | 103.29 | 8.89E+11万 |
Review trade Records | ||||||||
566 | SZ300503 | Guangzhou Haozhi Industrial Co.Ltd. | 2016-05-25 | 15.95 | 2016-06-14 | 23.45 | 46.93 | 1.3E+12万 |
567 | SZ300503 | Guangzhou Haozhi Industrial Co.Ltd. | 2016-06-16 | 25.5 | 2016-07-11 | 28.52 | 11.82 | 1.46E+12万 |
Review trade Records | ||||||||
568 | SZ000006 | SHENZHEN ZHENYE(GROUP) CO.LTD. | 2016-02-04 | 7.85 | 2016-02-25 | 7.66 | -2.42 | 1.42E+12万 |
569 | SZ000006 | SHENZHEN ZHENYE(GROUP) CO.LTD. | 2016-03-02 | 8.6 | 2016-03-09 | 8 | -6.96 | 1.32E+12万 |
Review trade Records | ||||||||
570 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 2012-02-09 | 4.09 | 2012-02-28 | 4.21 | 2.93 | 1.35E+12万 |
571 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 2012-03-01 | 4.3 | 2012-03-14 | 4.37 | 1.62 | 1.37E+12万 |
572 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 2012-03-19 | 4.73 | 2012-04-09 | 5.26 | 11.18 | 1.52E+12万 |
Review trade Records | ||||||||
573 | SZ002275 | Guilin Sanjin Pharmaceutical Co.Ltd | 2016-02-23 | 15.91 | 2016-02-25 | 14.46 | -9.10 | 1.38E+12万 |
574 | SZ002275 | Guilin Sanjin Pharmaceutical Co.Ltd | 2016-03-14 | 14.85 | 2016-03-16 | 14.24 | -4.10 | 1.32E+12万 |
575 | SZ002275 | Guilin Sanjin Pharmaceutical Co.Ltd | 2016-03-18 | 15.23 | 2016-04-20 | 18.02 | 18.28 | 1.56E+12万 |
Review trade Records | ||||||||
576 | SZ000949 | XINXIANG CHEMICAL FIBER CO.LTD | 2015-06-12 | 9.36 | 2015-06-19 | 8.45 | -9.70 | 1.41E+12万 |
577 | SZ000949 | XINXIANG CHEMICAL FIBER CO.LTD | 2015-07-20 | 6.27 | 2015-07-27 | 5.69 | -9.23 | 1.27E+12万 |
578 | SZ000949 | XINXIANG CHEMICAL FIBER CO.LTD | 2015-08-07 | 5.61 | 2015-08-20 | 6.73 | 19.92 | 1.52E+12万 |
Review trade Records | ||||||||
579 | SZ002544 | CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD. | 2015-06-01 | 52.74 | 2015-06-04 | 47.86 | -9.23 | 1.38E+12万 |
580 | SZ002544 | CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD. | 2015-06-12 | 51.67 | 2015-06-16 | 46.87 | -9.27 | 1.25E+12万 |
581 | SZ002544 | CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD. | 2015-07-14 | 28.23 | 2015-07-28 | 30.62 | 8.45 | 1.35E+12万 |
Review trade Records | ||||||||
582 | SH603002 | Epoxy Base Electronic Material Corporation Limited | 2012-07-25 | 3.69 | 2012-07-30 | 3.48 | -5.68 | 1.27E+12万 |
583 | SH603002 | Epoxy Base Electronic Material Corporation Limited | 2012-08-06 | 3.65 | 2012-08-13 | 3.5 | -4.10 | 1.22E+12万 |
584 | SH603002 | Epoxy Base Electronic Material Corporation Limited | 2012-08-22 | 3.94 | 2012-09-17 | 4.9 | 24.32 | 1.51E+12万 |
Review trade Records | ||||||||
585 | SZ000039 | CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD | 2006-02-10 | 3.95 | 2006-02-14 | 3.85 | -2.53 | 1.47E+12万 |
586 | SZ000039 | CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD | 2006-02-22 | 3.99 | 2006-02-27 | 3.81 | -4.50 | 1.4E+12万 |
587 | SZ000039 | CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD | 2006-04-14 | 4.65 | 2006-04-21 | 5.96 | 28.12 | 1.79E+12万 |
Review trade Records | ||||||||
588 | SZ002346 | Shanghai Zhezhong Group Co.Ltd | 2014-03-17 | 8.23 | 2014-03-28 | 8.16 | -0.85 | 1.77E+12万 |
Review trade Records | ||||||||
589 | SZ300477 | Hezong Science&Technology Co.Ltd | 2015-08-03 | 17.27 | 2015-08-18 | 15.69 | -9.13 | 1.61E+12万 |
590 | SZ300477 | Hezong Science&Technology Co.Ltd | 2015-09-09 | 12.61 | 2015-09-15 | 10.92 | -13.38 | 1.39E+12万 |
591 | SZ300477 | Hezong Science&Technology Co.Ltd | 2015-09-21 | 13.1 | 2015-09-30 | 13.59 | 3.73 | 1.44E+12万 |
Review trade Records | ||||||||
592 | SH603993 | CMOC GROUP LIMITED | 2013-01-17 | 3.21 | 2013-01-24 | 2.84 | -11.50 | 1.27E+12万 |
593 | SH603993 | CMOC GROUP LIMITED | 2013-01-31 | 3.23 | 2013-02-18 | 3.06 | -5.25 | 1.2E+12万 |
594 | SH603993 | CMOC GROUP LIMITED | 2013-03-07 | 2.83 | 2013-03-18 | 2.91 | 2.82 | 1.23E+12万 |
595 | SH603993 | CMOC GROUP LIMITED | 2013-03-20 | 3.13 | 2013-03-25 | 3.13 | 0.00 | 1.23E+12万 |
Review trade Records | ||||||||
596 | SH600096 | Yunnan Yuntianhua Co.Ltd | 2015-07-14 | 11.04 | 2015-07-15 | 9.94 | -9.94 | 1.11E+12万 |
597 | SH600096 | Yunnan Yuntianhua Co.Ltd | 2015-07-17 | 11.18 | 2015-07-27 | 11.75 | 5.09 | 1.16E+12万 |
598 | SH600096 | Yunnan Yuntianhua Co.Ltd | 2015-07-30 | 12.79 | 2015-08-03 | 11.42 | -10.69 | 1.03E+12万 |
599 | SH600096 | Yunnan Yuntianhua Co.Ltd | 2015-08-05 | 13.09 | 2015-08-20 | 13.2 | 0.84 | 1.04E+12万 |
600 | SH600096 | Yunnan Yuntianhua Co.Ltd | 2015-09-09 | 11.07 | 2015-09-14 | 9.79 | -11.54 | 9.18E+11万 |
Review trade Records | ||||||||
601 | SH601718 | Jihua Group Corporation Limited | 2015-05-26 | 11.86 | 2015-05-28 | 10.33 | -12.87 | 7.98E+11万 |
602 | SH601718 | Jihua Group Corporation Limited | 2015-06-02 | 11.19 | 2015-07-03 | 12.11 | 8.21 | 8.62E+11万 |
603 | SH601718 | Jihua Group Corporation Limited | 2015-07-13 | 13.3 | 2015-07-15 | 11.1 | -16.51 | 7.18E+11万 |
604 | SH601718 | Jihua Group Corporation Limited | 2015-07-22 | 13.81 | 2015-08-03 | 13.99 | 1.30 | 7.26E+11万 |
Review trade Records | ||||||||
605 | SH600737 | Cofco Sugar Holding Co.Ltd | 2015-07-28 | 22.19 | 2015-07-31 | 19.59 | -11.69 | 6.4E+11万 |
606 | SH600737 | Cofco Sugar Holding Co.Ltd | 2015-08-10 | 21.39 | 2015-08-20 | 21.82 | 2.01 | 6.51E+11万 |
607 | SH600737 | Cofco Sugar Holding Co.Ltd | 2015-09-22 | 14.05 | 2015-09-29 | 13.43 | -4.40 | 6.21E+11万 |
608 | SH600737 | Cofco Sugar Holding Co.Ltd | 2015-10-08 | 14.61 | 2015-10-09 | 14.43 | -1.23 | 6.12E+11万 |
Review trade Records | ||||||||
609 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2009-06-10 | 5.14 | 2009-06-25 | 5.14 | 0.00 | 6.11E+11万 |
610 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2009-06-29 | 5.56 | 2009-07-16 | 5.92 | 6.46 | 6.49E+11万 |
611 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2009-07-21 | 6.02 | 2009-08-07 | 7.22 | 19.89 | 7.77E+11万 |
Review trade Records | ||||||||
612 | SH600583 | Offshore Oil Engineering Co.Ltd. | 2011-08-23 | 4.82 | 2011-08-30 | 4.84 | 0.41 | 7.79E+11万 |
613 | SH600583 | Offshore Oil Engineering Co.Ltd. | 2011-09-16 | 4.69 | 2011-10-21 | 5.57 | 18.73 | 9.23E+11万 |
614 | SH600583 | Offshore Oil Engineering Co.Ltd. | 2011-10-25 | 6.05 | 2011-10-31 | 5.89 | -2.64 | 8.97E+11万 |
Review trade Records | ||||||||
615 | SZ300018 | Wuhan Zhongyuan Huadian Science & Technology Co.Ltd. | 2015-12-08 | 17.98 | 2015-12-09 | 17.41 | -3.16 | 8.67E+11万 |
616 | SZ300018 | Wuhan Zhongyuan Huadian Science & Technology Co.Ltd. | 2015-12-17 | 17.92 | 2015-12-23 | 16.63 | -7.18 | 8.03E+11万 |
617 | SZ300018 | Wuhan Zhongyuan Huadian Science & Technology Co.Ltd. | 2015-12-25 | 17.93 | 2015-12-29 | 17.15 | -4.34 | 7.66E+11万 |
618 | SZ300018 | Wuhan Zhongyuan Huadian Science & Technology Co.Ltd. | 2015-12-31 | 17.59 | 2016-01-04 | 15.82 | -10.04 | 6.88E+11万 |
619 | SZ300018 | Wuhan Zhongyuan Huadian Science & Technology Co.Ltd. | 2016-01-20 | 12.86 | 2016-01-26 | 11.15 | -13.27 | 5.95E+11万 |
620 | SZ300018 | Wuhan Zhongyuan Huadian Science & Technology Co.Ltd. | 2016-02-01 | 12.8 | 2016-02-15 | 12.96 | 1.25 | 6.01E+11万 |
Review trade Records | ||||||||
621 | SZ300253 | Winning Health Technology Group Co.Ltd. | 2015-01-26 | 14.77 | 2015-01-30 | 13.75 | -6.89 | 5.59E+11万 |
622 | SZ300253 | Winning Health Technology Group Co.Ltd. | 2015-02-03 | 15.4 | 2015-02-26 | 15.42 | 0.13 | 5.58E+11万 |
623 | SZ300253 | Winning Health Technology Group Co.Ltd. | 2015-03-02 | 16.33 | 2015-03-03 | 15.37 | -5.87 | 5.25E+11万 |
624 | SZ300253 | Winning Health Technology Group Co.Ltd. | 2015-03-10 | 16.5 | 2015-04-01 | 26.9 | 62.90 | 8.53E+11万 |
Review trade Records | ||||||||
625 | SZ000735 | Luoniushan Co.Ltd. | 2015-07-23 | 8.84 | 2015-07-30 | 7.89 | -10.73 | 7.6E+11万 |
626 | SZ000735 | Luoniushan Co.Ltd. | 2015-08-10 | 8.07 | 2015-08-18 | 7.79 | -3.46 | 7.32E+11万 |
627 | SZ000735 | Luoniushan Co.Ltd. | 2015-08-20 | 9.43 | 2015-08-25 | 6.87 | -27.09 | 5.32E+11万 |
628 | SZ000735 | Luoniushan Co.Ltd. | 2015-09-22 | 5.75 | 2015-09-23 | 5.52 | -3.99 | 5.1E+11万 |
629 | SZ000735 | Luoniushan Co.Ltd. | 2015-09-29 | 5.75 | 2015-09-30 | 5.96 | 3.64 | 5.28E+11万 |
Review trade Records | ||||||||
630 | SZ002268 | CETC Cyberspace Security Technology Co.Ltd. | 2015-09-11 | 27.47 | 2015-09-28 | 31.28 | 13.84 | 6E+11万 |
Review trade Records | ||||||||
631 | SH600458 | ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO.LTD | 2015-05-21 | 25.68 | 2015-06-11 | 35.31 | 37.43 | 8.23E+11万 |
632 | SH600458 | ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO.LTD | 2015-07-13 | 22.44 | 2015-07-15 | 21.03 | -6.27 | 7.7E+11万 |
633 | SH600458 | ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO.LTD | 2015-07-17 | 23.66 | 2015-07-27 | 21.95 | -7.21 | 7.13E+11万 |
Review trade Records | ||||||||
634 | SH600635 | Shanghai Dazhong Public Utilities(Group)Co.Ltd. | 2015-07-17 | 8.33 | 2015-07-27 | 8.08 | -3.00 | 6.9E+11万 |
635 | SH600635 | Shanghai Dazhong Public Utilities(Group)Co.Ltd. | 2015-08-07 | 8.07 | 2015-08-18 | 8.61 | 6.68 | 7.35E+11万 |
Review trade Records | ||||||||
636 | SZ000638 | Vanfund Urban Investment&Development Co.Ltd. | 1997-09-04 | 3.02 | 1997-09-12 | 2.84 | -5.95 | 6.89E+11万 |
637 | SZ000638 | Vanfund Urban Investment&Development Co.Ltd. | 1997-09-29 | 4.3 | 1997-10-30 | 5.55 | 29.01 | 8.88E+11万 |
638 | SZ000638 | Vanfund Urban Investment&Development Co.Ltd. | 1997-11-06 | 5.81 | 1997-11-10 | 5.53 | -4.81 | 8.44E+11万 |
Review trade Records | ||||||||
639 | SZ000918 | Ka Kai Shing | 2011-12-30 | 3.86 | 2012-01-04 | 3.76 | -2.59 | 8.2E+11万 |
640 | SZ000918 | Ka Kai Shing | 2012-01-09 | 3.83 | 2012-01-13 | 3.7 | -3.39 | 7.91E+11万 |
641 | SZ000918 | Ka Kai Shing | 2012-01-17 | 3.85 | 2012-01-19 | 3.76 | -2.33 | 7.71E+11万 |
642 | SZ000918 | Ka Kai Shing | 2012-02-03 | 3.88 | 2012-03-07 | 4.71 | 21.35 | 9.34E+11万 |
643 | SZ000918 | Ka Kai Shing | 2012-03-12 | 5.01 | 2012-03-13 | 4.89 | -2.39 | 9.09E+11万 |
Review trade Records | ||||||||
644 | SZ002285 | SHENZHEN WORLDUNION GROUP INCORPORATED | 2013-12-05 | 3.25 | 2013-12-20 | 3 | -7.68 | 8.38E+11万 |
645 | SZ002285 | SHENZHEN WORLDUNION GROUP INCORPORATED | 2013-12-25 | 3.18 | 2014-02-11 | 4.82 | 51.47 | 1.27E+12万 |
Review trade Records | ||||||||
646 | SZ000428 | HUATIAN HOTEL GROUP CO.LTD. | 2006-12-11 | 2.91 | 2006-12-28 | 3.08 | 5.83 | 1.34E+12万 |
647 | SZ000428 | HUATIAN HOTEL GROUP CO.LTD. | 2007-01-09 | 3.62 | 2007-02-16 | 5.95 | 64.24 | 2.2E+12万 |
Review trade Records | ||||||||
648 | SH600325 | Zhuhai Huafa Properties Co.Ltd | 2016-02-03 | 5.55 | 2016-02-25 | 5.37 | -3.24 | 2.12E+12万 |
649 | SH600325 | Zhuhai Huafa Properties Co.Ltd | 2016-02-29 | 6.25 | 2016-03-10 | 6.23 | -0.32 | 2.11E+12万 |
Review trade Records | ||||||||
650 | SH600175 | Midea energy | 2013-05-28 | 2.62 | 2013-08-16 | 5.41 | 106.28 | 4.35E+12万 |
Review trade Records | ||||||||
651 | SZ000859 | Anhui Guofeng New Materials Co.Ltd. | 2007-08-29 | 5.37 | 2007-09-18 | 6.44 | 19.89 | 5.2E+12万 |
652 | SZ000859 | Anhui Guofeng New Materials Co.Ltd. | 2007-10-22 | 6.11 | 2007-10-25 | 5.14 | -15.84 | 4.37E+12万 |
Review trade Records | ||||||||
653 | SH600171 | SHANGHAI BELLING CORP.LTD. | 2013-10-09 | 7.2 | 2013-10-23 | 7.7 | 6.93 | 4.66E+12万 |
654 | SH600171 | SHANGHAI BELLING CORP.LTD. | 2013-11-06 | 7.6 | 2013-12-06 | 9.23 | 21.40 | 5.65E+12万 |
Review trade Records | ||||||||
655 | SZ002431 | PALM ECO-TOWN DEVELOPMENT CO.LTD. | 2010-07-26 | 6.58 | 2010-08-25 | 8.46 | 28.51 | 7.25E+12万 |
656 | SZ002431 | PALM ECO-TOWN DEVELOPMENT CO.LTD. | 2010-08-27 | 10.28 | 2010-09-03 | 12.29 | 19.51 | 8.65E+12万 |
Review trade Records | ||||||||
657 | SH603838 | GUANGDNG SITONG GROUP CO.LTD | 2015-09-09 | 15.6 | 2015-09-14 | 14.19 | -9.02 | 7.85E+12万 |
658 | SH603838 | GUANGDNG SITONG GROUP CO.LTD | 2015-09-17 | 14.61 | 2015-09-25 | 14.5 | -0.75 | 7.78E+12万 |
Review trade Records | ||||||||
659 | SH600297 | Guanghui Auto | 2016-01-15 | 8.52 | 2016-02-02 | 9.53 | 11.83 | 8.68E+12万 |
Review trade Records | ||||||||
660 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2008-03-11 | 12.54 | 2008-03-13 | 11.33 | -9.63 | 7.83E+12万 |
661 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2008-04-25 | 7.81 | 2008-05-07 | 7.65 | -2.04 | 7.65E+12万 |
Review trade Records | ||||||||
662 | SZ000666 | Warp and weft loom | 1996-12-31 | 9.73 | 1997-01-03 | 8.92 | -8.31 | 7E+12万 |
663 | SZ000666 | Warp and weft loom | 1997-01-13 | 9.04 | 1997-01-24 | 9.12 | 0.88 | 7.05E+12万 |
Review trade Records | ||||||||
664 | SZ000863 | SANXIANG IMPRESSION CO.LTD | 2015-09-21 | 9.47 | 2015-09-29 | 9.06 | -4.32 | 6.73E+12万 |
665 | SZ000863 | SANXIANG IMPRESSION CO.LTD | 2015-10-08 | 9.58 | 2015-10-29 | 11.76 | 22.71 | 8.25E+12万 |
666 | SZ000863 | SANXIANG IMPRESSION CO.LTD | 2015-11-05 | 11.65 | 2015-11-23 | 13.56 | 16.36 | 9.58E+12万 |
Review trade Records | ||||||||
667 | SZ000042 | SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD | 2015-05-19 | 22.57 | 2015-05-28 | 22.85 | 1.24 | 9.68E+12万 |
668 | SZ000042 | SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD | 2015-06-02 | 25.14 | 2015-06-16 | 26.08 | 3.73 | 1E+13万 |
669 | SZ000042 | SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD | 2015-07-13 | 22.47 | 2015-07-15 | 19.53 | -13.06 | 8.69E+12万 |
670 | SZ000042 | SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD | 2015-07-20 | 20.96 | 2015-07-23 | 21.54 | 2.76 | 8.92E+12万 |
Review trade Records | ||||||||
671 | SH601216 | Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd. | 2015-04-22 | 5.52 | 2015-06-15 | 8.76 | 58.58 | 1.41E+13万 |
Review trade Records | ||||||||
672 | SZ300342 | Changshu Tianyin Electromechanical Co.Ltd. | 2015-06-12 | 24.13 | 2015-06-15 | 23.2 | -3.85 | 1.35E+13万 |
673 | SZ300342 | Changshu Tianyin Electromechanical Co.Ltd. | 2015-07-20 | 15.34 | 2015-07-28 | 15.54 | 1.30 | 1.37E+13万 |
674 | SZ300342 | Changshu Tianyin Electromechanical Co.Ltd. | 2015-08-07 | 17.72 | 2015-08-18 | 15.48 | -12.62 | 1.19E+13万 |
Review trade Records | ||||||||
675 | SH603026 | SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD. | 2015-07-13 | 19.39 | 2015-07-28 | 19.46 | 0.36 | 1.2E+13万 |
Review trade Records | ||||||||
676 | SH603519 | Jiangsu Liba Enterprise Joint-Stock Co.Ltd | 2015-06-03 | 33.59 | 2015-06-04 | 31.07 | -7.49 | 1.1E+13万 |
677 | SH603519 | Jiangsu Liba Enterprise Joint-Stock Co.Ltd | 2015-06-23 | 33.3 | 2015-06-26 | 34.62 | 3.96 | 1.15E+13万 |
678 | SH603519 | Jiangsu Liba Enterprise Joint-Stock Co.Ltd | 2015-07-24 | 24.24 | 2015-07-27 | 21.76 | -10.21 | 1.03E+13万 |
Review trade Records | ||||||||
679 | SZ000040 | Dongxu blue sky | 2000-01-05 | 6.3 | 2000-01-13 | 6.55 | 3.96 | 1.07E+13万 |
680 | SZ000040 | Dongxu blue sky | 2000-01-21 | 6.8 | 2000-02-23 | 9.54 | 40.21 | 1.49E+13万 |
681 | SZ000040 | Dongxu blue sky | 2000-03-01 | 11.17 | 2000-03-03 | 10.95 | -1.97 | 1.46E+13万 |
Review trade Records | ||||||||
682 | SZ300297 | Blue Shield | 2015-02-17 | 5.63 | 2015-04-15 | 13.11 | 132.59 | 3.39E+13万 |
683 | SZ300297 | Blue Shield | 2015-04-21 | 15.2 | 2015-04-24 | 15.87 | 4.40 | 3.53E+13万 |
Review trade Records | ||||||||
684 | SH600306 | *ST商城 | 2016-02-05 | 16.8 | 2016-02-15 | 16.7 | -0.59 | 3.5E+13万 |
685 | SH600306 | *ST商城 | 2016-02-16 | 17.71 | 2016-02-25 | 16.16 | -8.73 | 3.19E+13万 |
686 | SH600306 | *ST商城 | 2016-03-14 | 14.98 | 2016-03-16 | 14.33 | -4.33 | 3.05E+13万 |
687 | SH600306 | *ST商城 | 2016-03-17 | 14.96 | 2016-03-29 | 15.84 | 5.87 | 3.22E+13万 |
Review trade Records | ||||||||
688 | SH600588 | Yonyou Network Technology Co.Ltd. | 2015-08-17 | 39.06 | 2015-08-18 | 36.05 | -7.69 | 2.97E+13万 |
689 | SH600588 | Yonyou Network Technology Co.Ltd. | 2015-09-09 | 26.82 | 2015-09-14 | 23.72 | -11.54 | 2.62E+13万 |
690 | SH600588 | Yonyou Network Technology Co.Ltd. | 2015-09-22 | 25.48 | 2015-09-25 | 23.8 | -6.58 | 2.44E+13万 |
691 | SH600588 | Yonyou Network Technology Co.Ltd. | 2015-10-08 | 26.29 | 2015-10-21 | 28.57 | 8.66 | 2.65E+13万 |
692 | SH600588 | Yonyou Network Technology Co.Ltd. | 2015-10-26 | 31.04 | 2015-10-27 | 30.98 | -0.19 | 2.64E+13万 |
Review trade Records | ||||||||
693 | SH600742 | CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD | 2010-07-15 | 8.75 | 2010-08-12 | 10.45 | 19.39 | 3.14E+13万 |
694 | SH600742 | CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD | 2010-08-16 | 11.52 | 2010-08-25 | 11.25 | -2.34 | 3.06E+13万 |
695 | SH600742 | CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD | 2010-08-30 | 12.59 | 2010-09-16 | 13.27 | 5.39 | 3.22E+13万 |
Review trade Records | ||||||||
696 | SZ000903 | KUNMING YUNNEI POWER CO.LTD. | 2010-10-13 | 3.35 | 2010-10-14 | 3.08 | -8.04 | 2.96E+13万 |
697 | SZ000903 | KUNMING YUNNEI POWER CO.LTD. | 2010-10-21 | 3.25 | 2010-11-11 | 4.14 | 27.33 | 3.76E+13万 |
698 | SZ000903 | KUNMING YUNNEI POWER CO.LTD. | 2010-11-24 | 4.29 | 2010-12-06 | 4.2 | -2.09 | 3.67E+13万 |
Review trade Records | ||||||||
699 | SZ300442 | Range Intelligent Computing Technology Group Company Limited | 2015-07-13 | 53.24 | 2015-07-28 | 52.47 | -1.44 | 3.61E+13万 |
700 | SZ300442 | Range Intelligent Computing Technology Group Company Limited | 2015-08-10 | 58.87 | 2015-08-11 | 58.78 | -0.15 | 3.6E+13万 |
Review trade Records | ||||||||
701 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 1998-09-14 | 6.97 | 1998-10-06 | 6.98 | 0.14 | 3.6E+13万 |
702 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 1998-10-13 | 7.42 | 1998-10-23 | 7.5 | 1.08 | 3.63E+13万 |
703 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 1998-10-27 | 8.1 | 1998-11-18 | 10.67 | 31.66 | 4.77E+13万 |
Review trade Records | ||||||||
704 | SH600095 | Xiangcai Co.Ltd | 2010-01-06 | 6.87 | 2010-01-07 | 6.6 | -3.92 | 4.57E+13万 |
705 | SH600095 | Xiangcai Co.Ltd | 2010-01-12 | 6.78 | 2010-01-13 | 6.58 | -2.94 | 4.43E+13万 |
706 | SH600095 | Xiangcai Co.Ltd | 2010-01-15 | 6.87 | 2010-01-26 | 6.58 | -4.21 | 4.23E+13万 |
707 | SH600095 | Xiangcai Co.Ltd | 2010-02-09 | 6.52 | 2010-02-12 | 6.42 | -1.53 | 4.16E+13万 |
708 | SH600095 | Xiangcai Co.Ltd | 2010-02-23 | 6.73 | 2010-03-05 | 6.9 | 2.52 | 4.26E+13万 |
709 | SH600095 | Xiangcai Co.Ltd | 2010-03-10 | 7.3 | 2010-03-12 | 7.01 | -3.96 | 4.08E+13万 |
710 | SH600095 | Xiangcai Co.Ltd | 2010-03-17 | 7.12 | 2010-03-22 | 7.36 | 3.36 | 4.21E+13万 |
Review trade Records | ||||||||
711 | SZ300546 | Shenzhen Emperor Technology Company Limited | 2016-11-29 | 60.74 | 2016-12-02 | 60.17 | -0.94 | 4.16E+13万 |
712 | SZ300546 | Shenzhen Emperor Technology Company Limited | 2017-01-23 | 39.4 | 2017-01-26 | 40.48 | 2.74 | 4.27E+13万 |
Review trade Records | ||||||||
713 | SZ000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD | 2015-10-16 | 5.14 | 2015-10-21 | 4.94 | -3.88 | 4.09E+13万 |
714 | SZ000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD | 2015-10-26 | 5.12 | 2015-10-28 | 4.98 | -2.73 | 3.97E+13万 |
715 | SZ000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD | 2015-11-05 | 5.19 | 2015-11-13 | 5.15 | -0.77 | 3.93E+13万 |
716 | SZ000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD | 2015-11-19 | 5.29 | 2015-11-24 | 5.22 | -1.32 | 3.87E+13万 |
Review trade Records | ||||||||
717 | SZ300009 | ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD. | 2012-08-24 | 2.96 | 2012-09-13 | 3.05 | 3.03 | 3.98E+13万 |
718 | SZ300009 | ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD. | 2012-10-08 | 2.86 | 2012-10-25 | 3.15 | 10.12 | 4.38E+13万 |
719 | SZ300009 | ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD. | 2012-11-02 | 3.46 | 2012-11-06 | 3.38 | -2.31 | 4.27E+13万 |
Review trade Records | ||||||||
720 | SZ300053 | Zhuhai Aerospace Microchips Science & Technology Co.Ltd. | 2015-02-11 | 8.92 | 2015-03-12 | 9.92 | 11.19 | 4.74E+13万 |
721 | SZ300053 | Zhuhai Aerospace Microchips Science & Technology Co.Ltd. | 2015-03-17 | 10.98 | 2015-04-28 | 13.72 | 24.90 | 5.91E+13万 |
Review trade Records | ||||||||
722 | SZ000795 | INNUOVO TECHNOLOGY CO.LTD. | 2016-04-11 | 6.56 | 2016-04-18 | 6.37 | -2.89 | 5.73E+13万 |
723 | SZ000795 | INNUOVO TECHNOLOGY CO.LTD. | 2016-04-19 | 6.5 | 2016-04-20 | 6.36 | -2.15 | 5.59E+13万 |
724 | SZ000795 | INNUOVO TECHNOLOGY CO.LTD. | 2016-04-21 | 7 | 2016-04-28 | 6.45 | -7.84 | 5.14E+13万 |
725 | SZ000795 | INNUOVO TECHNOLOGY CO.LTD. | 2016-05-03 | 6.8 | 2016-05-09 | 6.26 | -7.93 | 4.72E+13万 |
726 | SZ000795 | INNUOVO TECHNOLOGY CO.LTD. | 2016-05-17 | 6.61 | 2016-06-13 | 9.18 | 38.80 | 6.55E+13万 |
Review trade Records | ||||||||
727 | SH601515 | GUANGDONG DFP NEW MATERIAL GROUP CO.LTD. | 2015-05-27 | 23.31 | 2015-06-16 | 26.42 | 13.32 | 7.41E+13万 |
728 | SH601515 | GUANGDONG DFP NEW MATERIAL GROUP CO.LTD. | 2015-07-17 | 15.63 | 2015-07-27 | 15.22 | -2.62 | 7.2E+13万 |
Review trade Records | ||||||||
729 | SZ000886 | HAINAN EXPRESSWAY CO.LTD | 2002-04-29 | 4.15 | 2002-05-13 | 4.09 | -1.44 | 7.08E+13万 |
730 | SZ000886 | HAINAN EXPRESSWAY CO.LTD | 2002-06-18 | 3.73 | 2002-07-08 | 4.5 | 20.60 | 8.52E+13万 |
Review trade Records | ||||||||
731 | SZ300283 | Wenzhou Hongfeng Electrical Alloy Co.Ltd. | 2012-05-08 | 3.07 | 2012-05-09 | 2.95 | -3.90 | 8.17E+13万 |
732 | SZ300283 | Wenzhou Hongfeng Electrical Alloy Co.Ltd. | 2012-05-15 | 3.21 | 2012-05-29 | 3.63 | 13.06 | 9.22E+13万 |
Review trade Records | ||||||||
733 | SZ000608 | YANGGUANG CO.LTD. | 2015-03-25 | 5.6 | 2015-04-15 | 6.35 | 13.37 | 1.04E+14万 |
734 | SZ000608 | YANGGUANG CO.LTD. | 2015-04-21 | 6.71 | 2015-04-28 | 6.61 | -1.49 | 1.03E+14万 |
735 | SZ000608 | YANGGUANG CO.LTD. | 2015-05-14 | 6.96 | 2015-05-22 | 8.23 | 18.21 | 1.21E+14万 |
Review trade Records | ||||||||
736 | SZ002521 | QIFENG NEW MATERIAL CO.LTD. | 2013-04-10 | 6.34 | 2013-04-12 | 6.19 | -2.36 | 1.18E+14万 |
737 | SZ002521 | QIFENG NEW MATERIAL CO.LTD. | 2013-04-17 | 6.35 | 2013-04-26 | 6.57 | 3.46 | 1.22E+14万 |
738 | SZ002521 | QIFENG NEW MATERIAL CO.LTD. | 2013-05-03 | 6.85 | 2013-05-16 | 6.85 | 0.00 | 1.22E+14万 |
739 | SZ002521 | QIFENG NEW MATERIAL CO.LTD. | 2013-05-20 | 7.85 | 2013-05-31 | 7.55 | -3.81 | 1.17E+14万 |
Review trade Records | ||||||||
740 | SZ000559 | WANXIANG QIANCHAO CO.LTD | 2008-04-10 | 3.04 | 2008-04-17 | 2.58 | -15.10 | 9.89E+13万 |
741 | SZ000559 | WANXIANG QIANCHAO CO.LTD | 2008-04-24 | 3.13 | 2008-05-09 | 2.87 | -8.29 | 9.05E+13万 |
742 | SZ000559 | WANXIANG QIANCHAO CO.LTD | 2008-05-14 | 3.06 | 2008-05-20 | 2.67 | -12.72 | 7.88E+13万 |
743 | SZ000559 | WANXIANG QIANCHAO CO.LTD | 2008-05-29 | 2.67 | 2008-06-02 | 2.78 | 4.11 | 8.19E+13万 |
Review trade Records | ||||||||
744 | SZ002269 | Shanghai Metersbonwe Fashion & Accessories Co.Ltd | 2013-08-26 | 3.55 | 2013-09-05 | 3.59 | 1.12 | 8.26E+13万 |
745 | SZ002269 | Shanghai Metersbonwe Fashion & Accessories Co.Ltd | 2013-09-09 | 3.72 | 2013-10-10 | 4.07 | 9.39 | 9.02E+13万 |
746 | SZ002269 | Shanghai Metersbonwe Fashion & Accessories Co.Ltd | 2013-10-14 | 4.68 | 2013-10-30 | 5.37 | 14.71 | 1.03E+14万 |
Review trade Records | ||||||||
747 | SZ300244 | DIAN DIAGNOSTICS GROUP CO.LTD. | 2015-03-11 | 31.07 | 2015-03-24 | 33.59 | 8.09 | 1.11E+14万 |
748 | SZ300244 | DIAN DIAGNOSTICS GROUP CO.LTD. | 2015-03-31 | 34.95 | 2015-04-28 | 59.32 | 69.59 | 1.89E+14万 |
Review trade Records | ||||||||
749 | SZ002460 | Ganfeng Lithium Group Co.Ltd. | 2010-08-20 | 11.07 | 2010-08-26 | 10.05 | -9.20 | 1.71E+14万 |
750 | SZ002460 | Ganfeng Lithium Group Co.Ltd. | 2010-08-27 | 10.92 | 2010-09-01 | 10.36 | -5.12 | 1.62E+14万 |
Review trade Records | ||||||||
751 | SZ002442 | Longxing Technology Group Co.Ltd. | 2012-06-13 | 5.38 | 2012-06-21 | 5.16 | -4.08 | 1.55E+14万 |
752 | SZ002442 | Longxing Technology Group Co.Ltd. | 2012-07-11 | 5 | 2012-07-16 | 4.55 | -8.98 | 1.41E+14万 |
753 | SZ002442 | Longxing Technology Group Co.Ltd. | 2012-07-20 | 5.14 | 2012-07-30 | 4.87 | -5.24 | 1.33E+14万 |
754 | SZ002442 | Longxing Technology Group Co.Ltd. | 2012-08-03 | 5.27 | 2012-08-08 | 5.82 | 10.42 | 1.47E+14万 |
Review trade Records | ||||||||
755 | SZ000558 | Chengdu New Tianfu Culture Tourism Development Co.Ltd. | 2008-06-02 | 2.33 | 2008-06-04 | 2.31 | -0.86 | 1.45E+14万 |
756 | SZ000558 | Chengdu New Tianfu Culture Tourism Development Co.Ltd. | 2008-06-26 | 1.62 | 2008-06-27 | 1.47 | -9.24 | 1.31E+14万 |
757 | SZ000558 | Chengdu New Tianfu Culture Tourism Development Co.Ltd. | 2008-07-04 | 1.58 | 2008-07-16 | 1.8 | 13.90 | 1.49E+14万 |
758 | SZ000558 | Chengdu New Tianfu Culture Tourism Development Co.Ltd. | 2008-07-21 | 2.03 | 2008-07-28 | 2.28 | 12.29 | 1.68E+14万 |
Review trade Records | ||||||||
759 | SH600756 | Inspur Software Co.Ltd. | 2010-06-24 | 8.99 | 2010-06-28 | 8.29 | -7.77 | 1.54E+14万 |
760 | SH600756 | Inspur Software Co.Ltd. | 2010-07-12 | 8.16 | 2010-08-03 | 8.44 | 3.42 | 1.59E+14万 |
761 | SH600756 | Inspur Software Co.Ltd. | 2010-08-06 | 8.68 | 2010-08-10 | 8.37 | -3.56 | 1.53E+14万 |
762 | SH600756 | Inspur Software Co.Ltd. | 2010-08-11 | 9.17 | 2010-08-19 | 9.14 | -0.33 | 1.52E+14万 |
763 | SH600756 | Inspur Software Co.Ltd. | 2010-08-23 | 9.32 | 2010-08-25 | 8.96 | -3.85 | 1.46E+14万 |
Review trade Records | ||||||||
764 | SZ000962 | NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD | 2015-12-03 | 14.92 | 2015-12-10 | 14.25 | -4.48 | 1.39E+14万 |
765 | SZ000962 | NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD | 2015-12-14 | 15.2 | 2015-12-17 | 14.6 | -3.94 | 1.34E+14万 |
766 | SZ000962 | NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD | 2016-01-22 | 9.51 | 2016-01-26 | 8.64 | -9.13 | 1.21E+14万 |
Review trade Records | ||||||||
767 | SZ000657 | CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD | 2014-10-23 | 15.45 | 2014-10-24 | 14.83 | -4.00 | 1.16E+14万 |
768 | SZ000657 | CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD | 2014-10-30 | 16.52 | 2014-11-11 | 15.72 | -4.83 | 1.1E+14万 |
769 | SZ000657 | CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD | 2014-11-13 | 15.73 | 2014-11-14 | 15.62 | -0.70 | 1.09E+14万 |
Review trade Records | ||||||||
770 | SZ002214 | Zhejiang Dali Technology CO.,LTD | 2009-07-27 | 4.8 | 2009-08-06 | 4.6 | -4.16 | 1.04E+14万 |
771 | SZ002214 | Zhejiang Dali Technology CO.,LTD | 2009-08-25 | 4.28 | 2009-08-31 | 4.06 | -5.13 | 9.89E+13万 |
772 | SZ002214 | Zhejiang Dali Technology CO.,LTD | 2009-09-03 | 4.25 | 2009-09-09 | 4.39 | 3.29 | 1.02E+14万 |
773 | SZ002214 | Zhejiang Dali Technology CO.,LTD | 2009-09-14 | 4.73 | 2009-09-22 | 5.33 | 12.66 | 1.15E+14万 |
Review trade Records | ||||||||
774 | SH600548 | SHENZHEN EXPRESSWAY CORPORATION LIMITED | 2015-06-01 | 10.22 | 2015-06-16 | 10.21 | -0.10 | 1.14E+14万 |
775 | SH600548 | SHENZHEN EXPRESSWAY CORPORATION LIMITED | 2015-07-03 | 9.29 | 2015-07-07 | 7.85 | -15.47 | 9.64E+13万 |
776 | SH600548 | SHENZHEN EXPRESSWAY CORPORATION LIMITED | 2015-07-13 | 9.51 | 2015-07-15 | 7.66 | -19.41 | 7.75E+13万 |
777 | SH600548 | SHENZHEN EXPRESSWAY CORPORATION LIMITED | 2015-07-22 | 8.56 | 2015-07-27 | 7.47 | -12.71 | 6.75E+13万 |
Review trade Records | ||||||||
778 | SZ002270 | HUAMING POWER EQUIPMENT CO.LTD. | 2015-06-09 | 28.55 | 2015-06-15 | 28.77 | 0.77 | 6.79E+13万 |
779 | SZ002270 | HUAMING POWER EQUIPMENT CO.LTD. | 2015-08-07 | 15.28 | 2015-08-24 | 15.52 | 1.57 | 6.88E+13万 |
Review trade Records | ||||||||
780 | SH600084 | CITIC NIYA WINE CO.LTD. | 2015-04-09 | 7.76 | 2015-04-15 | 7.27 | -6.30 | 6.43E+13万 |
781 | SH600084 | CITIC NIYA WINE CO.LTD. | 2015-04-22 | 7.72 | 2015-05-05 | 7.31 | -5.30 | 6.08E+13万 |
782 | SH600084 | CITIC NIYA WINE CO.LTD. | 2015-05-14 | 7.64 | 2015-06-15 | 12.33 | 61.26 | 9.79E+13万 |
Review trade Records | ||||||||
783 | SZ300129 | Shanghai Taisheng Wind Power Equipment Co.Ltd. | 2011-10-11 | 3.55 | 2011-10-18 | 3.49 | -1.69 | 9.6E+13万 |
784 | SZ300129 | Shanghai Taisheng Wind Power Equipment Co.Ltd. | 2011-10-31 | 3.34 | 2011-11-16 | 3.64 | 8.96 | 1.04E+14万 |
Review trade Records | ||||||||
785 | SZ000022 | Sham Chi Wan a | 2007-05-22 | 21.08 | 2007-05-24 | 20.46 | -2.94 | 1.01E+14万 |
786 | SZ000022 | Sham Chi Wan a | 2007-05-28 | 22.41 | 2007-06-04 | 19.65 | -12.29 | 8.86E+13万 |
787 | SZ000022 | Sham Chi Wan a | 2007-06-11 | 21.88 | 2007-06-25 | 22.68 | 3.65 | 9.16E+13万 |
Review trade Records | ||||||||
788 | SZ002334 | SHENZHEN INVT ELECTRIC CO.LTD. | 2015-10-09 | 8.88 | 2015-10-21 | 9.08 | 2.25 | 9.35E+13万 |
789 | SZ002334 | SHENZHEN INVT ELECTRIC CO.LTD. | 2015-10-23 | 9.94 | 2015-10-29 | 10.19 | 2.51 | 9.56E+13万 |
790 | SZ002334 | SHENZHEN INVT ELECTRIC CO.LTD. | 2015-11-04 | 10.45 | 2015-11-27 | 10.93 | 4.58 | 9.98E+13万 |
Review trade Records | ||||||||
791 | SZ002090 | Wiscom System Co.Ltd. | 2009-07-09 | 8.96 | 2009-07-21 | 8.58 | -4.23 | 9.54E+13万 |
792 | SZ002090 | Wiscom System Co.Ltd. | 2009-07-27 | 8.9 | 2009-07-29 | 8.45 | -5.05 | 9.04E+13万 |
793 | SZ002090 | Wiscom System Co.Ltd. | 2009-08-05 | 9.17 | 2009-08-11 | 9.11 | -0.65 | 8.96E+13万 |
794 | SZ002090 | Wiscom System Co.Ltd. | 2009-08-26 | 7.85 | 2009-08-31 | 7.24 | -7.76 | 8.25E+13万 |
795 | SZ002090 | Wiscom System Co.Ltd. | 2009-09-04 | 7.82 | 2009-09-14 | 8.66 | 10.72 | 9.12E+13万 |
Review trade Records | ||||||||
796 | SZ000795 | INNUOVO TECHNOLOGY CO.LTD. | 2012-12-07 | 4.32 | 2012-12-24 | 5.18 | 19.87 | 1.09E+14万 |
Review trade Records | ||||||||
797 | SH600836 | Jielong ind | 2015-07-16 | 10.99 | 2015-07-27 | 12 | 9.17 | 1.19E+14万 |
798 | SH600836 | Jielong ind | 2015-07-29 | 12.66 | 2015-07-31 | 11.69 | -7.65 | 1.1E+14万 |
799 | SH600836 | Jielong ind | 2015-08-07 | 12.41 | 2015-08-18 | 12.75 | 2.73 | 1.12E+14万 |
800 | SH600836 | Jielong ind | 2015-08-31 | 12.02 | 2015-09-01 | 10.82 | -9.96 | 1.01E+14万 |
801 | SH600836 | Jielong ind | 2015-09-07 | 12.42 | 2015-09-15 | 11.72 | -5.62 | 9.51E+13万 |
802 | SH600836 | Jielong ind | 2015-09-22 | 13.84 | 2015-09-25 | 13.7 | -1.01 | 9.39E+13万 |
Review trade Records | ||||||||
803 | SZ000785 | EASYHOME NEW RETAIL GROUP CO.LTD | 2002-04-30 | 6.71 | 2002-05-15 | 6.54 | -2.53 | 9.13E+13万 |
804 | SZ000785 | EASYHOME NEW RETAIL GROUP CO.LTD | 2002-05-22 | 6.76 | 2002-05-29 | 6.36 | -5.91 | 8.58E+13万 |
805 | SZ000785 | EASYHOME NEW RETAIL GROUP CO.LTD | 2002-06-21 | 6.26 | 2002-07-10 | 6.63 | 5.90 | 9.07E+13万 |
Review trade Records | ||||||||
806 | SZ000899 | JIANGXI GANNENG CO.LTD | 2002-01-31 | 2.38 | 2002-03-01 | 2.39 | 0.42 | 9.09E+13万 |
807 | SZ000899 | JIANGXI GANNENG CO.LTD | 2002-03-05 | 2.57 | 2002-03-25 | 2.97 | 15.53 | 1.05E+14万 |
Review trade Records | ||||||||
808 | SZ300304 | JIANGSU YUNYI ELECTRIC CO.LTD. | 2015-10-15 | 4.63 | 2015-10-21 | 4.49 | -3.02 | 1.01E+14万 |
809 | SZ300304 | JIANGSU YUNYI ELECTRIC CO.LTD. | 2015-10-22 | 4.8 | 2015-10-30 | 4.78 | -0.42 | 1.01E+14万 |
810 | SZ300304 | JIANGSU YUNYI ELECTRIC CO.LTD. | 2015-11-04 | 4.93 | 2015-11-27 | 5.57 | 12.96 | 1.14E+14万 |
811 | SZ300304 | JIANGSU YUNYI ELECTRIC CO.LTD. | 2015-12-01 | 6.19 | 2015-12-10 | 6.13 | -0.97 | 1.12E+14万 |
812 | SZ300304 | JIANGSU YUNYI ELECTRIC CO.LTD. | 2015-12-14 | 6.55 | 2015-12-18 | 6.69 | 2.13 | 1.14E+14万 |
Review trade Records | ||||||||
813 | SZ002037 | Poly Union Chemical Holding Group Co.Ltd. | 2007-07-09 | 4.5 | 2007-07-10 | 4.31 | -4.21 | 1.09E+14万 |
814 | SZ002037 | Poly Union Chemical Holding Group Co.Ltd. | 2007-07-19 | 4.39 | 2007-08-08 | 5.31 | 20.91 | 1.32E+14万 |
815 | SZ002037 | Poly Union Chemical Holding Group Co.Ltd. | 2007-08-13 | 5.77 | 2007-09-03 | 7.27 | 25.94 | 1.66E+14万 |
Review trade Records | ||||||||
816 | SZ002410 | GLODON COMPANY LIMITED | 2014-05-13 | 14.44 | 2014-05-16 | 14.27 | -1.17 | 1.64E+14万 |
817 | SZ002410 | GLODON COMPANY LIMITED | 2014-05-21 | 14.58 | 2014-06-03 | 15.58 | 6.84 | 1.75E+14万 |
818 | SZ002410 | GLODON COMPANY LIMITED | 2014-06-05 | 16.22 | 2014-06-09 | 15.37 | -5.23 | 1.65E+14万 |
819 | SZ002410 | GLODON COMPANY LIMITED | 2014-06-11 | 16.3 | 2014-06-19 | 15.3 | -6.12 | 1.55E+14万 |
820 | SZ002410 | GLODON COMPANY LIMITED | 2014-06-30 | 16.86 | 2014-07-09 | 18.11 | 7.40 | 1.66E+14万 |
Review trade Records | ||||||||
821 | SZ000007 | SHENZHEN Quanxinhao CO.LTD. | 2015-12-07 | 15.4 | 2015-12-09 | 14.17 | -7.97 | 1.52E+14万 |
822 | SZ000007 | SHENZHEN Quanxinhao CO.LTD. | 2015-12-15 | 14.63 | 2015-12-16 | 14.19 | -3.00 | 1.47E+14万 |
823 | SZ000007 | SHENZHEN Quanxinhao CO.LTD. | 2015-12-18 | 14.83 | 2015-12-23 | 15.86 | 6.93 | 1.57E+14万 |
Review trade Records | ||||||||
824 | SH600278 | Orient International EnterpriseLtd. | 2013-08-15 | 6.82 | 2013-09-13 | 10.76 | 57.66 | 2.48E+14万 |
825 | SH600278 | Orient International EnterpriseLtd. | 2013-09-23 | 11.92 | 2013-09-26 | 10.61 | -10.97 | 2.2E+14万 |
826 | SH600278 | Orient International EnterpriseLtd. | 2013-10-11 | 12.08 | 2013-10-17 | 12.04 | -0.33 | 2.19E+14万 |
827 | SH600278 | Orient International EnterpriseLtd. | 2013-10-21 | 13.25 | 2013-10-22 | 11.89 | -10.24 | 1.96E+14万 |
Review trade Records | ||||||||
828 | SZ002265 | Jianshe Industry Group (Yunnan) Co.Ltd. | 2010-09-08 | 10.47 | 2010-09-09 | 10.11 | -3.43 | 1.89E+14万 |
829 | SZ002265 | Jianshe Industry Group (Yunnan) Co.Ltd. | 2010-09-14 | 10.68 | 2010-09-21 | 9.72 | -8.97 | 1.72E+14万 |
830 | SZ002265 | Jianshe Industry Group (Yunnan) Co.Ltd. | 2010-10-12 | 10.1 | 2010-10-14 | 9.62 | -4.74 | 1.63E+14万 |
831 | SZ002265 | Jianshe Industry Group (Yunnan) Co.Ltd. | 2010-10-25 | 9.85 | 2010-11-12 | 12.19 | 23.71 | 2.02E+14万 |
Review trade Records | ||||||||
832 | SZ000058 | SHENZHEN SEG CO.LTD | 2015-02-16 | 8.34 | 2015-03-26 | 10.5 | 25.85 | 2.53E+14万 |
833 | SZ000058 | SHENZHEN SEG CO.LTD | 2015-03-27 | 10.94 | 2015-04-08 | 10.94 | 0.00 | 2.53E+14万 |
834 | SZ000058 | SHENZHEN SEG CO.LTD | 2015-04-10 | 11.84 | 2015-04-29 | 15.14 | 27.82 | 3.23E+14万 |
Review trade Records | ||||||||
835 | SZ002020 | ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd. | 2015-09-15 | 13.43 | 2015-09-25 | 12.57 | -6.39 | 3.01E+14万 |
836 | SZ002020 | ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd. | 2015-10-08 | 13.35 | 2015-10-30 | 14.57 | 9.12 | 3.28E+14万 |
Review trade Records | ||||||||
837 | SZ300262 | Baan water | 2012-11-05 | 3.89 | 2012-11-06 | 3.83 | -1.54 | 3.22E+14万 |
838 | SZ300262 | Baan water | 2012-11-13 | 3.93 | 2012-11-15 | 3.83 | -2.54 | 3.14E+14万 |
839 | SZ300262 | Baan water | 2012-11-16 | 3.98 | 2012-11-23 | 3.77 | -5.27 | 2.96E+14万 |
840 | SZ300262 | Baan water | 2012-12-07 | 3.62 | 2013-01-11 | 5.1 | 40.80 | 4.17E+14万 |
Review trade Records | ||||||||
841 | SH601727 | Shanghai Electric Group Company Limited | 2015-07-13 | 13.76 | 2015-07-15 | 12.23 | -11.10 | 3.7E+14万 |
842 | SH601727 | Shanghai Electric Group Company Limited | 2015-07-17 | 13.36 | 2015-07-27 | 13.2 | -1.20 | 3.65E+14万 |
843 | SH601727 | Shanghai Electric Group Company Limited | 2015-08-07 | 13.65 | 2015-08-18 | 13.8 | 1.10 | 3.68E+14万 |
Review trade Records | ||||||||
844 | SZ000511 | *ST烯碳 | 2007-12-03 | 4.86 | 2007-12-12 | 4.85 | -0.21 | 3.66E+14万 |
845 | SZ000511 | *ST烯碳 | 2007-12-18 | 4.97 | 2008-01-17 | 5.9 | 18.67 | 4.34E+14万 |
846 | SZ000511 | *ST烯碳 | 2008-01-23 | 6.36 | 2008-01-28 | 6.07 | -4.55 | 4.13E+14万 |
Review trade Records | ||||||||
847 | SZ000546 | Jinyuan EP Co.Ltd. | 1997-03-18 | 5.96 | 1997-04-03 | 6.92 | 16.08 | 4.79E+14万 |
848 | SZ000546 | Jinyuan EP Co.Ltd. | 1997-04-09 | 7.3 | 1997-04-22 | 7.38 | 1.09 | 4.83E+14万 |
849 | SZ000546 | Jinyuan EP Co.Ltd. | 1997-04-28 | 7.69 | 1997-05-08 | 8.17 | 6.23 | 5.13E+14万 |
850 | SZ000546 | Jinyuan EP Co.Ltd. | 1997-05-12 | 9.5 | 1997-05-14 | 8.14 | -14.29 | 4.38E+14万 |
Review trade Records | ||||||||
851 | SZ002440 | Zhejiang Runtu Co.LTD. | 2015-06-02 | 30.7 | 2015-06-18 | 29.82 | -2.86 | 4.25E+14万 |
852 | SZ002440 | Zhejiang Runtu Co.LTD. | 2015-07-13 | 23.4 | 2015-07-15 | 19.61 | -16.16 | 3.55E+14万 |
853 | SZ002440 | Zhejiang Runtu Co.LTD. | 2015-07-20 | 21.32 | 2015-07-27 | 20.09 | -5.76 | 3.34E+14万 |
854 | SZ002440 | Zhejiang Runtu Co.LTD. | 2015-08-04 | 21.2 | 2015-08-06 | 20.01 | -5.60 | 3.15E+14万 |
Review trade Records | ||||||||
855 | SH603601 | CHONGQING ZAISHENG TECHNOLOGY CORP.LTD | 2015-09-23 | 10.04 | 2015-10-21 | 10.87 | 8.25 | 3.4E+14万 |
856 | SH603601 | CHONGQING ZAISHENG TECHNOLOGY CORP.LTD | 2015-10-23 | 12.02 | 2015-10-29 | 11.55 | -3.90 | 3.26E+14万 |
857 | SH603601 | CHONGQING ZAISHENG TECHNOLOGY CORP.LTD | 2015-10-30 | 12.72 | 2015-11-16 | 18.14 | 42.52 | 4.64E+14万 |
858 | SH603601 | CHONGQING ZAISHENG TECHNOLOGY CORP.LTD | 2015-11-20 | 19.03 | 2015-11-24 | 19.96 | 4.88 | 4.86E+14万 |
Review trade Records | ||||||||
859 | SZ002762 | JINFA LABI MATERNITY & BABY ARTICLES CO.LTD. | 2015-07-17 | 38.69 | 2015-08-03 | 40.33 | 4.23 | 5.05E+14万 |
860 | SZ002762 | JINFA LABI MATERNITY & BABY ARTICLES CO.LTD. | 2015-08-04 | 42.85 | 2015-08-18 | 43.6 | 1.75 | 5.13E+14万 |
Review trade Records | ||||||||
861 | SZ000829 | Telling Telecommunication Holding Co.Ltd. | 2015-07-13 | 11.98 | 2015-08-03 | 13.1 | 9.33 | 5.6E+14万 |
862 | SZ000829 | Telling Telecommunication Holding Co.Ltd. | 2015-08-10 | 14.16 | 2015-08-18 | 13.64 | -3.66 | 5.39E+14万 |
Review trade Records | ||||||||
863 | SZ300359 | QTONE EDUCATION GROUP(GUANGDONG).LTD. | 2014-01-28 | 6.89 | 2014-02-12 | 7.08 | 2.75 | 5.52E+14万 |
Review trade Records | ||||||||
864 | SZ002728 | TEYI PHARMACEUTICAL GROUP CO.LTD | 2015-08-12 | 24.34 | 2015-08-24 | 24.73 | 1.60 | 5.6E+14万 |
865 | SZ002728 | TEYI PHARMACEUTICAL GROUP CO.LTD | 2015-08-28 | 27.65 | 2015-09-01 | 24.4 | -11.73 | 4.93E+14万 |
Review trade Records | ||||||||
866 | SZ002239 | Aotecar New Energy Technology Co.Ltd. | 2013-08-26 | 1.7 | 2013-08-30 | 1.63 | -4.11 | 4.72E+14万 |
867 | SZ002239 | Aotecar New Energy Technology Co.Ltd. | 2013-09-03 | 1.68 | 2013-09-05 | 1.65 | -1.78 | 4.63E+14万 |
868 | SZ002239 | Aotecar New Energy Technology Co.Ltd. | 2013-09-09 | 1.69 | 2013-09-11 | 1.64 | -2.95 | 4.48E+14万 |
869 | SZ002239 | Aotecar New Energy Technology Co.Ltd. | 2013-10-10 | 1.65 | 2013-11-01 | 2.08 | 26.01 | 5.64E+14万 |
Review trade Records | ||||||||
870 | SZ002237 | Shandong Humon Smelting Co.Ltd. | 2015-03-18 | 10.19 | 2015-04-15 | 14.53 | 42.51 | 8.02E+14万 |
871 | SZ002237 | Shandong Humon Smelting Co.Ltd. | 2015-04-22 | 15.13 | 2015-04-27 | 14.56 | -3.76 | 7.7E+14万 |
872 | SZ002237 | Shandong Humon Smelting Co.Ltd. | 2015-04-29 | 15.57 | 2015-05-04 | 14.42 | -7.37 | 7.12E+14万 |
873 | SZ002237 | Shandong Humon Smelting Co.Ltd. | 2015-05-14 | 14.69 | 2015-05-18 | 14.66 | -0.20 | 7.09E+14万 |
Review trade Records | ||||||||
874 | SZ002446 | Guangdong Shenglu Telecommunication Tech.Co.Ltd. | 2015-06-12 | 25.53 | 2015-06-16 | 22.19 | -13.06 | 6.15E+14万 |
875 | SZ002446 | Guangdong Shenglu Telecommunication Tech.Co.Ltd. | 2015-07-09 | 13.89 | 2015-07-27 | 17.96 | 29.24 | 7.94E+14万 |
Review trade Records | ||||||||
876 | SZ000751 | HULUDAO ZINC INDUSTRY CO.LTD | 2006-04-14 | 2.97 | 2006-04-26 | 3.24 | 9.07 | 8.64E+14万 |
877 | SZ000751 | HULUDAO ZINC INDUSTRY CO.LTD | 2006-05-08 | 3.49 | 2006-05-17 | 4.36 | 24.88 | 1.08E+15万 |
Review trade Records | ||||||||
878 | SZ300442 | Range Intelligent Computing Technology Group Company Limited | 2015-10-30 | 48.16 | 2015-11-18 | 64.67 | 34.21 | 1.44E+15万 |
879 | SZ300442 | Range Intelligent Computing Technology Group Company Limited | 2015-11-24 | 73.69 | 2015-11-27 | 65.89 | -10.56 | 1.29E+15万 |
880 | SZ300442 | Range Intelligent Computing Technology Group Company Limited | 2015-12-07 | 71.26 | 2015-12-09 | 69.65 | -2.25 | 1.26E+15万 |
881 | SZ300442 | Range Intelligent Computing Technology Group Company Limited | 2015-12-17 | 73.48 | 2015-12-28 | 67.18 | -8.56 | 1.15E+15万 |
Review trade Records | ||||||||
882 | SH600467 | Shandong Homey Aquatic Development Co.Ltd | 2016-10-31 | 4.13 | 2016-11-16 | 4.59 | 11.12 | 1.27E+15万 |
883 | SH600467 | Shandong Homey Aquatic Development Co.Ltd | 2016-12-16 | 4.75 | 2016-12-23 | 4.49 | -5.46 | 1.2E+15万 |
884 | SH600467 | Shandong Homey Aquatic Development Co.Ltd | 2016-12-27 | 4.63 | 2016-12-28 | 4.55 | -1.72 | 1.18E+15万 |
885 | SH600467 | Shandong Homey Aquatic Development Co.Ltd | 2017-01-03 | 4.7 | 2017-01-04 | 4.69 | -0.21 | 1.17E+15万 |
Review trade Records | ||||||||
886 | SH600581 | Xinjiang Ba Yi Iron & Steel Co.Ltd. | 2017-06-15 | 8.44 | 2017-07-13 | 13.14 | 55.58 | 1.82E+15万 |
Review trade Records | ||||||||
887 | SZ000544 | CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD | 2002-01-30 | 4.72 | 2002-03-01 | 4.96 | 5.07 | 1.91E+15万 |
888 | SZ000544 | CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD | 2002-03-05 | 5.47 | 2002-03-20 | 6.3 | 15.14 | 2.2E+15万 |
Review trade Records | ||||||||
889 | SZ002159 | Wuhan Sante Cableways Group Co.Ltd. | 2007-10-09 | 13.91 | 2007-10-18 | 13.83 | -0.57 | 2.18E+15万 |
Review trade Records | ||||||||
890 | SZ300165 | Jiangsu Skyray Instrument Co.Ltd. | 2015-12-14 | 11.08 | 2015-12-31 | 12.99 | 17.20 | 2.55E+15万 |
891 | SZ300165 | Jiangsu Skyray Instrument Co.Ltd. | 2016-02-03 | 8.81 | 2016-02-17 | 9.61 | 9.06 | 2.77E+15万 |
Review trade Records | ||||||||
892 | SZ002685 | WUXI HUADONG HEAVY MACHINERY CO.LTD. | 2015-07-13 | 10.2 | 2015-07-27 | 10.22 | 0.20 | 2.77E+15万 |
893 | SZ002685 | WUXI HUADONG HEAVY MACHINERY CO.LTD. | 2015-08-10 | 10.24 | 2015-08-20 | 10.75 | 4.97 | 2.91E+15万 |
Review trade Records | ||||||||
894 | SZ002170 | SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD. | 2011-05-12 | 5.94 | 2011-05-17 | 5.68 | -4.37 | 2.77E+15万 |
895 | SZ002170 | SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD. | 2011-06-17 | 5.17 | 2011-07-06 | 6.32 | 22.20 | 3.38E+15万 |
Review trade Records | ||||||||
896 | SZ002248 | WEIHAI HUADONG AUTOMATION CO.LTD | 2008-09-19 | 4.31 | 2008-09-23 | 3.96 | -8.10 | 3.1E+15万 |
897 | SZ002248 | WEIHAI HUADONG AUTOMATION CO.LTD | 2008-10-23 | 3.44 | 2008-10-27 | 3.18 | -7.54 | 2.86E+15万 |
898 | SZ002248 | WEIHAI HUADONG AUTOMATION CO.LTD | 2008-10-28 | 3.45 | 2008-11-04 | 3.38 | -2.02 | 2.8E+15万 |
899 | SZ002248 | WEIHAI HUADONG AUTOMATION CO.LTD | 2008-11-07 | 3.5 | 2008-11-28 | 4.87 | 39.06 | 3.89E+15万 |
Review trade Records | ||||||||
900 | SZ000810 | SKYWORTH DIGITAL CO.LTD. | 2013-06-05 | 5.96 | 2013-06-06 | 5.68 | -4.69 | 3.7E+15万 |
901 | SZ000810 | SKYWORTH DIGITAL CO.LTD. | 2013-07-03 | 5.54 | 2013-07-08 | 5.18 | -6.49 | 3.45E+15万 |
902 | SZ000810 | SKYWORTH DIGITAL CO.LTD. | 2013-07-09 | 5.26 | 2013-07-17 | 5.28 | 0.38 | 3.46E+15万 |
Review trade Records | ||||||||
903 | SZ300282 | Sansheng Education | 2015-07-10 | 24.76 | 2015-07-28 | 24.99 | 0.93 | 3.48E+15万 |
904 | SZ300282 | Sansheng Education | 2015-08-06 | 26 | 2015-08-21 | 31.5 | 21.11 | 4.21E+15万 |
Review trade Records | ||||||||
905 | SZ000659 | ZHUHAI ZHONGFU ENTERPRISE CO.LTD | 2007-04-30 | 6.34 | 2007-05-14 | 6.33 | -0.16 | 4.19E+15万 |
906 | SZ000659 | ZHUHAI ZHONGFU ENTERPRISE CO.LTD | 2007-05-22 | 6.58 | 2007-05-31 | 5.87 | -10.77 | 3.73E+15万 |
907 | SZ000659 | ZHUHAI ZHONGFU ENTERPRISE CO.LTD | 2007-06-13 | 5.83 | 2007-06-22 | 5.98 | 2.57 | 3.82E+15万 |
908 | SZ000659 | ZHUHAI ZHONGFU ENTERPRISE CO.LTD | 2007-06-28 | 6.45 | 2007-06-29 | 5.8 | -10.06 | 3.43E+15万 |
Review trade Records | ||||||||
909 | SH600734 | Fujian Start Group Co.Ltd | 2015-11-30 | 13.43 | 2015-12-01 | 13.67 | 1.78 | 3.48E+15万 |
910 | SH600734 | Fujian Start Group Co.Ltd | 2015-12-14 | 13.92 | 2015-12-29 | 20.1 | 44.31 | 5.02E+15万 |
911 | SH600734 | Fujian Start Group Co.Ltd | 2015-12-30 | 22.11 | 2016-01-07 | 22.41 | 1.35 | 5.08E+15万 |
Review trade Records | ||||||||
912 | SZ000022 | Sham Chi Wan a | 2005-11-03 | 6.22 | 2005-11-07 | 5.99 | -3.69 | 4.88E+15万 |
913 | SZ000022 | Sham Chi Wan a | 2005-11-21 | 5.68 | 2005-11-23 | 5.36 | -5.62 | 4.6E+15万 |
914 | SZ000022 | Sham Chi Wan a | 2005-11-28 | 5.56 | 2005-11-30 | 4.88 | -12.21 | 4.03E+15万 |
Review trade Records | ||||||||
915 | SZ300229 | TRS Information Technology Co.Ltd. | 2014-12-15 | 11.6 | 2014-12-16 | 11.43 | -1.46 | 3.96E+15万 |
916 | SZ300229 | TRS Information Technology Co.Ltd. | 2015-01-06 | 10.28 | 2015-02-17 | 16.2 | 57.47 | 6.23E+15万 |
Review trade Records | ||||||||
917 | SZ000572 | Haima Automobile Co.Ltd. | 1994-09-28 | 4.8 | 1994-09-30 | 3.99 | -16.84 | 5.17E+15万 |
918 | SZ000572 | Haima Automobile Co.Ltd. | 1994-10-20 | 3.24 | 1994-10-31 | 3.09 | -4.62 | 4.92E+15万 |
Review trade Records | ||||||||
919 | SZ300033 | Hithink RoyalFlush Information Network Co.Ltd | 2014-10-28 | 9.12 | 2014-12-09 | 24.4 | 167.21 | 1.31E+16万 |
920 | SZ300033 | Hithink RoyalFlush Information Network Co.Ltd | 2014-12-16 | 28.87 | 2014-12-18 | 25.32 | -12.27 | 1.15E+16万 |
Review trade Records | ||||||||
921 | SZ300402 | NANJING BAOSE CO.LTD | 2016-11-22 | 35.37 | 2016-11-23 | 31.83 | -9.99 | 1.03E+16万 |
922 | SZ300402 | NANJING BAOSE CO.LTD | 2016-12-08 | 25.79 | 2016-12-12 | 22.76 | -11.73 | 9.09E+15万 |
923 | SZ300402 | NANJING BAOSE CO.LTD | 2016-12-20 | 25.19 | 2016-12-22 | 26.98 | 7.09 | 9.72E+15万 |
Review trade Records | ||||||||
924 | SZ000043 | AVIC Suntech | 2015-10-08 | 7.78 | 2015-10-21 | 8.18 | 5.13 | 1.02E+16万 |
925 | SZ000043 | AVIC Suntech | 2015-10-23 | 9.41 | 2015-10-28 | 8.81 | -6.36 | 9.53E+15万 |
926 | SZ000043 | AVIC Suntech | 2015-10-30 | 9.18 | 2015-11-02 | 8.9 | -3.04 | 9.22E+15万 |
927 | SZ000043 | AVIC Suntech | 2015-11-04 | 9.23 | 2015-11-13 | 9.58 | 3.78 | 9.55E+15万 |
928 | SZ000043 | AVIC Suntech | 2015-11-18 | 10.8 | 2015-11-27 | 11.54 | 6.84 | 1.02E+16万 |
929 | SZ000043 | AVIC Suntech | 2015-12-01 | 12.76 | 2015-12-09 | 13.22 | 3.60 | 1.05E+16万 |
Review trade Records | ||||||||
930 | SH601016 | CECEP Wind-Power Corporation | 2015-07-21 | 11.69 | 2015-07-27 | 10.98 | -6.06 | 9.87E+15万 |
931 | SH601016 | CECEP Wind-Power Corporation | 2015-07-29 | 11.74 | 2015-07-30 | 11.03 | -6.04 | 9.25E+15万 |
932 | SH601016 | CECEP Wind-Power Corporation | 2015-08-07 | 11.89 | 2015-08-24 | 14.74 | 23.92 | 1.15E+16万 |
933 | SH601016 | CECEP Wind-Power Corporation | 2015-09-24 | 8.4 | 2015-09-28 | 7.63 | -9.15 | 1.04E+16万 |
Review trade Records | ||||||||
934 | SZ300288 | Guiyang Longmaster Information & Technology Co.Ltd. | 2015-05-22 | 82.09 | 2015-05-25 | 76.91 | -6.30 | 9.71E+15万 |
935 | SZ300288 | Guiyang Longmaster Information & Technology Co.Ltd. | 2015-05-26 | 82.44 | 2015-06-04 | 85.98 | 4.29 | 1.01E+16万 |
936 | SZ300288 | Guiyang Longmaster Information & Technology Co.Ltd. | 2015-07-21 | 60.64 | 2015-07-27 | 51.69 | -14.73 | 8.59E+15万 |
Review trade Records | ||||||||
937 | SZ000975 | Shanjin International Gold Co.Ltd. | 2008-07-21 | 5.74 | 2008-07-31 | 5.22 | -9.04 | 7.8E+15万 |
938 | SZ000975 | Shanjin International Gold Co.Ltd. | 2008-09-03 | 3.18 | 2008-09-05 | 2.67 | -16.01 | 6.54E+15万 |
Review trade Records | ||||||||
939 | SZ300036 | Beijing SuperMap Software Co.Ltd. | 2015-06-03 | 28.39 | 2015-06-15 | 29.13 | 2.60 | 6.69E+15万 |
940 | SZ300036 | Beijing SuperMap Software Co.Ltd. | 2015-07-17 | 15.24 | 2015-07-27 | 17.06 | 11.92 | 7.48E+15万 |
Review trade Records | ||||||||
941 | SH600352 | ZHEJIANG LONGSHENG GROUP CO.LTD. | 2015-05-22 | 16.35 | 2015-05-28 | 16.13 | -1.34 | 7.36E+15万 |
942 | SH600352 | ZHEJIANG LONGSHENG GROUP CO.LTD. | 2015-06-01 | 17.43 | 2015-06-09 | 19.67 | 12.83 | 8.29E+15万 |
943 | SH600352 | ZHEJIANG LONGSHENG GROUP CO.LTD. | 2015-07-10 | 13.82 | 2015-07-15 | 12.74 | -7.80 | 7.63E+15万 |
944 | SH600352 | ZHEJIANG LONGSHENG GROUP CO.LTD. | 2015-07-17 | 13.78 | 2015-07-21 | 13.54 | -1.74 | 7.48E+15万 |
945 | SH600352 | ZHEJIANG LONGSHENG GROUP CO.LTD. | 2015-07-22 | 14.44 | 2015-07-27 | 12.47 | -13.62 | 6.45E+15万 |
Review trade Records | ||||||||
946 | SH600756 | Inspur Software Co.Ltd. | 2015-11-26 | 31.85 | 2015-12-02 | 29.76 | -6.55 | 6.01E+15万 |
947 | SH600756 | Inspur Software Co.Ltd. | 2015-12-04 | 30.57 | 2016-01-04 | 46.12 | 50.77 | 9.05E+15万 |
Review trade Records | ||||||||
948 | SZ300242 | KAISA JiaYun Technology Inc. | 2014-09-09 | 4.52 | 2014-09-29 | 8.21 | 81.47 | 1.64E+16万 |
Review trade Records | ||||||||
949 | SZ000521 | CHANGHONG MEILING CO.LTD. | 1997-01-27 | 5.04 | 1997-02-18 | 4.46 | -11.48 | 1.45E+16万 |
950 | SZ000521 | CHANGHONG MEILING CO.LTD. | 1997-03-03 | 4.96 | 1997-04-08 | 5.82 | 17.30 | 1.7E+16万 |
Review trade Records | ||||||||
951 | SZ300052 | SHENZHEN ZQGAME CO.LTD | 2015-12-17 | 33.65 | 2015-12-21 | 32.42 | -3.65 | 1.63E+16万 |
952 | SZ300052 | SHENZHEN ZQGAME CO.LTD | 2016-01-25 | 21.94 | 2016-01-26 | 19.74 | -10.01 | 1.47E+16万 |
953 | SZ300052 | SHENZHEN ZQGAME CO.LTD | 2016-02-17 | 20.58 | 2016-02-19 | 20.78 | 0.97 | 1.48E+16万 |
Review trade Records | ||||||||
954 | SH600190 | Jinzhou Port | 2015-04-08 | 6.4 | 2015-04-28 | 7.02 | 9.67 | 1.62E+16万 |
955 | SH600190 | Jinzhou Port | 2015-04-29 | 7.29 | 2015-05-05 | 6.83 | -6.30 | 1.51E+16万 |
956 | SH600190 | Jinzhou Port | 2015-05-21 | 6.98 | 2015-06-09 | 10.07 | 44.18 | 2.18E+16万 |
Review trade Records | ||||||||
957 | SH600073 | SHANGHAI BRIGHT MEAT GROUP CO.LTD. | 2015-06-12 | 18.27 | 2015-06-16 | 16.56 | -9.34 | 1.97E+16万 |
958 | SH600073 | SHANGHAI BRIGHT MEAT GROUP CO.LTD. | 2015-08-07 | 11.14 | 2015-08-17 | 13.4 | 20.25 | 2.36E+16万 |
Review trade Records | ||||||||
959 | SZ002158 | SHANGHAI HANBELL PRECISE MACHINERY CO.LTD. | 2015-10-14 | 8.84 | 2015-10-21 | 9.04 | 2.26 | 2.41E+16万 |
960 | SZ002158 | SHANGHAI HANBELL PRECISE MACHINERY CO.LTD. | 2015-10-23 | 9.95 | 2015-10-29 | 9.59 | -3.61 | 2.32E+16万 |
961 | SZ002158 | SHANGHAI HANBELL PRECISE MACHINERY CO.LTD. | 2015-11-03 | 9.71 | 2015-11-18 | 10.37 | 6.78 | 2.47E+16万 |
962 | SZ002158 | SHANGHAI HANBELL PRECISE MACHINERY CO.LTD. | 2015-11-20 | 11.34 | 2015-12-07 | 11.87 | 4.66 | 2.58E+16万 |
963 | SZ002158 | SHANGHAI HANBELL PRECISE MACHINERY CO.LTD. | 2015-12-14 | 12.04 | 2015-12-18 | 12.2 | 1.33 | 2.61E+16万 |
Review trade Records | ||||||||
964 | SZ002381 | ZHEJIANG DOUBLE ARROW RUBBER CO.LTD. | 2011-06-28 | 4.96 | 2011-07-15 | 5.46 | 10.06 | 2.87E+16万 |
Review trade Records | ||||||||
965 | SZ000671 | 阳 光 城 | 2015-12-01 | 8.03 | 2015-12-28 | 8.93 | 11.19 | 3.18E+16万 |
Review trade Records | ||||||||
966 | SZ002142 | Bank of Ningbo Co.Ltd. | 2008-09-22 | 3.48 | 2008-10-06 | 2.59 | -25.52 | 2.37E+16万 |
Review trade Records | ||||||||
967 | SZ000552 | GANSU ENERGY CHEMICAL CO.LTD | 2010-08-24 | 3.79 | 2010-09-09 | 3.9 | 2.90 | 2.43E+16万 |
968 | SZ000552 | GANSU ENERGY CHEMICAL CO.LTD | 2010-09-13 | 4 | 2010-09-15 | 3.83 | -4.24 | 2.32E+16万 |
969 | SZ000552 | GANSU ENERGY CHEMICAL CO.LTD | 2010-09-29 | 3.98 | 2010-10-29 | 5.01 | 25.83 | 2.92E+16万 |
970 | SZ000552 | GANSU ENERGY CHEMICAL CO.LTD | 2010-11-01 | 5.26 | 2010-11-03 | 4.87 | -7.40 | 2.69E+16万 |
Review trade Records | ||||||||
971 | SZ000601 | GUANGDONG SHAONENG GROUP CO.LTD | 2006-12-20 | 2.63 | 2006-12-28 | 2.53 | -3.79 | 2.59E+16万 |
972 | SZ000601 | GUANGDONG SHAONENG GROUP CO.LTD | 2007-01-05 | 2.69 | 2007-01-31 | 3.31 | 23.00 | 3.18E+16万 |
973 | SZ000601 | GUANGDONG SHAONENG GROUP CO.LTD | 2007-02-08 | 3.37 | 2007-03-06 | 3.83 | 13.62 | 3.6E+16万 |
Review trade Records | ||||||||
974 | SZ002144 | Hongda High-Tech Holding Co.Ltd. | 2008-07-30 | 11.56 | 2008-07-31 | 10.6 | -8.29 | 3.3E+16万 |
975 | SZ002144 | Hongda High-Tech Holding Co.Ltd. | 2008-09-04 | 6.45 | 2008-09-05 | 5.7 | -11.60 | 2.91E+16万 |
Review trade Records | ||||||||
976 | SH600250 | NANJING BUSINESS & TOURISM CORP.LTD. | 2015-07-16 | 9.28 | 2015-07-27 | 10.55 | 13.66 | 3.3E+16万 |
977 | SH600250 | NANJING BUSINESS & TOURISM CORP.LTD. | 2015-08-06 | 10.76 | 2015-08-20 | 11.71 | 8.81 | 3.58E+16万 |
978 | SH600250 | NANJING BUSINESS & TOURISM CORP.LTD. | 2015-09-09 | 9.97 | 2015-09-14 | 8.93 | -10.41 | 3.2E+16万 |
Review trade Records | ||||||||
979 | SH600583 | Offshore Oil Engineering Co.Ltd. | 2010-07-12 | 4.27 | 2010-07-13 | 4.1 | -3.97 | 3.07E+16万 |
980 | SH600583 | Offshore Oil Engineering Co.Ltd. | 2010-07-20 | 4.6 | 2010-08-10 | 5.78 | 25.60 | 3.85E+16万 |
981 | SH600583 | Offshore Oil Engineering Co.Ltd. | 2010-08-17 | 5.93 | 2010-08-24 | 5.84 | -1.51 | 3.78E+16万 |
982 | SH600583 | Offshore Oil Engineering Co.Ltd. | 2010-08-30 | 6.08 | 2010-09-14 | 6.38 | 4.92 | 3.96E+16万 |
Review trade Records | ||||||||
983 | SZ002109 | SHAANXI XINGHUA CHEMISTRY CO.LTD | 2017-04-13 | 8.38 | 2017-04-14 | 8.3 | -0.95 | 3.92E+16万 |
984 | SZ002109 | SHAANXI XINGHUA CHEMISTRY CO.LTD | 2017-05-02 | 8.06 | 2017-05-11 | 7.8 | -3.22 | 3.78E+16万 |
985 | SZ002109 | SHAANXI XINGHUA CHEMISTRY CO.LTD | 2017-05-17 | 8.1 | 2017-06-05 | 9.42 | 16.26 | 4.39E+16万 |
Review trade Records | ||||||||
986 | SH600757 | Changjiang Publishing & Media Co.Ltd | 2015-07-14 | 10.79 | 2015-07-15 | 9.7 | -10.08 | 3.94E+16万 |
987 | SH600757 | Changjiang Publishing & Media Co.Ltd | 2015-07-17 | 10.83 | 2015-07-27 | 10.37 | -4.24 | 3.76E+16万 |
988 | SH600757 | Changjiang Publishing & Media Co.Ltd | 2015-08-07 | 10.21 | 2015-08-18 | 10.47 | 2.54 | 3.85E+16万 |
989 | SH600757 | Changjiang Publishing & Media Co.Ltd | 2015-09-07 | 8.58 | 2015-09-14 | 7.91 | -7.79 | 3.54E+16万 |
Review trade Records | ||||||||
990 | SH600550 | Baoding Tianwei Baobian Electric Co.Ltd. | 2015-04-17 | 12.58 | 2015-04-28 | 12.48 | -0.79 | 3.51E+16万 |
991 | SH600550 | Baoding Tianwei Baobian Electric Co.Ltd. | 2015-05-04 | 13.12 | 2015-05-05 | 12.28 | -6.39 | 3.28E+16万 |
992 | SH600550 | Baoding Tianwei Baobian Electric Co.Ltd. | 2015-05-14 | 12.63 | 2015-05-18 | 11.92 | -5.61 | 3.09E+16万 |
993 | SH600550 | Baoding Tianwei Baobian Electric Co.Ltd. | 2015-05-20 | 12.58 | 2015-05-29 | 12.64 | 0.48 | 3.1E+16万 |
994 | SH600550 | Baoding Tianwei Baobian Electric Co.Ltd. | 2015-06-02 | 14.36 | 2015-06-18 | 16 | 11.40 | 3.44E+16万 |
Review trade Records | ||||||||
995 | SH600623 | Shanghai Huayi Group Corporation Limited | 2011-04-08 | 16.63 | 2011-04-11 | 16.2 | -2.58 | 3.35E+16万 |
996 | SH600623 | Shanghai Huayi Group Corporation Limited | 2011-04-13 | 16.65 | 2011-04-26 | 16.21 | -2.64 | 3.25E+16万 |
997 | SH600623 | Shanghai Huayi Group Corporation Limited | 2011-05-09 | 16.49 | 2011-05-23 | 16.66 | 1.03 | 3.28E+16万 |
Review trade Records | ||||||||
998 | SZ300001 | Qingdao TGOOD Electric Co.Ltd. | 2014-09-10 | 9.15 | 2014-09-16 | 8.76 | -4.25 | 3.13E+16万 |
999 | SZ300001 | Qingdao TGOOD Electric Co.Ltd. | 2014-09-25 | 9.09 | 2014-10-16 | 9.85 | 8.34 | 3.39E+16万 |
1000 | SZ300001 | Qingdao TGOOD Electric Co.Ltd. | 2014-10-28 | 10.16 | 2014-11-05 | 9.8 | -3.54 | 3.26E+16万 |
Review trade Records | ||||||||
1001 | SZ002487 | Dajin Heavy Industry Co.Ltd. | 2015-09-21 | 7.07 | 2015-09-29 | 7 | -0.99 | 3.22E+16万 |
1002 | SZ002487 | Dajin Heavy Industry Co.Ltd. | 2015-10-08 | 7.35 | 2015-11-10 | 16.17 | 119.76 | 7.07E+16万 |
Review trade Records | ||||||||
1003 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2001-09-05 | 6.43 | 2001-09-07 | 6.21 | -3.41 | 6.82E+16万 |
1004 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2001-09-28 | 5.48 | 2001-10-08 | 5.31 | -3.10 | 6.59E+16万 |
1005 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2001-10-24 | 5.42 | 2001-11-06 | 5.31 | -2.03 | 6.45E+16万 |
Review trade Records | ||||||||
1006 | SH600481 | Shuangliang Eco-Energy Systems Co.Ltd | 2012-11-26 | 2.17 | 2013-01-17 | 2.88 | 32.65 | 8.54E+16万 |
Review trade Records | ||||||||
1007 | SH600211 | Tibet Rhodiola Pharmaceutical Holding Co. | 2010-10-25 | 13.65 | 2010-11-03 | 13.93 | 2.05 | 8.7E+16万 |
1008 | SH600211 | Tibet Rhodiola Pharmaceutical Holding Co. | 2010-11-05 | 14.35 | 2010-11-12 | 13.21 | -7.93 | 7.99E+16万 |
1009 | SH600211 | Tibet Rhodiola Pharmaceutical Holding Co. | 2010-11-25 | 14.11 | 2010-12-09 | 16.1 | 14.08 | 9.1E+16万 |
Review trade Records | ||||||||
1010 | SH600234 | Kexin Development Co.LtdShanxi | 2015-05-28 | 25.34 | 2015-06-19 | 30.84 | 21.66 | 1.11E+17万 |
1011 | SH600234 | Kexin Development Co.LtdShanxi | 2015-07-21 | 17.14 | 2015-07-27 | 17.64 | 2.91 | 1.14E+17万 |
Review trade Records | ||||||||
1012 | SZ300284 | JSTI GROUP | 2015-06-05 | 33.98 | 2015-06-08 | 31.32 | -7.81 | 1.04E+17万 |
1013 | SZ300284 | JSTI GROUP | 2015-07-17 | 18.68 | 2015-07-27 | 18.78 | 0.53 | 1.05E+17万 |
1014 | SZ300284 | JSTI GROUP | 2015-07-30 | 21.41 | 2015-08-03 | 20.43 | -4.57 | 9.98E+16万 |
1015 | SZ300284 | JSTI GROUP | 2015-08-05 | 24.78 | 2015-08-17 | 24.19 | -2.38 | 9.72E+16万 |
Review trade Records | ||||||||
1016 | SZ300272 | Canature Health Technology Group Co.Ltd | 2015-11-25 | 19.6 | 2015-11-27 | 18.93 | -3.41 | 9.37E+16万 |
1017 | SZ300272 | Canature Health Technology Group Co.Ltd | 2015-11-30 | 20.84 | 2015-12-02 | 18.79 | -9.82 | 8.43E+16万 |
1018 | SZ300272 | Canature Health Technology Group Co.Ltd | 2015-12-17 | 19.15 | 2015-12-18 | 19.14 | -0.05 | 8.41E+16万 |
Review trade Records | ||||||||
1019 | SZ002581 | Shandong Sinobioway Biomedicine Co.Ltd. | 2014-10-28 | 19.07 | 2014-11-05 | 18.85 | -1.15 | 8.3E+16万 |
1020 | SZ002581 | Shandong Sinobioway Biomedicine Co.Ltd. | 2014-11-06 | 19.3 | 2014-11-11 | 18.54 | -3.93 | 7.95E+16万 |
1021 | SZ002581 | Shandong Sinobioway Biomedicine Co.Ltd. | 2014-11-19 | 19.43 | 2014-12-05 | 20.54 | 5.70 | 8.39E+16万 |
Review trade Records | ||||||||
1022 | SH600686 | Xiamen King Long Motor Group Co.Ltd. | 2015-01-23 | 15.04 | 2015-02-02 | 14.39 | -4.31 | 8.01E+16万 |
1023 | SH600686 | Xiamen King Long Motor Group Co.Ltd. | 2015-02-11 | 15.03 | 2015-03-04 | 17.05 | 13.41 | 9.07E+16万 |
1024 | SH600686 | Xiamen King Long Motor Group Co.Ltd. | 2015-03-10 | 18.38 | 2015-04-07 | 21.06 | 14.55 | 1.04E+17万 |
Review trade Records | ||||||||
1025 | SH600676 | Shanghai Jiao Yun Group Co.Ltd. | 2013-07-10 | 3.5 | 2013-07-17 | 3.45 | -1.43 | 1.02E+17万 |
1026 | SH600676 | Shanghai Jiao Yun Group Co.Ltd. | 2013-07-23 | 3.49 | 2013-07-25 | 3.39 | -2.86 | 9.89E+16万 |
1027 | SH600676 | Shanghai Jiao Yun Group Co.Ltd. | 2013-08-02 | 3.48 | 2013-09-12 | 5.37 | 54.20 | 1.52E+17万 |
Review trade Records | ||||||||
1028 | SZ000062 | SHENZHEN HUAQIANG INDUSTRY CO.LTD. | 2007-01-08 | 7.62 | 2007-01-12 | 7.14 | -6.29 | 1.42E+17万 |
1029 | SZ000062 | SHENZHEN HUAQIANG INDUSTRY CO.LTD. | 2007-01-16 | 7.83 | 2007-01-31 | 7.6 | -2.93 | 1.38E+17万 |
1030 | SZ000062 | SHENZHEN HUAQIANG INDUSTRY CO.LTD. | 2007-02-07 | 8.26 | 2007-03-16 | 13.5 | 63.31 | 2.25E+17万 |
Review trade Records | ||||||||
1031 | SZ002338 | Changchun Up Optotech Co.Ltd. | 2015-04-08 | 28.2 | 2015-04-15 | 26.14 | -7.29 | 2.08E+17万 |
1032 | SZ002338 | Changchun Up Optotech Co.Ltd. | 2015-04-21 | 28.37 | 2015-04-28 | 26.59 | -6.26 | 1.95E+17万 |
1033 | SZ002338 | Changchun Up Optotech Co.Ltd. | 2015-05-11 | 29.23 | 2015-06-08 | 46.45 | 58.79 | 3.09E+17万 |
Review trade Records | ||||||||
1034 | SZ300074 | AVCON Information Technology Co.Ltd. | 2013-06-18 | 7.38 | 2013-07-08 | 7.49 | 1.49 | 3.13E+17万 |
1035 | SZ300074 | AVCON Information Technology Co.Ltd. | 2013-07-11 | 8.18 | 2013-08-07 | 11.05 | 35.02 | 4.22E+17万 |
Review trade Records | ||||||||
1036 | SZ300368 | Hebei Huijin Group Co.Ltd. | 2016-02-17 | 18.97 | 2016-02-25 | 17.24 | -9.10 | 3.83E+17万 |
1037 | SZ300368 | Hebei Huijin Group Co.Ltd. | 2016-03-17 | 14.92 | 2016-04-12 | 23.46 | 57.12 | 6E+17万 |
Review trade Records | ||||||||
1038 | SZ300073 | Beijing Easpring Material Technology Co.Ltd. | 2011-02-10 | 9.65 | 2011-02-24 | 10.24 | 6.10 | 6.36E+17万 |
1039 | SZ300073 | Beijing Easpring Material Technology Co.Ltd. | 2011-03-07 | 10.52 | 2011-03-14 | 10.46 | -0.57 | 6.31E+17万 |
1040 | SZ300073 | Beijing Easpring Material Technology Co.Ltd. | 2011-03-31 | 10.29 | 2011-04-18 | 10.39 | 0.97 | 6.36E+17万 |
Review trade Records | ||||||||
1041 | SZ002189 | Costar Group Co.Ltd. | 2015-07-14 | 23.36 | 2015-07-27 | 23.89 | 2.26 | 6.49E+17万 |
1042 | SZ002189 | Costar Group Co.Ltd. | 2015-08-10 | 24.77 | 2015-08-17 | 28.22 | 13.90 | 7.38E+17万 |
Review trade Records | ||||||||
1043 | SZ000631 | SHUNFA HENGNENG Corporation | 2009-07-28 | 6.91 | 2009-07-29 | 6.17 | -10.69 | 6.57E+17万 |
1044 | SZ000631 | SHUNFA HENGNENG Corporation | 2009-08-27 | 4.91 | 2009-08-31 | 4.29 | -12.60 | 5.73E+17万 |
1045 | SZ000631 | SHUNFA HENGNENG Corporation | 2009-09-03 | 4.79 | 2009-09-14 | 5.14 | 7.29 | 6.14E+17万 |
Review trade Records | ||||||||
1046 | SZ002456 | OFILM Group Co.Ltd. | 2015-02-13 | 8.57 | 2015-04-09 | 10.24 | 19.45 | 7.32E+17万 |
Review trade Records | ||||||||
1047 | SH600822 | Shanghai Material Trading Co.Ltd. | 2013-07-10 | 6.25 | 2013-07-22 | 5.6 | -10.38 | 6.55E+17万 |
1048 | SH600822 | Shanghai Material Trading Co.Ltd. | 2013-08-02 | 5.55 | 2013-09-11 | 14.36 | 158.42 | 1.69E+18万 |
Review trade Records | ||||||||
1049 | SH600421 | Hubei Huarong Holding Co.Ltd. | 2015-09-09 | 14.4 | 2015-09-14 | 12.7 | -11.78 | 1.49E+18万 |
1050 | SH600421 | Hubei Huarong Holding Co.Ltd. | 2015-10-09 | 12.73 | 2015-10-21 | 13.43 | 5.49 | 1.57E+18万 |
1051 | SH600421 | Hubei Huarong Holding Co.Ltd. | 2015-10-22 | 14.74 | 2015-11-10 | 16.26 | 10.29 | 1.72E+18万 |
Review trade Records | ||||||||
1052 | SH600311 | Wing Wah ind | 2015-05-25 | 10.5 | 2015-06-18 | 12.24 | 16.54 | 2.01E+18万 |
1053 | SH600311 | Wing Wah ind | 2015-07-14 | 7.21 | 2015-07-15 | 6.49 | -9.97 | 1.8E+18万 |
1054 | SH600311 | Wing Wah ind | 2015-07-17 | 7.02 | 2015-07-27 | 6.58 | -6.26 | 1.69E+18万 |
Review trade Records | ||||||||
1055 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2014-03-24 | 5.15 | 2014-03-31 | 4.6 | -10.66 | 1.5E+18万 |
1056 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2014-04-02 | 4.76 | 2014-04-03 | 4.58 | -3.77 | 1.44E+18万 |
1057 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2014-04-08 | 4.89 | 2014-04-15 | 4.64 | -5.10 | 1.37E+18万 |
1058 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2014-05-09 | 4.27 | 2014-05-15 | 4.36 | 2.10 | 1.39E+18万 |
Review trade Records | ||||||||
1059 | SZ000701 | XIAMEN XINDECO LTD. | 2015-12-22 | 28.13 | 2015-12-28 | 25.75 | -8.44 | 1.27E+18万 |
1060 | SZ000701 | XIAMEN XINDECO LTD. | 2016-02-03 | 16.91 | 2016-02-25 | 17.43 | 3.07 | 1.31E+18万 |
Review trade Records | ||||||||
1061 | SZ000089 | SHENZHEN AIRPORT CO.LTD | 1999-12-16 | 3.07 | 1999-12-22 | 2.89 | -5.85 | 1.23E+18万 |
1062 | SZ000089 | SHENZHEN AIRPORT CO.LTD | 1999-12-29 | 2.97 | 2000-01-12 | 2.95 | -0.67 | 1.22E+18万 |
1063 | SZ000089 | SHENZHEN AIRPORT CO.LTD | 2000-01-20 | 3.05 | 2000-01-24 | 2.94 | -3.60 | 1.17E+18万 |
1064 | SZ000089 | SHENZHEN AIRPORT CO.LTD | 2000-01-26 | 2.99 | 2000-02-23 | 3.62 | 21.03 | 1.42E+18万 |
Review trade Records | ||||||||
1065 | SZ002137 | SHENZHEN SEA STAR TECHNOLOGY CO.LTD | 2015-12-15 | 23.07 | 2015-12-21 | 21.22 | -8.00 | 1.3E+18万 |
1066 | SZ002137 | SHENZHEN SEA STAR TECHNOLOGY CO.LTD | 2015-12-30 | 24.71 | 2016-01-04 | 21.04 | -14.82 | 1.11E+18万 |
Review trade Records | ||||||||
1067 | SZ300056 | Xiamen Zhongchuang Environmental Technology Co.Ltd | 2016-03-17 | 14.29 | 2016-03-28 | 14.64 | 2.44 | 1.13E+18万 |
1068 | SZ300056 | Xiamen Zhongchuang Environmental Technology Co.Ltd | 2016-04-06 | 14.87 | 2016-04-20 | 14.85 | -0.13 | 1.13E+18万 |
Review trade Records | ||||||||
1069 | SZ300023 | Baode | 2015-12-07 | 14.58 | 2015-12-08 | 13.99 | -4.04 | 1.08E+18万 |
1070 | SZ300023 | Baode | 2015-12-10 | 15.38 | 2015-12-23 | 15.34 | -0.26 | 1.07E+18万 |
1071 | SZ300023 | Baode | 2015-12-30 | 16.32 | 2016-01-04 | 14.37 | -11.92 | 9.43E+17万 |
1072 | SZ300023 | Baode | 2016-01-18 | 13.49 | 2016-01-26 | 15.97 | 18.35 | 1.11E+18万 |
1073 | SZ300023 | Baode | 2016-02-02 | 16.26 | 2016-02-05 | 14.81 | -8.90 | 1.01E+18万 |
Review trade Records | ||||||||
1074 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2008-03-26 | 9.58 | 2008-04-01 | 8.59 | -10.31 | 9.07E+17万 |
1075 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2008-04-25 | 8.05 | 2008-05-12 | 10.69 | 32.73 | 1.2E+18万 |
Review trade Records | ||||||||
1076 | SZ000767 | Jinneng Holding Shanxi Electric Power Co.LTD. | 2015-03-16 | 5.26 | 2015-04-09 | 6.3 | 19.73 | 1.44E+18万 |
1077 | SZ000767 | Jinneng Holding Shanxi Electric Power Co.LTD. | 2015-04-13 | 6.86 | 2015-05-22 | 10.84 | 57.90 | 2.27E+18万 |
Review trade Records | ||||||||
1078 | SZ000559 | WANXIANG QIANCHAO CO.LTD | 2008-03-06 | 4.77 | 2008-03-07 | 4.48 | -6.07 | 2.12E+18万 |
1079 | SZ000559 | WANXIANG QIANCHAO CO.LTD | 2008-04-10 | 3.04 | 2008-04-17 | 2.58 | -15.10 | 1.8E+18万 |
1080 | SZ000559 | WANXIANG QIANCHAO CO.LTD | 2008-04-24 | 3.13 | 2008-05-12 | 2.85 | -8.93 | 1.63E+18万 |
Review trade Records | ||||||||
1081 | SH600732 | Shanghai Aiko Solar Energy Co.Ltd. | 2012-12-13 | 3.57 | 2012-12-21 | 3.56 | -0.28 | 1.63E+18万 |
1082 | SH600732 | Shanghai Aiko Solar Energy Co.Ltd. | 2012-12-25 | 3.67 | 2013-02-01 | 4.37 | 19.04 | 1.93E+18万 |
1083 | SH600732 | Shanghai Aiko Solar Energy Co.Ltd. | 2013-02-08 | 4.69 | 2013-02-27 | 6.26 | 33.41 | 2.57E+18万 |
Review trade Records | ||||||||
1084 | SZ000635 | NINGXIA YINGLITE CHEMICALS CO.LTD | 2016-10-24 | 21.7 | 2016-10-28 | 19.87 | -8.42 | 2.35E+18万 |
1085 | SZ000635 | NINGXIA YINGLITE CHEMICALS CO.LTD | 2016-11-01 | 22.15 | 2016-11-04 | 21.35 | -3.60 | 2.26E+18万 |
1086 | SZ000635 | NINGXIA YINGLITE CHEMICALS CO.LTD | 2016-11-09 | 22.74 | 2016-11-16 | 22.24 | -2.19 | 2.21E+18万 |
1087 | SZ000635 | NINGXIA YINGLITE CHEMICALS CO.LTD | 2016-12-06 | 22.95 | 2016-12-22 | 27.15 | 18.26 | 2.61E+18万 |
1088 | SZ000635 | NINGXIA YINGLITE CHEMICALS CO.LTD | 2016-12-26 | 31.46 | 2016-12-27 | 32.29 | 2.63 | 2.67E+18万 |
Review trade Records | ||||||||
1089 | SH600982 | Ningbo Energy Group Co.Ltd. | 2015-05-20 | 9.06 | 2015-06-18 | 12.01 | 32.50 | 3.53E+18万 |
1090 | SH600982 | Ningbo Energy Group Co.Ltd. | 2015-07-14 | 6.6 | 2015-07-15 | 5.93 | -10.13 | 3.17E+18万 |
1091 | SH600982 | Ningbo Energy Group Co.Ltd. | 2015-07-17 | 6.51 | 2015-07-27 | 6.39 | -1.84 | 3.1E+18万 |
Review trade Records | ||||||||
1092 | SH601811 | Xinhua Winshare Publishing & Media Co.Ltd. | 2016-08-24 | 31.6 | 2016-09-02 | 30.33 | -4.01 | 2.97E+18万 |
Review trade Records | ||||||||
1093 | SZ002171 | Anhui Truchum Advanced Materials and Technology Co.Ltd. | 2012-03-13 | 6.51 | 2012-03-14 | 6.21 | -4.60 | 2.83E+18万 |
1094 | SZ002171 | Anhui Truchum Advanced Materials and Technology Co.Ltd. | 2012-04-12 | 5.66 | 2012-04-17 | 5.6 | -1.06 | 2.8E+18万 |
1095 | SZ002171 | Anhui Truchum Advanced Materials and Technology Co.Ltd. | 2012-04-18 | 5.75 | 2012-04-23 | 5.57 | -3.12 | 2.7E+18万 |
1096 | SZ002171 | Anhui Truchum Advanced Materials and Technology Co.Ltd. | 2012-04-26 | 5.8 | 2012-05-14 | 5.8 | 0.00 | 2.7E+18万 |
Review trade Records | ||||||||
1097 | SZ000899 | JIANGXI GANNENG CO.LTD | 2013-04-12 | 4.49 | 2013-05-02 | 4.84 | 7.78 | 2.9E+18万 |
1098 | SZ000899 | JIANGXI GANNENG CO.LTD | 2013-06-04 | 5.49 | 2013-06-13 | 4.85 | -11.63 | 2.56E+18万 |
Review trade Records | ||||||||
1099 | SZ002077 | JIANGSU DAGANG CO.LTD. | 2012-09-06 | 5.56 | 2012-09-17 | 5.5 | -1.08 | 2.53E+18万 |
1100 | SZ002077 | JIANGSU DAGANG CO.LTD. | 2012-10-09 | 5.35 | 2012-10-11 | 5.35 | 0.00 | 2.52E+18万 |
1101 | SZ002077 | JIANGSU DAGANG CO.LTD. | 2012-10-23 | 6.09 | 2012-10-26 | 5.67 | -6.88 | 2.34E+18万 |
1102 | SZ002077 | JIANGSU DAGANG CO.LTD. | 2012-11-02 | 5.87 | 2012-11-06 | 5.58 | -4.93 | 2.22E+18万 |
Review trade Records | ||||||||
1103 | SH600119 | Y.U.D.Yangtze River Investment Industry Co.Ltd. | 2015-05-28 | 28.73 | 2015-06-16 | 34.95 | 21.61 | 2.7E+18万 |
1104 | SH600119 | Y.U.D.Yangtze River Investment Industry Co.Ltd. | 2015-07-17 | 18.19 | 2015-07-28 | 17.81 | -2.08 | 2.64E+18万 |
Review trade Records | ||||||||
1105 | SZ000758 | China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd. | 2016-01-25 | 6.68 | 2016-01-26 | 6.16 | -7.77 | 2.43E+18万 |
1106 | SZ000758 | China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd. | 2016-02-02 | 6.55 | 2016-02-25 | 6.27 | -4.27 | 2.32E+18万 |
1107 | SZ000758 | China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd. | 2016-03-02 | 6.99 | 2016-03-09 | 6.6 | -5.57 | 2.18E+18万 |
1108 | SZ000758 | China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd. | 2016-03-18 | 6.8 | 2016-03-21 | 6.92 | 1.76 | 2.22E+18万 |
Review trade Records | ||||||||
1109 | SZ002084 | GuangZhou Seagull Kitchen And Bath Products Co.Ltd. | 2015-01-12 | 9.73 | 2015-01-30 | 11.32 | 16.31 | 2.57E+18万 |
1110 | SZ002084 | GuangZhou Seagull Kitchen And Bath Products Co.Ltd. | 2015-02-03 | 12.05 | 2015-02-17 | 13.98 | 15.98 | 2.98E+18万 |
Review trade Records | ||||||||
1111 | SH600488 | TIANJIN TIANYAO PHARMACEUTICAL CO.LTD. | 2015-06-05 | 11.03 | 2015-06-16 | 11.53 | 4.52 | 3.11E+18万 |
1112 | SH600488 | TIANJIN TIANYAO PHARMACEUTICAL CO.LTD. | 2015-06-18 | 13.24 | 2015-06-19 | 11.91 | -10.03 | 2.79E+18万 |
1113 | SH600488 | TIANJIN TIANYAO PHARMACEUTICAL CO.LTD. | 2015-07-17 | 7.74 | 2015-07-27 | 7.18 | -7.22 | 2.58E+18万 |
1114 | SH600488 | TIANJIN TIANYAO PHARMACEUTICAL CO.LTD. | 2015-07-29 | 8.24 | 2015-07-31 | 7.76 | -5.81 | 2.43E+18万 |
1115 | SH600488 | TIANJIN TIANYAO PHARMACEUTICAL CO.LTD. | 2015-08-04 | 8.34 | 2015-08-14 | 8.75 | 4.91 | 2.54E+18万 |
Review trade Records | ||||||||
1116 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2015-02-16 | 4.22 | 2015-04-28 | 6.33 | 49.90 | 3.81E+18万 |
Review trade Records | ||||||||
1117 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2008-11-10 | 2.31 | 2008-11-24 | 2.52 | 9.07 | 4.15E+18万 |
1118 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2008-11-27 | 2.69 | 2008-11-28 | 2.61 | -2.97 | 4.01E+18万 |
1119 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2008-12-02 | 2.81 | 2008-12-26 | 4.08 | 45.11 | 5.82E+18万 |
Review trade Records | ||||||||
1120 | SH600290 | St Huayi | 2015-07-22 | 13.02 | 2015-07-27 | 12.03 | -7.59 | 5.36E+18万 |
1121 | SH600290 | St Huayi | 2015-08-07 | 12.37 | 2015-08-18 | 12.89 | 4.20 | 5.58E+18万 |
Review trade Records | ||||||||
1122 | SH600730 | China Hi-Tech Group Co.Ltd | 2016-10-11 | 12.56 | 2016-10-26 | 12.86 | 2.38 | 5.7E+18万 |
1123 | SH600730 | China Hi-Tech Group Co.Ltd | 2016-11-08 | 12.87 | 2016-11-09 | 12.69 | -1.40 | 5.61E+18万 |
1124 | SH600730 | China Hi-Tech Group Co.Ltd | 2016-11-10 | 12.94 | 2016-11-24 | 13.39 | 3.47 | 5.79E+18万 |
Review trade Records | ||||||||
1125 | SZ300099 | Uroica Precision Information Engineering Co.LTD | 2015-04-23 | 6.4 | 2015-05-28 | 7.71 | 20.43 | 6.96E+18万 |
1126 | SZ300099 | Uroica Precision Information Engineering Co.LTD | 2015-06-02 | 9.09 | 2015-06-19 | 10.44 | 14.82 | 7.98E+18万 |
Review trade Records | ||||||||
1127 | SZ000767 | Jinneng Holding Shanxi Electric Power Co.LTD. | 2000-01-04 | 2.5 | 2000-01-14 | 2.73 | 9.18 | 8.7E+18万 |
1128 | SZ000767 | Jinneng Holding Shanxi Electric Power Co.LTD. | 2000-01-21 | 3.2 | 2000-03-01 | 4.49 | 40.23 | 1.22E+19万 |
Review trade Records | ||||||||
1129 | SH600751 | HNA Technology Co.Ltd. | 2013-07-11 | 3.83 | 2013-09-11 | 5.37 | 40.13 | 1.7E+19万 |
Review trade Records | ||||||||
1130 | SZ002623 | Changzhou Almaden Co.Ltd. | 2015-10-08 | 26.1 | 2015-10-21 | 28.58 | 9.48 | 1.86E+19万 |
1131 | SZ002623 | Changzhou Almaden Co.Ltd. | 2015-10-23 | 30.6 | 2015-11-13 | 34.51 | 12.75 | 2.1E+19万 |
1132 | SZ002623 | Changzhou Almaden Co.Ltd. | 2015-11-16 | 37.97 | 2015-12-02 | 42.03 | 10.67 | 2.32E+19万 |
Review trade Records | ||||||||
1133 | SZ000411 | ZHEJIANG INT’L GROUP CO.LTD. | 2015-07-14 | 26.4 | 2015-07-15 | 23.76 | -9.98 | 2.08E+19万 |
1134 | SZ000411 | ZHEJIANG INT’L GROUP CO.LTD. | 2015-07-20 | 25.45 | 2015-07-27 | 25.16 | -1.14 | 2.05E+19万 |
Review trade Records | ||||||||
1135 | SZ002312 | Sichuan Development Lomon Co.Ltd. | 2015-09-17 | 12.77 | 2015-09-25 | 13.11 | 2.66 | 2.1E+19万 |
1136 | SZ002312 | Sichuan Development Lomon Co.Ltd. | 2015-09-29 | 13.83 | 2015-10-21 | 16.91 | 22.23 | 2.57E+19万 |
1137 | SZ002312 | Sichuan Development Lomon Co.Ltd. | 2015-10-22 | 17.81 | 2015-10-30 | 18.09 | 1.57 | 2.6E+19万 |
1138 | SZ002312 | Sichuan Development Lomon Co.Ltd. | 2015-11-04 | 18.91 | 2015-11-17 | 21.42 | 13.25 | 2.94E+19万 |
1139 | SZ002312 | Sichuan Development Lomon Co.Ltd. | 2015-11-25 | 23.23 | 2015-11-27 | 19.85 | -14.52 | 2.51E+19万 |
Review trade Records | ||||||||
1140 | SZ300442 | Range Intelligent Computing Technology Group Company Limited | 2015-09-21 | 41.38 | 2015-10-21 | 44.79 | 8.22 | 2.71E+19万 |
1141 | SZ300442 | Range Intelligent Computing Technology Group Company Limited | 2015-10-26 | 48.42 | 2015-11-17 | 68.3 | 40.98 | 3.81E+19万 |
1142 | SZ300442 | Range Intelligent Computing Technology Group Company Limited | 2015-11-24 | 73.69 | 2015-11-27 | 65.89 | -10.56 | 3.4E+19万 |
Review trade Records | ||||||||
1143 | SZ002003 | Zhejiang Weixing Industrial Development Co.Ltd. | 2015-04-09 | 8.37 | 2015-04-15 | 8.29 | -0.95 | 3.36E+19万 |
1144 | SZ002003 | Zhejiang Weixing Industrial Development Co.Ltd. | 2015-04-22 | 8.82 | 2015-04-28 | 8.28 | -6.11 | 3.15E+19万 |
1145 | SZ002003 | Zhejiang Weixing Industrial Development Co.Ltd. | 2015-05-12 | 8.53 | 2015-05-15 | 8.28 | -2.92 | 3.05E+19万 |
1146 | SZ002003 | Zhejiang Weixing Industrial Development Co.Ltd. | 2015-05-19 | 8.79 | 2015-06-04 | 11.67 | 32.70 | 4.05E+19万 |
Review trade Records | ||||||||
1147 | SZ000520 | Phoenix Shipping (Wuhan) Co.Ltd. | 2016-03-17 | 9.53 | 2016-03-28 | 9.73 | 2.09 | 4.12E+19万 |
1148 | SZ000520 | Phoenix Shipping (Wuhan) Co.Ltd. | 2016-04-05 | 10.18 | 2016-04-15 | 10.55 | 3.63 | 4.26E+19万 |
1149 | SZ000520 | Phoenix Shipping (Wuhan) Co.Ltd. | 2016-05-03 | 10.24 | 2016-05-09 | 9.15 | -10.62 | 3.8E+19万 |
Review trade Records | ||||||||
1150 | SH600848 | SHANGHAI LINGANG HOLDINGS CO.LTD | 2010-07-09 | 9.13 | 2010-07-15 | 9.1 | -0.33 | 3.78E+19万 |
1151 | SH600848 | SHANGHAI LINGANG HOLDINGS CO.LTD | 2010-07-19 | 9.56 | 2010-08-05 | 10.21 | 6.79 | 4.03E+19万 |
1152 | SH600848 | SHANGHAI LINGANG HOLDINGS CO.LTD | 2010-08-06 | 10.44 | 2010-08-10 | 10.11 | -3.15 | 3.9E+19万 |
1153 | SH600848 | SHANGHAI LINGANG HOLDINGS CO.LTD | 2010-08-13 | 11.02 | 2010-08-25 | 10.83 | -1.72 | 3.82E+19万 |
Review trade Records | ||||||||
1154 | SZ002578 | FUJIAN MINFA ALUMINIUM INC | 2012-01-10 | 1.96 | 2012-01-13 | 1.88 | -4.07 | 3.66E+19万 |
1155 | SZ002578 | FUJIAN MINFA ALUMINIUM INC | 2012-01-18 | 2.12 | 2012-02-03 | 2.05 | -3.30 | 3.53E+19万 |
Review trade Records | ||||||||
1156 | SH601808 | China Oilfield Services Limited | 2017-04-05 | 12.78 | 2017-04-14 | 12.77 | -0.08 | 3.52E+19万 |
1157 | SH601808 | China Oilfield Services Limited | 2017-05-17 | 10.86 | 2017-05-23 | 11.93 | 9.83 | 3.86E+19万 |
1158 | SH601808 | China Oilfield Services Limited | 2017-05-25 | 12.13 | 2017-05-31 | 11.86 | -2.22 | 3.77E+19万 |
Review trade Records | ||||||||
1159 | SZ300245 | Shanghai DragonNet Technology Co.Ltd. | 2015-07-21 | 18.06 | 2015-08-03 | 19.09 | 5.69 | 3.97E+19万 |
1160 | SZ300245 | Shanghai DragonNet Technology Co.Ltd. | 2015-08-07 | 21.47 | 2015-08-24 | 22.44 | 4.51 | 4.14E+19万 |
1161 | SZ300245 | Shanghai DragonNet Technology Co.Ltd. | 2015-09-09 | 18.59 | 2015-09-25 | 20.42 | 9.82 | 4.54E+19万 |
Review trade Records | ||||||||
1162 | SZ000823 | GUANGDONG GOWORLD CO.LTD | 2001-12-04 | 5.66 | 2001-12-05 | 5.46 | -3.53 | 4.37E+19万 |
1163 | SZ000823 | GUANGDONG GOWORLD CO.LTD | 2001-12-06 | 5.8 | 2001-12-13 | 5.5 | -5.16 | 4.14E+19万 |
1164 | SZ000823 | GUANGDONG GOWORLD CO.LTD | 2002-01-25 | 4.13 | 2002-01-28 | 3.67 | -11.12 | 3.67E+19万 |
1165 | SZ000823 | GUANGDONG GOWORLD CO.LTD | 2002-01-31 | 4.33 | 2002-02-08 | 4.41 | 1.84 | 3.73E+19万 |
Review trade Records | ||||||||
1166 | SZ000768 | AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD. | 2015-04-17 | 27.63 | 2015-05-06 | 31.9 | 15.42 | 4.3E+19万 |
1167 | SZ000768 | AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD. | 2015-05-12 | 34.62 | 2015-05-14 | 32.49 | -6.14 | 4.03E+19万 |
1168 | SZ000768 | AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD. | 2015-05-20 | 33.81 | 2015-06-08 | 43.02 | 27.19 | 5.11E+19万 |
Review trade Records | ||||||||
1169 | SH600519 | Kweichow Moutai Co.Ltd. | 2015-03-03 | 152.11 | 2015-03-06 | 149.99 | -1.39 | 5.03E+19万 |
1170 | SH600519 | Kweichow Moutai Co.Ltd. | 2015-03-10 | 153.82 | 2015-03-25 | 158.32 | 2.92 | 5.17E+19万 |
1171 | SH600519 | Kweichow Moutai Co.Ltd. | 2015-03-31 | 161.21 | 2015-05-05 | 202.11 | 25.32 | 6.47E+19万 |
Review trade Records | ||||||||
1172 | SH600626 | Shanghai Shenda Co.Ltd | 2012-06-13 | 3.37 | 2012-06-14 | 3.34 | -0.89 | 6.4E+19万 |
1173 | SH600626 | Shanghai Shenda Co.Ltd | 2012-06-15 | 3.39 | 2012-06-19 | 3.37 | -0.59 | 6.35E+19万 |
1174 | SH600626 | Shanghai Shenda Co.Ltd | 2012-07-19 | 3.33 | 2012-07-26 | 3.11 | -6.59 | 5.91E+19万 |
1175 | SH600626 | Shanghai Shenda Co.Ltd | 2012-08-06 | 3.16 | 2012-08-07 | 3.18 | 0.63 | 5.94E+19万 |
Review trade Records | ||||||||
1176 | SZ002577 | Shenzhen Rapoo Technology Co.Ltd. | 2014-03-14 | 25.43 | 2014-03-24 | 25.02 | -1.61 | 5.83E+19万 |
1177 | SZ002577 | Shenzhen Rapoo Technology Co.Ltd. | 2014-03-26 | 27.45 | 2014-03-31 | 25.01 | -8.87 | 5.3E+19万 |
1178 | SZ002577 | Shenzhen Rapoo Technology Co.Ltd. | 2014-04-09 | 26.98 | 2014-04-15 | 25.97 | -3.74 | 5.1E+19万 |
1179 | SZ002577 | Shenzhen Rapoo Technology Co.Ltd. | 2014-04-17 | 26.94 | 2014-04-21 | 26.15 | -2.93 | 4.94E+19万 |
Review trade Records | ||||||||
1180 | SH603519 | Jiangsu Liba Enterprise Joint-Stock Co.Ltd | 2015-05-15 | 23.7 | 2015-06-04 | 31.07 | 31.03 | 6.46E+19万 |
1181 | SH603519 | Jiangsu Liba Enterprise Joint-Stock Co.Ltd | 2015-06-23 | 33.3 | 2015-06-29 | 31.09 | -6.62 | 6.02E+19万 |
Review trade Records | ||||||||
1182 | SZ000919 | JINLING PHARMACEUTICAL CO.LTD | 2000-02-14 | 6.33 | 2000-02-17 | 5.35 | -15.45 | 5.08E+19万 |
1183 | SZ000919 | JINLING PHARMACEUTICAL CO.LTD | 2000-03-02 | 6.21 | 2000-03-06 | 5.49 | -11.57 | 4.48E+19万 |
1184 | SZ000919 | JINLING PHARMACEUTICAL CO.LTD | 2000-03-13 | 6.13 | 2000-03-14 | 5.77 | -5.86 | 4.21E+19万 |
1185 | SZ000919 | JINLING PHARMACEUTICAL CO.LTD | 2000-03-21 | 6.49 | 2000-04-04 | 6.52 | 0.46 | 4.22E+19万 |
Review trade Records | ||||||||
1186 | SH603663 | Sanxiang Advanced Materials Co.Ltd. | 2017-03-21 | 38.06 | 2017-03-28 | 36.48 | -4.14 | 4.03E+19万 |
1187 | SH603663 | Sanxiang Advanced Materials Co.Ltd. | 2017-04-28 | 29.13 | 2017-05-08 | 29.46 | 1.13 | 4.07E+19万 |
1188 | SH603663 | Sanxiang Advanced Materials Co.Ltd. | 2017-05-12 | 32.54 | 2017-05-22 | 28.9 | -11.16 | 3.61E+19万 |
Review trade Records | ||||||||
1189 | SZ002753 | SHANXI YONGDONG CHEMISTRY INDUSTRY CO.LTD. | 2016-06-28 | 16.73 | 2016-07-19 | 18.92 | 13.06 | 4.07E+19万 |
1190 | SZ002753 | SHANXI YONGDONG CHEMISTRY INDUSTRY CO.LTD. | 2016-08-10 | 17.58 | 2016-08-11 | 17.07 | -2.90 | 3.95E+19万 |
1191 | SZ002753 | SHANXI YONGDONG CHEMISTRY INDUSTRY CO.LTD. | 2016-08-15 | 17.64 | 2016-08-22 | 18.08 | 2.49 | 4.04E+19万 |
1192 | SZ002753 | SHANXI YONGDONG CHEMISTRY INDUSTRY CO.LTD. | 2016-08-24 | 18.55 | 2016-08-25 | 18.26 | -1.56 | 3.97E+19万 |
1193 | SZ002753 | SHANXI YONGDONG CHEMISTRY INDUSTRY CO.LTD. | 2016-08-26 | 18.65 | 2016-08-31 | 18.33 | -1.71 | 3.89E+19万 |
Review trade Records | ||||||||
1194 | SZ300426 | Zhejiang Huazhi Digital Media Co.Ltd. | 2015-06-23 | 32.9 | 2015-06-26 | 28.52 | -13.29 | 3.37E+19万 |
1195 | SZ300426 | Zhejiang Huazhi Digital Media Co.Ltd. | 2015-07-13 | 24.11 | 2015-07-15 | 22 | -8.73 | 3.07E+19万 |
1196 | SZ300426 | Zhejiang Huazhi Digital Media Co.Ltd. | 2015-07-17 | 24.65 | 2015-07-30 | 24.5 | -0.61 | 3.04E+19万 |
1197 | SZ300426 | Zhejiang Huazhi Digital Media Co.Ltd. | 2015-08-10 | 24.79 | 2015-08-17 | 23.49 | -5.23 | 2.88E+19万 |
Review trade Records | ||||||||
1198 | SZ000022 | Sham Chi Wan a | 2013-09-05 | 10.5 | 2013-09-25 | 12.98 | 23.57 | 3.55E+19万 |
1199 | SZ000022 | Sham Chi Wan a | 2013-10-09 | 13.07 | 2013-10-16 | 12.77 | -2.29 | 3.46E+19万 |
1200 | SZ000022 | Sham Chi Wan a | 2013-10-31 | 13.12 | 2013-11-11 | 12.03 | -8.29 | 3.17E+19万 |
1201 | SZ000022 | Sham Chi Wan a | 2013-11-18 | 13.81 | 2013-11-19 | 14.31 | 3.61 | 3.27E+19万 |
Review trade Records | ||||||||
1202 | SZ000502 | Lvjing Holdings | 2012-10-09 | 5.8 | 2012-10-15 | 5.56 | -4.13 | 3.13E+19万 |
1203 | SZ000502 | Lvjing Holdings | 2012-11-02 | 5.48 | 2012-11-06 | 5.24 | -4.37 | 2.99E+19万 |
1204 | SZ000502 | Lvjing Holdings | 2012-11-12 | 5.68 | 2012-11-26 | 5.66 | -0.35 | 2.97E+19万 |
Review trade Records | ||||||||
1205 | SZ002463 | WUS PRINTED CIRCUIT (KUNSHAN) CO.LTD | 2014-07-28 | 3.24 | 2014-08-01 | 3.21 | -0.92 | 2.94E+19万 |
1206 | SZ002463 | WUS PRINTED CIRCUIT (KUNSHAN) CO.LTD | 2014-08-05 | 3.28 | 2014-08-08 | 3.26 | -0.61 | 2.91E+19万 |
1207 | SZ002463 | WUS PRINTED CIRCUIT (KUNSHAN) CO.LTD | 2014-08-12 | 3.35 | 2014-08-26 | 3.25 | -2.98 | 2.82E+19万 |
1208 | SZ002463 | WUS PRINTED CIRCUIT (KUNSHAN) CO.LTD | 2014-09-02 | 3.4 | 2014-09-26 | 3.95 | 16.14 | 3.27E+19万 |
Review trade Records | ||||||||
1209 | SH600362 | Jiangxi Copper Company Limited | 2015-05-22 | 23.11 | 2015-06-15 | 27.28 | 18.01 | 3.85E+19万 |
1210 | SH600362 | Jiangxi Copper Company Limited | 2015-07-13 | 17.78 | 2015-07-15 | 15.02 | -15.49 | 3.25E+19万 |
1211 | SH600362 | Jiangxi Copper Company Limited | 2015-07-20 | 16.39 | 2015-07-27 | 15.05 | -8.16 | 2.98E+19万 |
Review trade Records | ||||||||
1212 | SZ000761 | BENGANG STEEL PLATES CO.LTD | 2007-06-13 | 12.13 | 2007-06-14 | 11.58 | -4.53 | 2.84E+19万 |
1213 | SZ000761 | BENGANG STEEL PLATES CO.LTD | 2007-07-16 | 8.77 | 2007-08-13 | 12.77 | 45.52 | 4.12E+19万 |
Review trade Records | ||||||||
1214 | SZ000585 | Northeast Electric | 2010-03-01 | 4.48 | 2010-03-04 | 4.35 | -2.90 | 4E+19万 |
1215 | SZ000585 | Northeast Electric | 2010-03-17 | 4.39 | 2010-04-27 | 5.54 | 26.14 | 5.03E+19万 |
Review trade Records | ||||||||
1216 | SZ002009 | Miracle Automation Engineering Co.Ltd. | 2008-11-20 | 5.56 | 2008-11-24 | 5.03 | -9.51 | 4.54E+19万 |
1217 | SZ002009 | Miracle Automation Engineering Co.Ltd. | 2008-12-02 | 5.88 | 2008-12-12 | 5.78 | -1.70 | 4.46E+19万 |
1218 | SZ002009 | Miracle Automation Engineering Co.Ltd. | 2008-12-18 | 6.36 | 2009-02-02 | 8.68 | 36.41 | 6.07E+19万 |
Review trade Records | ||||||||
1219 | SZ002138 | Shenzhen Sunlord Electronics Co.Ltd. | 2015-02-11 | 10.1 | 2015-03-12 | 11.2 | 10.87 | 6.72E+19万 |
1220 | SZ002138 | Shenzhen Sunlord Electronics Co.Ltd. | 2015-03-17 | 12.09 | 2015-04-15 | 17.6 | 45.48 | 9.76E+19万 |
Review trade Records | ||||||||
1221 | SZ002446 | Guangdong Shenglu Telecommunication Tech.Co.Ltd. | 2015-10-08 | 12.79 | 2015-10-21 | 13.82 | 8.04 | 1.05E+20万 |
1222 | SZ002446 | Guangdong Shenglu Telecommunication Tech.Co.Ltd. | 2015-10-26 | 15.98 | 2015-10-29 | 14.82 | -7.24 | 9.74E+19万 |
1223 | SZ002446 | Guangdong Shenglu Telecommunication Tech.Co.Ltd. | 2015-11-04 | 15.11 | 2015-11-27 | 18.54 | 22.65 | 1.19E+20万 |
Review trade Records | ||||||||
1224 | SZ002297 | HUNAN BOYUN NEW MATERIALS Co.Ltd. | 2009-10-12 | 8.27 | 2009-10-14 | 8.1 | -2.05 | 1.17E+20万 |
Review trade Records | ||||||||
1225 | SH600093 | Hejia | 2015-09-08 | 12.12 | 2015-09-14 | 11.1 | -8.40 | 1.07E+20万 |
1226 | SH600093 | Hejia | 2015-09-21 | 11.67 | 2015-09-25 | 11.43 | -2.05 | 1.04E+20万 |
1227 | SH600093 | Hejia | 2015-09-28 | 12.2 | 2015-11-02 | 15.6 | 27.81 | 1.33E+20万 |
1228 | SH600093 | Hejia | 2015-11-04 | 17.09 | 2015-11-06 | 18.16 | 6.25 | 1.41E+20万 |
Review trade Records | ||||||||
1229 | SZ000060 | SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD | 2007-09-20 | 18.62 | 2007-10-18 | 21.56 | 15.76 | 1.63E+20万 |
1230 | SZ000060 | SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD | 2007-10-31 | 20.82 | 2007-11-01 | 19.76 | -5.08 | 1.54E+20万 |
Review trade Records | ||||||||
1231 | SZ159922 | 500ETF | 2015-05-21 | 9.465 | 2015-06-16 | 10.67 | 12.71 | 1.74E+20万 |
1232 | SZ159922 | 500ETF | 2015-07-13 | 7.778 | 2015-07-15 | 6.812 | -12.39 | 1.52E+20万 |
1233 | SZ159922 | 500ETF | 2015-07-20 | 7.488 | 2015-07-27 | 7.396 | -1.23 | 1.5E+20万 |
Review trade Records | ||||||||
1234 | SZ300366 | Troy Information Technology Co.Ltd. | 2016-06-01 | 18.96 | 2016-06-13 | 17.28 | -8.84 | 1.36E+20万 |
Review trade Records | ||||||||
1235 | SZ002320 | HAINAN STRAIT SHIPPING CO.LTD. | 2015-04-22 | 15.97 | 2015-05-05 | 16.33 | 2.25 | 1.39E+20万 |
1236 | SZ002320 | HAINAN STRAIT SHIPPING CO.LTD. | 2015-05-12 | 17.33 | 2015-06-16 | 29.98 | 72.85 | 2.4E+20万 |
Review trade Records | ||||||||
1237 | SH603166 | Guilin Fuda Co.Ltd. | 2015-05-21 | 22.36 | 2015-06-15 | 35.78 | 59.90 | 3.83E+20万 |
1238 | SH603166 | Guilin Fuda Co.Ltd. | 2015-07-01 | 30.36 | 2015-07-15 | 30.43 | 0.23 | 3.83E+20万 |
1239 | SH603166 | Guilin Fuda Co.Ltd. | 2015-07-23 | 35.37 | 2015-07-28 | 29.83 | -15.63 | 3.22E+20万 |
Review trade Records | ||||||||
1240 | SZ300270 | OB Telecom Electronics Co.Ltd. | 2015-03-10 | 11.26 | 2015-04-08 | 15.31 | 35.90 | 4.37E+20万 |
1241 | SZ300270 | OB Telecom Electronics Co.Ltd. | 2015-04-20 | 17.2 | 2015-05-05 | 19.52 | 13.46 | 4.95E+20万 |
1242 | SZ300270 | OB Telecom Electronics Co.Ltd. | 2015-05-11 | 21.65 | 2015-05-13 | 22.34 | 3.18 | 5.1E+20万 |
Review trade Records | ||||||||
1243 | SH600742 | CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD | 2015-07-20 | 13.19 | 2015-07-27 | 11.8 | -10.52 | 4.56E+20万 |
1244 | SH600742 | CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD | 2015-08-10 | 13.71 | 2015-08-20 | 12.88 | -6.04 | 4.27E+20万 |
1245 | SH600742 | CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD | 2015-09-09 | 10.53 | 2015-09-15 | 9.37 | -10.99 | 3.79E+20万 |
Review trade Records | ||||||||
1246 | SH603028 | JIANGSU SAFETY GROUP CO.LTD. | 2016-06-29 | 32.04 | 2016-07-11 | 30.12 | -5.98 | 3.56E+20万 |
1247 | SH603028 | JIANGSU SAFETY GROUP CO.LTD. | 2016-08-15 | 27.65 | 2016-08-24 | 28.45 | 2.89 | 3.65E+20万 |
Review trade Records | ||||||||
1248 | SZ002084 | GuangZhou Seagull Kitchen And Bath Products Co.Ltd. | 2014-08-29 | 5.59 | 2014-12-02 | 12.6 | 125.15 | 8.22E+20万 |
Review trade Records | ||||||||
1249 | SH601106 | China First Heavy Industries | 2014-09-03 | 2.2 | 2014-10-21 | 4.1 | 86.19 | 1.53E+21万 |
1250 | SH601106 | China First Heavy Industries | 2014-11-04 | 4.36 | 2014-11-11 | 4.1 | -5.95 | 1.43E+21万 |
Review trade Records | ||||||||
1251 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2012-05-02 | 4.45 | 2012-05-16 | 4.57 | 2.69 | 1.47E+21万 |
1252 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2012-06-01 | 4.6 | 2012-06-04 | 4.35 | -5.42 | 1.39E+21万 |
1253 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2012-06-12 | 5.07 | 2012-06-25 | 4.97 | -1.97 | 1.36E+21万 |
1254 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2012-07-05 | 4.97 | 2012-07-06 | 4.88 | -1.81 | 1.33E+21万 |
Review trade Records | ||||||||
1255 | SZ300282 | Sansheng Education | 2013-04-18 | 5.66 | 2013-04-23 | 5.56 | -1.76 | 1.3E+21万 |
1256 | SZ300282 | Sansheng Education | 2013-05-06 | 5.72 | 2013-06-06 | 9.42 | 64.56 | 2.14E+21万 |
Review trade Records | ||||||||
1257 | SZ002243 | SHENZHEN LEAGUER CO.LTD. | 2015-07-20 | 10.03 | 2015-07-27 | 10.7 | 6.67 | 2.28E+21万 |
1258 | SZ002243 | SHENZHEN LEAGUER CO.LTD. | 2015-08-10 | 11.84 | 2015-08-20 | 12.51 | 5.65 | 2.41E+21万 |
Review trade Records | ||||||||
1259 | SZ000681 | VISUAL CHINA GROUP CO.LTD. | 2013-09-03 | 13.64 | 2013-09-16 | 15.26 | 11.85 | 2.69E+21万 |
Review trade Records | ||||||||
1260 | SH600684 | GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD. | 2015-02-13 | 6.7 | 2015-03-05 | 6.88 | 2.68 | 2.75E+21万 |
1261 | SH600684 | GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD. | 2015-03-11 | 6.98 | 2015-03-24 | 7.43 | 6.43 | 2.93E+21万 |
1262 | SH600684 | GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD. | 2015-03-30 | 7.98 | 2015-04-28 | 9.93 | 24.39 | 3.63E+21万 |
Review trade Records | ||||||||
1263 | SH600095 | Xiangcai Co.Ltd | 2015-07-20 | 9.02 | 2015-07-27 | 8.77 | -2.77 | 3.53E+21万 |
1264 | SH600095 | Xiangcai Co.Ltd | 2015-08-07 | 8.84 | 2015-08-18 | 9.33 | 5.53 | 3.71E+21万 |
Review trade Records | ||||||||
1265 | SZ000990 | CHENGZHI CO.LTD. | 2010-10-08 | 12.72 | 2010-10-13 | 12.29 | -3.37 | 3.58E+21万 |
1266 | SZ000990 | CHENGZHI CO.LTD. | 2010-10-25 | 12.1 | 2010-11-12 | 12.66 | 4.62 | 3.74E+21万 |
1267 | SZ000990 | CHENGZHI CO.LTD. | 2010-11-22 | 13.51 | 2010-12-03 | 13.94 | 3.18 | 3.85E+21万 |
Review trade Records | ||||||||
1268 | SZ002661 | CHEN KE MING FOOD MANUFACTURING CO.LTD | 2012-04-09 | 7.54 | 2012-04-24 | 8.13 | 7.81 | 4.14E+21万 |
1269 | SZ002661 | CHEN KE MING FOOD MANUFACTURING CO.LTD | 2012-04-26 | 8.49 | 2012-04-27 | 8.47 | -0.24 | 4.13E+21万 |
Review trade Records | ||||||||
1270 | SH600243 | Qinghaihuading Industrial Co.Ltd. | 2010-07-20 | 6.83 | 2010-08-12 | 7.66 | 12.13 | 4.62E+21万 |
1271 | SH600243 | Qinghaihuading Industrial Co.Ltd. | 2010-08-17 | 8.03 | 2010-09-15 | 8.73 | 8.70 | 5.01E+21万 |
Review trade Records | ||||||||
1272 | SZ000822 | SHANDONG HAIHUA CO.LTD | 2017-06-08 | 7.05 | 2017-06-22 | 7.17 | 1.70 | 5.08E+21万 |
1273 | SZ000822 | SHANDONG HAIHUA CO.LTD | 2017-06-23 | 7.36 | 2017-07-10 | 7.91 | 7.46 | 5.45E+21万 |
1274 | SZ000822 | SHANDONG HAIHUA CO.LTD | 2017-07-19 | 8.36 | 2017-08-08 | 10.16 | 21.49 | 6.61E+21万 |
Review trade Records | ||||||||
1275 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2011-06-08 | 14.05 | 2011-06-15 | 13.42 | -4.48 | 6.31E+21万 |
1276 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2011-07-01 | 12.33 | 2011-07-07 | 12.29 | -0.32 | 6.27E+21万 |
1277 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2011-07-15 | 12.56 | 2011-07-19 | 12.25 | -2.46 | 6.11E+21万 |
1278 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2011-07-21 | 13.59 | 2011-08-03 | 13.21 | -2.79 | 5.92E+21万 |
Review trade Records | ||||||||
1279 | SH600682 | NANJING XINJIEKOU DEPARTMENT STORE CO.LTD. | 2015-04-24 | 25.32 | 2015-05-27 | 34.62 | 36.66 | 8.08E+21万 |
1280 | SH600682 | NANJING XINJIEKOU DEPARTMENT STORE CO.LTD. | 2015-06-08 | 36.16 | 2015-06-26 | 37.74 | 4.36 | 8.42E+21万 |
Review trade Records | ||||||||
1281 | SZ002584 | XILONG SCIENTIFIC CO.LTD. | 2015-07-30 | 14.24 | 2015-08-03 | 13.22 | -7.15 | 7.8E+21万 |
1282 | SZ002584 | XILONG SCIENTIFIC CO.LTD. | 2015-08-10 | 14.53 | 2015-08-20 | 13.71 | -5.63 | 7.34E+21万 |
1283 | SZ002584 | XILONG SCIENTIFIC CO.LTD. | 2015-09-21 | 9.91 | 2015-09-25 | 9.54 | -3.73 | 7.06E+21万 |
Review trade Records | ||||||||
1284 | SH600871 | Sinopec Oilfield Service Corporation | 2015-05-21 | 8.96 | 2015-05-28 | 9.24 | 3.12 | 7.26E+21万 |
1285 | SH600871 | Sinopec Oilfield Service Corporation | 2015-06-03 | 9.91 | 2015-06-16 | 9.7 | -2.11 | 7.09E+21万 |
1286 | SH600871 | Sinopec Oilfield Service Corporation | 2015-06-24 | 10.42 | 2015-07-06 | 10.37 | -0.48 | 7.05E+21万 |
Review trade Records | ||||||||
1287 | SZ002519 | JIANG SU YIN HE ELECTRONICS CO.LTD. | 2015-08-06 | 11.73 | 2015-08-18 | 12.45 | 6.13 | 7.46E+21万 |
1288 | SZ002519 | JIANG SU YIN HE ELECTRONICS CO.LTD. | 2015-08-20 | 13.91 | 2015-08-21 | 12.61 | -9.33 | 6.75E+21万 |
1289 | SZ002519 | JIANG SU YIN HE ELECTRONICS CO.LTD. | 2015-09-10 | 9.71 | 2015-09-14 | 8.71 | -10.28 | 6.05E+21万 |
1290 | SZ002519 | JIANG SU YIN HE ELECTRONICS CO.LTD. | 2015-09-17 | 9.47 | 2015-09-28 | 9.94 | 4.95 | 6.33E+21万 |
Review trade Records | ||||||||
1291 | SZ000902 | YONFER Agricultural Technology Co.Ltd | 2012-06-14 | 3.57 | 2012-06-29 | 3.63 | 1.68 | 6.43E+21万 |
1292 | SZ000902 | YONFER Agricultural Technology Co.Ltd | 2012-07-04 | 3.92 | 2012-07-10 | 3.64 | -7.13 | 5.96E+21万 |
1293 | SZ000902 | YONFER Agricultural Technology Co.Ltd | 2012-07-18 | 3.85 | 2012-07-20 | 4 | 3.89 | 6.17E+21万 |
Review trade Records | ||||||||
1294 | SZ000596 | ANHUI GUJING DISTILLERY CO.LTD | 1999-12-15 | 3.03 | 1999-12-21 | 2.94 | -2.96 | 5.98E+21万 |
1295 | SZ000596 | ANHUI GUJING DISTILLERY CO.LTD | 2000-01-07 | 2.99 | 2000-01-11 | 2.88 | -3.67 | 5.75E+21万 |
1296 | SZ000596 | ANHUI GUJING DISTILLERY CO.LTD | 2000-01-21 | 2.85 | 2000-02-17 | 2.94 | 3.15 | 5.92E+21万 |
1297 | SZ000596 | ANHUI GUJING DISTILLERY CO.LTD | 2000-03-01 | 3.14 | 2000-03-03 | 3.08 | -1.91 | 5.79E+21万 |
Review trade Records | ||||||||
1298 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2015-11-10 | 16.25 | 2015-11-17 | 16.07 | -1.11 | 5.72E+21万 |
1299 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2015-11-25 | 17.94 | 2015-11-27 | 15.15 | -15.52 | 4.82E+21万 |
1300 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2015-12-04 | 16.54 | 2015-12-11 | 15.08 | -8.81 | 4.38E+21万 |
1301 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2015-12-16 | 20.13 | 2015-12-25 | 19.91 | -1.09 | 4.33E+21万 |
Review trade Records | ||||||||
1302 | SZ002689 | SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD | 2015-04-20 | 8.51 | 2015-04-28 | 8.53 | 0.23 | 4.33E+21万 |
1303 | SZ002689 | SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD | 2015-05-07 | 9.14 | 2015-06-12 | 18.41 | 101.22 | 8.7E+21万 |
Review trade Records | ||||||||
1304 | SH601390 | China Railway Group Limited | 2015-02-27 | 8.33 | 2015-03-03 | 8.15 | -2.16 | 8.5E+21万 |
1305 | SH601390 | China Railway Group Limited | 2015-03-17 | 8.64 | 2015-04-09 | 12.36 | 42.97 | 1.21E+22万 |
1306 | SH601390 | China Railway Group Limited | 2015-04-13 | 13.72 | 2015-04-30 | 21.06 | 53.39 | 1.86E+22万 |
Review trade Records | ||||||||
1307 | SZ002771 | Beijing Transtrue Technology Inc. | 2015-07-28 | 36.75 | 2015-08-03 | 34.8 | -5.30 | 1.76E+22万 |
1308 | SZ002771 | Beijing Transtrue Technology Inc. | 2015-08-11 | 37.2 | 2015-08-17 | 33.64 | -9.55 | 1.59E+22万 |
Review trade Records | ||||||||
1309 | SZ000416 | Minsheng Holdings | 2006-12-19 | 2.66 | 2006-12-27 | 2.6 | -2.25 | 1.55E+22万 |
1310 | SZ000416 | Minsheng Holdings | 2007-01-05 | 2.62 | 2007-01-25 | 3.24 | 23.62 | 1.91E+22万 |
1311 | SZ000416 | Minsheng Holdings | 2007-01-29 | 3.65 | 2007-02-09 | 3.99 | 9.30 | 2.08E+22万 |
1312 | SZ000416 | Minsheng Holdings | 2007-02-12 | 4.29 | 2007-03-05 | 5.35 | 24.66 | 2.59E+22万 |
Review trade Records | ||||||||
1313 | SZ002165 | HONGBAOLI GROUP CORPORATION,LTD. | 2014-01-22 | 5.11 | 2014-02-20 | 5.4 | 5.66 | 2.73E+22万 |
1314 | SZ002165 | HONGBAOLI GROUP CORPORATION,LTD. | 2014-03-24 | 5.47 | 2014-03-27 | 5.24 | -4.20 | 2.61E+22万 |
1315 | SZ002165 | HONGBAOLI GROUP CORPORATION,LTD. | 2014-04-01 | 5.42 | 2014-04-04 | 5.45 | 0.55 | 2.62E+22万 |
Review trade Records | ||||||||
1316 | SH600366 | Ningbo Yunsheng Co.Ltd. | 2014-01-22 | 12.33 | 2014-01-28 | 12.58 | 2.02 | 2.67E+22万 |
1317 | SH600366 | Ningbo Yunsheng Co.Ltd. | 2014-02-07 | 12.69 | 2014-02-18 | 15.26 | 20.21 | 3.2E+22万 |
Review trade Records | ||||||||
1318 | SZ002143 | Indo media | 2008-07-04 | 3.64 | 2008-07-16 | 3.98 | 9.32 | 3.5E+22万 |
1319 | SZ002143 | Indo media | 2008-07-21 | 4.31 | 2008-07-29 | 4.1 | -4.86 | 3.32E+22万 |
1320 | SZ002143 | Indo media | 2008-08-04 | 4.41 | 2008-08-07 | 4.06 | -7.92 | 3.05E+22万 |
Review trade Records | ||||||||
1321 | SZ300113 | Hangzhou Shunwang Technology Co.Ltd. | 2015-01-21 | 11.56 | 2015-01-30 | 10.96 | -5.18 | 2.89E+22万 |
1322 | SZ300113 | Hangzhou Shunwang Technology Co.Ltd. | 2015-02-03 | 12.05 | 2015-03-06 | 12.95 | 7.45 | 3.09E+22万 |
1323 | SZ300113 | Hangzhou Shunwang Technology Co.Ltd. | 2015-03-10 | 14.86 | 2015-04-03 | 20.1 | 35.19 | 4.18E+22万 |
Review trade Records | ||||||||
1324 | SH600634 | Sinotech Holdings | 2015-04-01 | 16.03 | 2015-04-09 | 16.27 | 1.49 | 4.23E+22万 |
1325 | SH600634 | Sinotech Holdings | 2015-04-23 | 16.23 | 2015-05-04 | 15.68 | -3.38 | 4.08E+22万 |
1326 | SH600634 | Sinotech Holdings | 2015-05-07 | 16.63 | 2015-06-05 | 37.32 | 124.16 | 9.14E+22万 |
Review trade Records | ||||||||
1327 | SZ002118 | Zixin Pharma | 2010-11-15 | 6.82 | 2010-11-17 | 6.14 | -9.95 | 8.21E+22万 |
1328 | SZ002118 | Zixin Pharma | 2010-11-22 | 6.93 | 2010-11-30 | 6.74 | -2.74 | 7.97E+22万 |
1329 | SZ002118 | Zixin Pharma | 2010-12-14 | 6.84 | 2010-12-23 | 6.77 | -1.02 | 7.87E+22万 |
1330 | SZ002118 | Zixin Pharma | 2010-12-29 | 7.27 | 2011-01-12 | 8.03 | 10.43 | 8.68E+22万 |
1331 | SZ002118 | Zixin Pharma | 2011-01-14 | 8.37 | 2011-01-17 | 7.53 | -10.02 | 7.79E+22万 |
Review trade Records | ||||||||
1332 | SZ000063 | ZTE CORPORATION | 2015-03-13 | 16.38 | 2015-03-31 | 17.8 | 8.65 | 8.45E+22万 |
1333 | SZ000063 | ZTE CORPORATION | 2015-04-03 | 18.19 | 2015-05-05 | 23.33 | 28.20 | 1.08E+23万 |
1334 | SZ000063 | ZTE CORPORATION | 2015-05-11 | 24.73 | 2015-05-18 | 25.92 | 4.80 | 1.13E+23万 |
Review trade Records | ||||||||
1335 | SZ000058 | SHENZHEN SEG CO.LTD | 2016-07-19 | 11.76 | 2016-07-29 | 11.09 | -5.69 | 1.06E+23万 |
1336 | SZ000058 | SHENZHEN SEG CO.LTD | 2016-08-12 | 10.86 | 2016-08-22 | 11.04 | 1.65 | 1.08E+23万 |
1337 | SZ000058 | SHENZHEN SEG CO.LTD | 2016-08-30 | 11.25 | 2016-09-02 | 10.98 | -2.40 | 1.05E+23万 |
1338 | SZ000058 | SHENZHEN SEG CO.LTD | 2016-09-22 | 12.64 | 2016-09-23 | 12.65 | 0.08 | 1.05E+23万 |
Review trade Records | ||||||||
1339 | SH600869 | Far East Smarter Energy Co.Ltd | 2015-03-03 | 6.95 | 2015-04-15 | 10.51 | 51.12 | 1.59E+23万 |
1340 | SH600869 | Far East Smarter Energy Co.Ltd | 2015-04-17 | 11.05 | 2015-04-20 | 10.53 | -4.70 | 1.51E+23万 |
1341 | SH600869 | Far East Smarter Energy Co.Ltd | 2015-04-21 | 11.59 | 2015-05-08 | 14.53 | 25.32 | 1.89E+23万 |
Review trade Records | ||||||||
1342 | SZ000680 | SHANTUI CONSTRUCTION MACHINERY CO.LTD | 2015-05-20 | 10.23 | 2015-05-29 | 9.7 | -5.17 | 1.79E+23万 |
1343 | SZ000680 | SHANTUI CONSTRUCTION MACHINERY CO.LTD | 2015-06-02 | 10.63 | 2015-06-16 | 11.32 | 6.48 | 1.9E+23万 |
1344 | SZ000680 | SHANTUI CONSTRUCTION MACHINERY CO.LTD | 2015-07-13 | 6.94 | 2015-07-27 | 6.39 | -7.91 | 1.74E+23万 |
Review trade Records | ||||||||
1345 | SH601789 | Ningbo Construction Co.Ltd | 2015-09-09 | 4.47 | 2015-09-11 | 4.27 | -4.47 | 1.66E+23万 |
1346 | SH601789 | Ningbo Construction Co.Ltd | 2015-09-18 | 4.16 | 2015-09-29 | 4.38 | 5.28 | 1.75E+23万 |
Review trade Records | ||||||||
1347 | SZ002805 | Shandong Fengyuan Chemical Co.Ltd | 2016-07-29 | 38.33 | 2016-08-19 | 63.68 | 66.00 | 2.9E+23万 |
Review trade Records | ||||||||
1348 | SH600667 | Wuxi Taiji Industry Limited Corporation | 2015-08-10 | 7.49 | 2015-08-18 | 7.48 | -0.13 | 2.89E+23万 |
Review trade Records | ||||||||
1349 | SZ000688 | Guocheng Mining CO.LTD | 2016-05-03 | 7.88 | 2016-05-06 | 7.42 | -5.83 | 2.71E+23万 |
1350 | SZ000688 | Guocheng Mining CO.LTD | 2016-05-20 | 7.39 | 2016-07-20 | 9.75 | 31.87 | 3.57E+23万 |
Review trade Records | ||||||||
1351 | SZ002762 | JINFA LABI MATERNITY & BABY ARTICLES CO.LTD. | 2015-06-18 | 22.01 | 2015-06-29 | 26.29 | 19.41 | 4.26E+23万 |
Review trade Records | ||||||||
1352 | SZ000017 | SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED | 2015-12-03 | 14.42 | 2015-12-11 | 13.86 | -3.88 | 4.09E+23万 |
1353 | SZ000017 | SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED | 2015-12-17 | 14.85 | 2015-12-18 | 14.46 | -2.62 | 3.97E+23万 |
1354 | SZ000017 | SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED | 2015-12-22 | 15.33 | 2015-12-25 | 14.97 | -2.34 | 3.87E+23万 |
1355 | SZ000017 | SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED | 2016-01-19 | 11.15 | 2016-02-01 | 10.55 | -5.37 | 3.65E+23万 |
1356 | SZ000017 | SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED | 2016-02-03 | 11.18 | 2016-02-05 | 11.44 | 2.32 | 3.73E+23万 |
Review trade Records | ||||||||
1357 | SZ300404 | Boji Medical Technology Co.Ltd. | 2015-07-20 | 43.57 | 2015-07-28 | 41.45 | -4.86 | 3.54E+23万 |
1358 | SZ300404 | Boji Medical Technology Co.Ltd. | 2015-08-10 | 44.25 | 2015-08-11 | 45.54 | 2.91 | 3.64E+23万 |
Review trade Records | ||||||||
1359 | SH600108 | Gansu Yasheng Industrial (Group) Co.Ltd | 2015-05-20 | 11.51 | 2015-05-29 | 11.88 | 3.21 | 3.75E+23万 |
1360 | SH600108 | Gansu Yasheng Industrial (Group) Co.Ltd | 2015-06-02 | 13.1 | 2015-06-16 | 12.76 | -2.59 | 3.64E+23万 |
1361 | SH600108 | Gansu Yasheng Industrial (Group) Co.Ltd | 2015-07-14 | 7.5 | 2015-07-15 | 6.75 | -9.98 | 3.27E+23万 |
1362 | SH600108 | Gansu Yasheng Industrial (Group) Co.Ltd | 2015-07-17 | 7.43 | 2015-07-28 | 8.67 | 16.66 | 3.81E+23万 |
Review trade Records | ||||||||
1363 | SZ000967 | Infore Environment Technology Group Co.Ltd. | 2016-07-05 | 9.75 | 2016-07-13 | 9.63 | -1.23 | 3.76E+23万 |
1364 | SZ000967 | Infore Environment Technology Group Co.Ltd. | 2016-08-05 | 9.16 | 2016-08-10 | 8.82 | -3.70 | 3.61E+23万 |
1365 | SZ000967 | Infore Environment Technology Group Co.Ltd. | 2016-08-16 | 9.02 | 2016-08-22 | 8.81 | -2.32 | 3.52E+23万 |
1366 | SZ000967 | Infore Environment Technology Group Co.Ltd. | 2016-08-29 | 9.65 | 2016-08-31 | 9.42 | -2.38 | 3.43E+23万 |
1367 | SZ000967 | Infore Environment Technology Group Co.Ltd. | 2016-09-06 | 10.79 | 2016-09-14 | 10.16 | -5.83 | 3.22E+23万 |
Review trade Records | ||||||||
1368 | SZ300149 | ChemPartner PharmaTech Co.Ltd. | 2015-04-13 | 11.24 | 2015-04-20 | 10.57 | -5.95 | 3.02E+23万 |
1369 | SZ300149 | ChemPartner PharmaTech Co.Ltd. | 2015-05-04 | 11.59 | 2015-05-15 | 12.79 | 10.33 | 3.33E+23万 |
1370 | SZ300149 | ChemPartner PharmaTech Co.Ltd. | 2015-05-19 | 14.91 | 2015-06-15 | 24.93 | 67.07 | 5.56E+23万 |
Review trade Records | ||||||||
1371 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-05-25 | 18.94 | 2015-05-28 | 17.04 | -10.01 | 4.99E+23万 |
1372 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-06-05 | 18.88 | 2015-06-18 | 17.83 | -5.55 | 4.7E+23万 |
1373 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-07-13 | 11.18 | 2015-07-15 | 9.79 | -12.41 | 4.11E+23万 |
1374 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-07-17 | 10.58 | 2015-07-27 | 10.46 | -1.13 | 4.05E+23万 |
1375 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-07-30 | 11.35 | 2015-07-31 | 12.12 | 6.77 | 4.32E+23万 |
Review trade Records | ||||||||
1376 | SH600207 | HENAN ANCAI HI-TECH CO.LTD. | 2012-08-08 | 3.08 | 2012-08-15 | 2.95 | -4.21 | 4.13E+23万 |
1377 | SH600207 | HENAN ANCAI HI-TECH CO.LTD. | 2012-08-22 | 3.25 | 2012-09-05 | 3.59 | 10.44 | 4.55E+23万 |
1378 | SH600207 | HENAN ANCAI HI-TECH CO.LTD. | 2012-09-10 | 3.82 | 2012-09-17 | 3.9 | 2.09 | 4.64E+23万 |
1379 | SH600207 | HENAN ANCAI HI-TECH CO.LTD. | 2012-09-25 | 4.11 | 2012-09-28 | 4.09 | -0.49 | 4.61E+23万 |
Review trade Records | ||||||||
1380 | SH600986 | Zhewen Interactive Group Co.Ltd. | 2015-09-09 | 16.26 | 2015-09-14 | 15.07 | -7.30 | 4.26E+23万 |
1381 | SH600986 | Zhewen Interactive Group Co.Ltd. | 2015-09-16 | 16.31 | 2015-10-21 | 20.19 | 23.74 | 5.26E+23万 |
Review trade Records | ||||||||
1382 | SH600584 | JCET Group Co.Ltd. | 2010-02-12 | 7.53 | 2010-03-04 | 8.05 | 6.89 | 5.62E+23万 |
1383 | SH600584 | JCET Group Co.Ltd. | 2010-03-08 | 8.39 | 2010-03-12 | 8.12 | -3.21 | 5.43E+23万 |
1384 | SH600584 | JCET Group Co.Ltd. | 2010-03-17 | 8.92 | 2010-04-02 | 11.16 | 25.06 | 6.77E+23万 |
Review trade Records | ||||||||
1385 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2016-10-10 | 38.91 | 2016-10-12 | 40.37 | 3.74 | 7.01E+23万 |
Review trade Records | ||||||||
1386 | SH600888 | Xinjiang Joinworld Co.Ltd. | 2010-03-24 | 9.01 | 2010-03-25 | 8.61 | -4.43 | 6.69E+23万 |
1387 | SH600888 | Xinjiang Joinworld Co.Ltd. | 2010-03-30 | 9.12 | 2010-04-16 | 9.32 | 2.19 | 6.82E+23万 |
1388 | SH600888 | Xinjiang Joinworld Co.Ltd. | 2010-04-23 | 10.29 | 2010-04-30 | 9.08 | -11.74 | 6.01E+23万 |
1389 | SH600888 | Xinjiang Joinworld Co.Ltd. | 2010-05-05 | 10.12 | 2010-05-07 | 9.53 | -5.82 | 5.65E+23万 |
1390 | SH600888 | Xinjiang Joinworld Co.Ltd. | 2010-05-21 | 8.93 | 2010-05-24 | 9.3 | 4.14 | 5.87E+23万 |
Review trade Records | ||||||||
1391 | SZ300200 | Beijing Comens New Materials Co.Ltd. | 2013-04-23 | 6.59 | 2013-05-28 | 7.32 | 11.06 | 6.51E+23万 |
1392 | SZ300200 | Beijing Comens New Materials Co.Ltd. | 2013-06-17 | 7.63 | 2013-06-20 | 6.75 | -11.51 | 5.74E+23万 |
Review trade Records | ||||||||
1393 | SH600272 | Shanghai Kai Kai Industrial Company Limited | 2015-07-22 | 14.23 | 2015-07-27 | 12.87 | -9.54 | 5.18E+23万 |
1394 | SH600272 | Shanghai Kai Kai Industrial Company Limited | 2015-08-07 | 13.3 | 2015-08-21 | 15.91 | 19.58 | 6.19E+23万 |
1395 | SH600272 | Shanghai Kai Kai Industrial Company Limited | 2015-09-09 | 13.11 | 2015-09-25 | 14.14 | 7.84 | 6.66E+23万 |
Review trade Records | ||||||||
1396 | SZ000717 | Guangdong Zhongnan Iron & Steel Co.Ltd. | 2008-03-21 | 9.39 | 2008-03-27 | 8.6 | -8.40 | 6.09E+23万 |
1397 | SZ000717 | Guangdong Zhongnan Iron & Steel Co.Ltd. | 2008-04-25 | 7.75 | 2008-05-07 | 7.46 | -3.73 | 5.85E+23万 |
Review trade Records | ||||||||
1398 | SZ000719 | Central China Land Media CO.LTD | 2011-12-19 | 11.8 | 2011-12-27 | 10.67 | -9.56 | 5.28E+23万 |
Review trade Records | ||||||||
1399 | SZ300205 | Wuhan Tianyu Information Industry Co.Ltd. | 2015-08-10 | 20.8 | 2015-08-18 | 18.91 | -9.07 | 4.79E+23万 |
1400 | SZ300205 | Wuhan Tianyu Information Industry Co.Ltd. | 2015-09-09 | 14.17 | 2015-09-14 | 13.24 | -6.55 | 4.47E+23万 |
1401 | SZ300205 | Wuhan Tianyu Information Industry Co.Ltd. | 2015-09-17 | 14.92 | 2015-09-25 | 14.45 | -3.14 | 4.32E+23万 |
Review trade Records | ||||||||
1402 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 1999-05-28 | 6.1 | 1999-06-10 | 6.05 | -0.82 | 4.27E+23万 |
1403 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 1999-06-17 | 6.53 | 1999-06-18 | 6.14 | -5.96 | 4.01E+23万 |
1404 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 1999-06-22 | 6.52 | 1999-07-01 | 7.08 | 8.57 | 4.35E+23万 |
1405 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 1999-07-20 | 6.23 | 1999-07-22 | 5.71 | -8.33 | 3.98E+23万 |
1406 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 1999-08-02 | 5.88 | 1999-08-03 | 5.69 | -3.22 | 3.84E+23万 |
1407 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 1999-08-04 | 6.06 | 1999-08-06 | 5.94 | -1.98 | 3.76E+23万 |
Review trade Records | ||||||||
1408 | SZ300272 | Canature Health Technology Group Co.Ltd | 2012-04-19 | 3.76 | 2012-04-24 | 3.36 | -10.62 | 3.35E+23万 |
1409 | SZ300272 | Canature Health Technology Group Co.Ltd | 2012-05-04 | 3.75 | 2012-05-21 | 5.03 | 34.07 | 4.48E+23万 |
1410 | SZ300272 | Canature Health Technology Group Co.Ltd | 2012-05-29 | 5.37 | 2012-06-19 | 6.07 | 13.01 | 5.06E+23万 |
Review trade Records | ||||||||
1411 | SZ002544 | CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD. | 2014-07-16 | 9.42 | 2014-07-18 | 9.02 | -4.24 | 4.83E+23万 |
1412 | SZ002544 | CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD. | 2014-07-29 | 9.51 | 2014-08-26 | 10.94 | 15.01 | 5.55E+23万 |
1413 | SZ002544 | CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD. | 2014-08-29 | 11.57 | 2014-09-16 | 14.59 | 26.05 | 6.98E+23万 |
1414 | SZ002544 | CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD. | 2014-09-19 | 15.81 | 2014-09-24 | 16.92 | 7.01 | 7.46E+23万 |
Review trade Records | ||||||||
1415 | SZ002687 | ZHEJIANG GIUSEPPE GARMENT CO.LTD | 2015-09-10 | 7.95 | 2015-09-14 | 7.04 | -11.42 | 6.59E+23万 |
1416 | SZ002687 | ZHEJIANG GIUSEPPE GARMENT CO.LTD | 2015-09-17 | 8.05 | 2015-09-25 | 7.55 | -6.20 | 6.17E+23万 |
1417 | SZ002687 | ZHEJIANG GIUSEPPE GARMENT CO.LTD | 2015-10-09 | 8.95 | 2015-11-02 | 10.59 | 18.29 | 7.29E+23万 |
Review trade Records | ||||||||
1418 | SH603703 | Zhejiang Shengyang Science and Technology Co.Ltd. | 2015-10-13 | 16.18 | 2015-11-18 | 25.34 | 56.50 | 1.14E+24万 |
1419 | SH603703 | Zhejiang Shengyang Science and Technology Co.Ltd. | 2015-11-20 | 26.85 | 2015-12-08 | 35.53 | 32.26 | 1.5E+24万 |
1420 | SH603703 | Zhejiang Shengyang Science and Technology Co.Ltd. | 2015-12-15 | 37.05 | 2015-12-16 | 38.92 | 5.04 | 1.58E+24万 |
Review trade Records | ||||||||
1421 | SH600692 | Shanghai Ya Tong Co.Ltd. | 2015-07-22 | 14.04 | 2015-07-27 | 13.2 | -5.97 | 1.48E+24万 |
1422 | SH600692 | Shanghai Ya Tong Co.Ltd. | 2015-08-07 | 12.33 | 2015-08-21 | 12.63 | 2.43 | 1.51E+24万 |
1423 | SH600692 | Shanghai Ya Tong Co.Ltd. | 2015-09-08 | 11.09 | 2015-09-15 | 11.15 | 0.54 | 1.52E+24万 |
1424 | SH600692 | Shanghai Ya Tong Co.Ltd. | 2015-09-17 | 12.31 | 2015-09-28 | 12.48 | 1.38 | 1.54E+24万 |
Review trade Records | ||||||||
1425 | SZ002607 | Offcn Education Technology Co.Ltd. | 2014-07-01 | 2.73 | 2014-07-10 | 2.71 | -0.73 | 1.52E+24万 |
1426 | SZ002607 | Offcn Education Technology Co.Ltd. | 2014-07-14 | 2.84 | 2014-07-17 | 2.75 | -3.16 | 1.47E+24万 |
1427 | SZ002607 | Offcn Education Technology Co.Ltd. | 2014-07-22 | 2.78 | 2014-07-23 | 2.74 | -1.44 | 1.45E+24万 |
1428 | SZ002607 | Offcn Education Technology Co.Ltd. | 2014-07-28 | 2.78 | 2014-08-29 | 3.85 | 38.41 | 2E+24万 |
Review trade Records | ||||||||
1429 | SZ002621 | Meijim | 2015-06-11 | 19.15 | 2015-06-16 | 17.43 | -8.96 | 1.82E+24万 |
1430 | SZ002621 | Meijim | 2015-07-13 | 11.49 | 2015-07-27 | 11.5 | 0.09 | 1.81E+24万 |
1431 | SZ002621 | Meijim | 2015-07-29 | 13.69 | 2015-08-17 | 13.78 | 0.66 | 1.82E+24万 |
Review trade Records | ||||||||
1432 | SH600661 | Shanghai Xinnanyang Only Education & Technology Co.Ltd | 2016-01-25 | 30.91 | 2016-01-26 | 27.79 | -10.07 | 1.63E+24万 |
1433 | SH600661 | Shanghai Xinnanyang Only Education & Technology Co.Ltd | 2016-02-01 | 28.23 | 2016-02-25 | 29.14 | 3.22 | 1.68E+24万 |
1434 | SH600661 | Shanghai Xinnanyang Only Education & Technology Co.Ltd | 2016-03-14 | 27.91 | 2016-03-16 | 26.46 | -5.18 | 1.59E+24万 |
1435 | SH600661 | Shanghai Xinnanyang Only Education & Technology Co.Ltd | 2016-03-18 | 30.42 | 2016-03-29 | 28.53 | -6.20 | 1.49E+24万 |
1436 | SH600661 | Shanghai Xinnanyang Only Education & Technology Co.Ltd | 2016-03-31 | 31.55 | 2016-04-06 | 31.8 | 0.79 | 1.5E+24万 |
Review trade Records | ||||||||
1437 | SZ300220 | Wuhan Golden Laser Co.Ltd. | 2014-07-21 | 17.46 | 2014-07-23 | 15.99 | -8.40 | 1.37E+24万 |
1438 | SZ300220 | Wuhan Golden Laser Co.Ltd. | 2014-07-31 | 16.87 | 2014-08-13 | 17.93 | 6.27 | 1.45E+24万 |
1439 | SZ300220 | Wuhan Golden Laser Co.Ltd. | 2014-08-19 | 18.68 | 2014-09-22 | 30.48 | 63.04 | 2.37E+24万 |
Review trade Records | ||||||||
1440 | SZ000778 | XINXING DUCTILE IRON PIPES CO.LTD | 2007-04-30 | 5.37 | 2007-05-30 | 6.71 | 24.90 | 2.95E+24万 |
1441 | SZ000778 | XINXING DUCTILE IRON PIPES CO.LTD | 2007-06-08 | 7.09 | 2007-06-25 | 6.89 | -2.82 | 2.86E+24万 |
Review trade Records | ||||||||
1442 | SZ000417 | HEFEI DEPARTMENT STORE GROUP CO.LTD | 2015-05-22 | 11.9 | 2015-06-18 | 16.2 | 36.06 | 3.89E+24万 |
1443 | SZ000417 | HEFEI DEPARTMENT STORE GROUP CO.LTD | 2015-07-20 | 9.83 | 2015-07-27 | 9.23 | -6.09 | 3.65E+24万 |
Review trade Records | ||||||||
1444 | SZ300048 | Hiconics Eco-energy Technology Co.Ltd. | 2015-11-06 | 4.73 | 2015-11-18 | 4.94 | 4.43 | 3.8E+24万 |
1445 | SZ300048 | Hiconics Eco-energy Technology Co.Ltd. | 2015-11-20 | 5.24 | 2015-12-11 | 6.77 | 29.14 | 4.9E+24万 |
Review trade Records | ||||||||
1446 | SH600640 | New Guomai Digital Culture Co.Ltd | 2013-08-20 | 11.82 | 2013-09-04 | 14.9 | 26.01 | 6.16E+24万 |
1447 | SH600640 | New Guomai Digital Culture Co.Ltd | 2013-09-06 | 16.13 | 2013-09-10 | 15.04 | -6.74 | 5.74E+24万 |
1448 | SH600640 | New Guomai Digital Culture Co.Ltd | 2013-09-16 | 15.7 | 2013-10-17 | 25.09 | 59.69 | 9.15E+24万 |
Review trade Records | ||||||||
1449 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2015-09-16 | 14.8 | 2015-09-18 | 14.03 | -5.19 | 8.66E+24万 |
1450 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2015-09-22 | 14.57 | 2015-09-25 | 14.21 | -2.47 | 8.42E+24万 |
1451 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2015-09-30 | 14.54 | 2015-11-23 | 35.2 | 141.81 | 2.04E+25万 |
Review trade Records | ||||||||
1452 | SZ300177 | Guangzhou Hi-Target Navigation Tech Co.Ltd. | 2015-10-09 | 14.33 | 2015-11-02 | 16.47 | 14.90 | 2.33E+25万 |
1453 | SZ300177 | Guangzhou Hi-Target Navigation Tech Co.Ltd. | 2015-11-06 | 18.06 | 2015-11-18 | 18.73 | 3.70 | 2.42E+25万 |
1454 | SZ300177 | Guangzhou Hi-Target Navigation Tech Co.Ltd. | 2015-11-20 | 20.36 | 2015-11-27 | 19.58 | -3.82 | 2.32E+25万 |
Review trade Records | ||||||||
1455 | SZ000411 | ZHEJIANG INT’L GROUP CO.LTD. | 2011-04-08 | 10.43 | 2011-04-29 | 11.68 | 11.96 | 2.59E+25万 |
1456 | SZ000411 | ZHEJIANG INT’L GROUP CO.LTD. | 2011-05-06 | 13.24 | 2011-05-26 | 14.58 | 10.10 | 2.85E+25万 |
Review trade Records | ||||||||
1457 | SZ000417 | HEFEI DEPARTMENT STORE GROUP CO.LTD | 2015-09-09 | 8.53 | 2015-09-14 | 7.6 | -10.88 | 2.53E+25万 |
1458 | SZ000417 | HEFEI DEPARTMENT STORE GROUP CO.LTD | 2015-09-21 | 8.75 | 2015-09-30 | 8.09 | -7.53 | 2.34E+25万 |
1459 | SZ000417 | HEFEI DEPARTMENT STORE GROUP CO.LTD | 2015-10-12 | 8.87 | 2015-10-21 | 8.56 | -3.49 | 2.25E+25万 |
1460 | SZ000417 | HEFEI DEPARTMENT STORE GROUP CO.LTD | 2015-10-22 | 9.44 | 2015-11-02 | 9.39 | -0.53 | 2.23E+25万 |
1461 | SZ000417 | HEFEI DEPARTMENT STORE GROUP CO.LTD | 2015-11-04 | 9.79 | 2015-11-10 | 9.85 | 0.61 | 2.24E+25万 |
Review trade Records | ||||||||
1462 | SZ002156 | TongFu Microelectronics Co.Ltd. | 2008-03-06 | 6.52 | 2008-03-10 | 6.37 | -2.30 | 2.19E+25万 |
1463 | SZ002156 | TongFu Microelectronics Co.Ltd. | 2008-03-11 | 6.87 | 2008-03-13 | 6.19 | -9.88 | 1.97E+25万 |
1464 | SZ002156 | TongFu Microelectronics Co.Ltd. | 2008-04-25 | 4.23 | 2008-05-13 | 4.49 | 6.13 | 2.08E+25万 |
Review trade Records | ||||||||
1465 | SZ000923 | HBIS Resources Co.Ltd. | 2008-03-27 | 10.72 | 2008-03-28 | 10.57 | -1.40 | 2.05E+25万 |
1466 | SZ000923 | HBIS Resources Co.Ltd. | 2008-05-05 | 12.46 | 2008-05-13 | 9.73 | -21.87 | 1.6E+25万 |
1467 | SZ000923 | HBIS Resources Co.Ltd. | 2008-05-14 | 10.47 | 2008-05-19 | 10.18 | -2.76 | 1.55E+25万 |
1468 | SZ000923 | HBIS Resources Co.Ltd. | 2008-05-20 | 11.2 | 2008-05-23 | 10.58 | -5.52 | 1.46E+25万 |
Review trade Records | ||||||||
1469 | SH603698 | CHANGZHENG ENGINEERING TECHNOLOGY CO.LTD | 2016-02-04 | 24.59 | 2016-02-25 | 23.17 | -5.76 | 1.37E+25万 |
1470 | SH603698 | CHANGZHENG ENGINEERING TECHNOLOGY CO.LTD | 2016-03-03 | 24.81 | 2016-03-04 | 23.86 | -3.82 | 1.32E+25万 |
1471 | SH603698 | CHANGZHENG ENGINEERING TECHNOLOGY CO.LTD | 2016-03-09 | 24.41 | 2016-03-29 | 27.69 | 13.41 | 1.49E+25万 |
Review trade Records | ||||||||
1472 | SZ300131 | ShenZhen Yitoa Intelligent Control Co.Ltd. | 2016-02-05 | 7.9 | 2016-02-24 | 8.56 | 8.34 | 1.62E+25万 |
1473 | SZ300131 | ShenZhen Yitoa Intelligent Control Co.Ltd. | 2016-03-04 | 7.65 | 2016-04-01 | 10.45 | 36.53 | 2.2E+25万 |
1474 | SZ300131 | ShenZhen Yitoa Intelligent Control Co.Ltd. | 2016-04-06 | 11.37 | 2016-04-07 | 10.9 | -4.13 | 2.11E+25万 |
Review trade Records | ||||||||
1475 | SH600009 | Shanghai International Airport Co.Ltd. | 2015-05-25 | 32.33 | 2015-05-28 | 29.34 | -9.23 | 1.91E+25万 |
1476 | SH600009 | Shanghai International Airport Co.Ltd. | 2015-06-08 | 32.74 | 2015-06-18 | 32.83 | 0.27 | 1.91E+25万 |
1477 | SH600009 | Shanghai International Airport Co.Ltd. | 2015-07-10 | 27.83 | 2015-07-15 | 25.83 | -7.17 | 1.77E+25万 |
1478 | SH600009 | Shanghai International Airport Co.Ltd. | 2015-07-20 | 28.25 | 2015-07-27 | 25.55 | -9.54 | 1.6E+25万 |
Review trade Records | ||||||||
1479 | SH600503 | Deluxe Family Co.Ltd. | 2009-12-04 | 6.95 | 2009-12-09 | 6.72 | -3.30 | 1.54E+25万 |
1480 | SH600503 | Deluxe Family Co.Ltd. | 2009-12-31 | 5.92 | 2010-01-04 | 5.75 | -2.87 | 1.49E+25万 |
1481 | SH600503 | Deluxe Family Co.Ltd. | 2010-01-08 | 5.89 | 2010-01-13 | 5.69 | -3.39 | 1.44E+25万 |
1482 | SH600503 | Deluxe Family Co.Ltd. | 2010-01-15 | 5.9 | 2010-01-20 | 5.58 | -5.41 | 1.36E+25万 |
1483 | SH600503 | Deluxe Family Co.Ltd. | 2010-01-21 | 6.12 | 2010-01-25 | 5.74 | -6.20 | 1.27E+25万 |
Review trade Records | ||||||||
1484 | SZ002003 | Zhejiang Weixing Industrial Development Co.Ltd. | 2008-05-14 | 5.24 | 2008-05-20 | 4.76 | -9.14 | 1.15E+25万 |
1485 | SZ002003 | Zhejiang Weixing Industrial Development Co.Ltd. | 2008-05-30 | 4.94 | 2008-06-06 | 4.68 | -5.25 | 1.09E+25万 |
1486 | SZ002003 | Zhejiang Weixing Industrial Development Co.Ltd. | 2008-06-26 | 3.64 | 2008-07-14 | 4.14 | 13.71 | 1.24E+25万 |
Review trade Records | ||||||||
1487 | SZ000988 | HUAGONG TECH COMPANY LIMITED | 2015-04-22 | 17.3 | 2015-04-28 | 15.75 | -8.94 | 1.12E+25万 |
1488 | SZ000988 | HUAGONG TECH COMPANY LIMITED | 2015-05-08 | 17.63 | 2015-06-16 | 24.13 | 36.80 | 1.54E+25万 |
Review trade Records | ||||||||
1489 | SZ000972 | CHALKIS HEALTH INDUSTRY CO.LTD | 2012-03-13 | 5.37 | 2012-03-14 | 5.14 | -4.27 | 1.47E+25万 |
1490 | SZ000972 | CHALKIS HEALTH INDUSTRY CO.LTD | 2012-04-12 | 4.37 | 2012-04-23 | 4.29 | -1.83 | 1.44E+25万 |
Review trade Records | ||||||||
1491 | SZ300299 | Fuchun Technology Co.Ltd | 2015-12-16 | 30.18 | 2015-12-29 | 31.37 | 3.94 | 1.49E+25万 |
1492 | SZ300299 | Fuchun Technology Co.Ltd | 2016-01-19 | 23.06 | 2016-01-26 | 19.85 | -13.89 | 1.28E+25万 |
Review trade Records | ||||||||
1493 | SZ000668 | RONGFENG HOLDING GROUP CO.,LTD | 2001-09-12 | 9.96 | 2001-09-24 | 9.35 | -6.11 | 1.2E+25万 |
1494 | SZ000668 | RONGFENG HOLDING GROUP CO.,LTD | 2001-10-31 | 7.7 | 2001-11-07 | 7.16 | -7.00 | 1.11E+25万 |
Review trade Records | ||||||||
1495 | SZ300319 | Shenzhen Microgate Technology Co.Ltd | 2015-07-21 | 9.41 | 2015-08-06 | 9.53 | 1.27 | 1.13E+25万 |
1496 | SZ300319 | Shenzhen Microgate Technology Co.Ltd | 2015-08-14 | 10.85 | 2015-08-20 | 9.72 | -10.39 | 1.01E+25万 |
Review trade Records | ||||||||
1497 | SZ002111 | Weihai Guangtai Airport Equipment Co.Ltd | 2011-08-23 | 10.65 | 2011-08-30 | 10.34 | -2.90 | 9.75E+24万 |
1498 | SZ002111 | Weihai Guangtai Airport Equipment Co.Ltd | 2011-09-21 | 9.99 | 2011-09-23 | 9.43 | -5.59 | 9.19E+24万 |
1499 | SZ002111 | Weihai Guangtai Airport Equipment Co.Ltd | 2011-10-17 | 8.62 | 2011-10-21 | 8.12 | -5.79 | 8.64E+24万 |
1500 | SZ002111 | Weihai Guangtai Airport Equipment Co.Ltd | 2011-10-26 | 9 | 2011-11-04 | 9.56 | 6.21 | 9.16E+24万 |
Review trade Records | ||||||||
1501 | SZ002565 | Shanghai Shunho New Materials Technology Co.Ltd. | 2015-12-09 | 12.09 | 2015-12-11 | 11.52 | -4.71 | 8.71E+24万 |
1502 | SZ002565 | Shanghai Shunho New Materials Technology Co.Ltd. | 2015-12-17 | 12.52 | 2015-12-28 | 11.63 | -7.09 | 8.07E+24万 |
1503 | SZ002565 | Shanghai Shunho New Materials Technology Co.Ltd. | 2016-01-25 | 8.05 | 2016-01-26 | 7.24 | -10.04 | 7.25E+24万 |
1504 | SZ002565 | Shanghai Shunho New Materials Technology Co.Ltd. | 2016-02-03 | 7.68 | 2016-02-17 | 8.12 | 5.72 | 7.65E+24万 |
Review trade Records | ||||||||
1505 | SH600018 | Shanghai International Port (Group) Co.Ltd. | 2015-05-20 | 9.03 | 2015-05-28 | 9.02 | -0.11 | 7.62E+24万 |
1506 | SH600018 | Shanghai International Port (Group) Co.Ltd. | 2015-06-02 | 9.62 | 2015-06-03 | 9.37 | -2.59 | 7.41E+24万 |
1507 | SH600018 | Shanghai International Port (Group) Co.Ltd. | 2015-06-09 | 9.63 | 2015-06-16 | 9.07 | -5.80 | 6.96E+24万 |
1508 | SH600018 | Shanghai International Port (Group) Co.Ltd. | 2015-07-09 | 8.04 | 2015-07-21 | 7.83 | -2.61 | 6.77E+24万 |
Review trade Records | ||||||||
1509 | SH601020 | Tibet Huayu Mining Co.Ltd. | 2016-11-03 | 50.68 | 2016-11-14 | 42.05 | -16.99 | 5.61E+24万 |
1510 | SH601020 | Tibet Huayu Mining Co.Ltd. | 2016-12-21 | 39.67 | 2017-01-06 | 37.54 | -5.36 | 5.29E+24万 |
Review trade Records | ||||||||
1511 | SH603016 | Wuxi New Hongtai Electrical Technology Co.Ltd | 2016-10-12 | 39.14 | 2016-10-21 | 39.06 | -0.20 | 5.27E+24万 |
1512 | SH603016 | Wuxi New Hongtai Electrical Technology Co.Ltd | 2016-10-25 | 40.75 | 2016-10-31 | 39.75 | -2.45 | 5.13E+24万 |
1513 | SH603016 | Wuxi New Hongtai Electrical Technology Co.Ltd | 2016-11-01 | 40.78 | 2016-11-23 | 53.34 | 30.74 | 6.7E+24万 |
Review trade Records | ||||||||
1514 | SZ002305 | LANGOLD REAL ESTATE CO.LTD. | 2010-02-25 | 4.83 | 2010-03-12 | 4.8 | -0.62 | 6.65E+24万 |
1515 | SZ002305 | LANGOLD REAL ESTATE CO.LTD. | 2010-03-16 | 5.01 | 2010-03-23 | 4.91 | -1.99 | 6.5E+24万 |
1516 | SZ002305 | LANGOLD REAL ESTATE CO.LTD. | 2010-03-25 | 5.45 | 2010-04-12 | 5.32 | -2.38 | 6.33E+24万 |
Review trade Records | ||||||||
1517 | SH600658 | Beijing Electronic Zone High-tech Group Co.Ltd. | 2013-10-22 | 8.43 | 2013-10-31 | 9.17 | 8.76 | 6.87E+24万 |
1518 | SH600658 | Beijing Electronic Zone High-tech Group Co.Ltd. | 2013-11-12 | 10.12 | 2013-11-22 | 9.47 | -6.41 | 6.42E+24万 |
1519 | SH600658 | Beijing Electronic Zone High-tech Group Co.Ltd. | 2013-11-27 | 10.24 | 2013-12-02 | 9.56 | -6.63 | 5.98E+24万 |
1520 | SH600658 | Beijing Electronic Zone High-tech Group Co.Ltd. | 2013-12-04 | 11.77 | 2013-12-12 | 10.96 | -6.87 | 5.56E+24万 |
1521 | SH600658 | Beijing Electronic Zone High-tech Group Co.Ltd. | 2013-12-16 | 11.4 | 2013-12-19 | 11.17 | -2.01 | 5.44E+24万 |
Review trade Records | ||||||||
1522 | SZ300051 | Leascend Technology Co.Ltd | 2011-06-24 | 5.12 | 2011-07-21 | 5.49 | 7.21 | 5.82E+24万 |
1523 | SZ300051 | Leascend Technology Co.Ltd | 2011-08-04 | 5.6 | 2011-08-08 | 4.91 | -12.30 | 5.09E+24万 |
Review trade Records | ||||||||
1524 | SH600368 | Guangxi Wuzhou Communications Co.Ltd. | 2015-05-22 | 8.61 | 2015-05-28 | 8.49 | -1.39 | 5.01E+24万 |
1525 | SH600368 | Guangxi Wuzhou Communications Co.Ltd. | 2015-06-01 | 9.52 | 2015-06-18 | 10.16 | 6.71 | 5.33E+24万 |
1526 | SH600368 | Guangxi Wuzhou Communications Co.Ltd. | 2015-07-17 | 6 | 2015-07-24 | 6.52 | 8.65 | 5.79E+24万 |
Review trade Records | ||||||||
1527 | SZ000089 | SHENZHEN AIRPORT CO.LTD | 1999-05-19 | 1.2 | 1999-06-02 | 1.37 | 14.14 | 6.59E+24万 |
1528 | SZ000089 | SHENZHEN AIRPORT CO.LTD | 1999-06-04 | 1.41 | 1999-07-12 | 3.07 | 117.50 | 1.43E+25万 |
Review trade Records | ||||||||
1529 | SH603227 | Xinjiang Xuefeng Sci-Tech (Group) Co.Ltd | 2015-07-13 | 9.63 | 2015-07-27 | 10.71 | 11.19 | 1.59E+25万 |
Review trade Records | ||||||||
1530 | SZ002077 | JIANGSU DAGANG CO.LTD. | 2007-07-09 | 8.7 | 2007-07-12 | 8.48 | -2.52 | 1.55E+25万 |
Review trade Records | ||||||||
1531 | SZ002755 | BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD | 2015-07-13 | 39.67 | 2015-07-15 | 34.94 | -11.90 | 1.36E+25万 |
1532 | SZ002755 | BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD | 2015-07-21 | 37.14 | 2015-07-27 | 35.39 | -4.70 | 1.29E+25万 |
1533 | SZ002755 | BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD | 2015-07-31 | 38.51 | 2015-08-12 | 43.75 | 13.58 | 1.47E+25万 |
Review trade Records | ||||||||
1534 | SZ000952 | HUBEI GUANGJI PHARMACEUTICAL CO.LTD | 2007-04-05 | 8.59 | 2007-05-24 | 17.75 | 106.42 | 3.02E+25万 |
1535 | SZ000952 | HUBEI GUANGJI PHARMACEUTICAL CO.LTD | 2007-05-29 | 19.08 | 2007-05-30 | 17.16 | -10.04 | 2.71E+25万 |
1536 | SZ000952 | HUBEI GUANGJI PHARMACEUTICAL CO.LTD | 2007-06-06 | 18.06 | 2007-06-22 | 25.7 | 42.22 | 3.85E+25万 |
Review trade Records | ||||||||
1537 | SZ300451 | B-Soft Co.Ltd | 2015-07-14 | 53.59 | 2015-07-27 | 63.75 | 18.92 | 4.57E+25万 |
Review trade Records | ||||||||
1538 | SH600171 | SHANGHAI BELLING CORP.LTD. | 2013-10-09 | 7.2 | 2013-10-23 | 7.7 | 6.93 | 4.88E+25万 |
1539 | SH600171 | SHANGHAI BELLING CORP.LTD. | 2013-11-05 | 7.6 | 2013-11-08 | 7.29 | -4.07 | 4.67E+25万 |
1540 | SH600171 | SHANGHAI BELLING CORP.LTD. | 2013-11-13 | 7.67 | 2013-12-06 | 9.23 | 20.30 | 5.61E+25万 |
Review trade Records | ||||||||
1541 | SH603223 | HENGTONG LOGISTICS CO.LTD. | 2015-08-05 | 45.04 | 2015-08-07 | 38.36 | -14.80 | 4.77E+25万 |
1542 | SH603223 | HENGTONG LOGISTICS CO.LTD. | 2015-08-28 | 29.73 | 2015-09-02 | 29.94 | 0.70 | 4.8E+25万 |
1543 | SH603223 | HENGTONG LOGISTICS CO.LTD. | 2015-09-09 | 32.62 | 2015-09-16 | 34.55 | 5.90 | 5.07E+25万 |
Review trade Records | ||||||||
1544 | SZ002270 | HUAMING POWER EQUIPMENT CO.LTD. | 2015-12-14 | 18.21 | 2015-12-28 | 18.52 | 1.70 | 5.14E+25万 |
1545 | SZ002270 | HUAMING POWER EQUIPMENT CO.LTD. | 2016-01-29 | 14.3 | 2016-02-05 | 13.81 | -3.42 | 4.96E+25万 |
Review trade Records | ||||||||
1546 | SZ000885 | City Development Environment CO.Ltd. | 2008-11-14 | 4.02 | 2008-11-24 | 3.65 | -9.19 | 4.49E+25万 |
1547 | SZ000885 | City Development Environment CO.Ltd. | 2008-12-01 | 3.96 | 2008-12-11 | 4.09 | 3.28 | 4.63E+25万 |
1548 | SZ000885 | City Development Environment CO.Ltd. | 2009-01-05 | 3.91 | 2009-01-20 | 4.4 | 12.51 | 5.2E+25万 |
Review trade Records | ||||||||
1549 | SH601689 | Ningbo Tuopu Group Co.Ltd. | 2015-05-25 | 35.32 | 2015-06-04 | 35.94 | 1.75 | 5.28E+25万 |
1550 | SH601689 | Ningbo Tuopu Group Co.Ltd. | 2015-07-10 | 24.15 | 2015-07-14 | 25.64 | 6.16 | 5.6E+25万 |
1551 | SH601689 | Ningbo Tuopu Group Co.Ltd. | 2015-07-20 | 23.62 | 2015-07-27 | 22.89 | -3.08 | 5.41E+25万 |
Review trade Records | ||||||||
1552 | SZ000938 | Unisplendour Corporation Limited | 2005-09-26 | 6.86 | 2005-09-30 | 6.23 | -9.17 | 4.91E+25万 |
1553 | SZ000938 | Unisplendour Corporation Limited | 2005-10-18 | 6.26 | 2005-10-19 | 6.19 | -1.12 | 4.84E+25万 |
1554 | SZ000938 | Unisplendour Corporation Limited | 2005-10-24 | 6.23 | 2005-10-26 | 5.63 | -9.61 | 4.37E+25万 |
1555 | SZ000938 | Unisplendour Corporation Limited | 2005-11-08 | 5.63 | 2005-11-10 | 5.42 | -3.72 | 4.2E+25万 |
1556 | SZ000938 | Unisplendour Corporation Limited | 2005-11-17 | 5.63 | 2005-11-25 | 6.04 | 7.27 | 4.49E+25万 |
Review trade Records | ||||||||
1557 | SZ002100 | TECON BIOLOGY Co.LTD | 2015-02-27 | 6.84 | 2015-04-09 | 8.11 | 18.53 | 5.31E+25万 |
1558 | SZ002100 | TECON BIOLOGY Co.LTD | 2015-04-14 | 8.64 | 2015-05-04 | 10.1 | 16.86 | 6.2E+25万 |
Review trade Records | ||||||||
1559 | SZ002522 | Zhejiang Zhongcheng Packing Material Co.Ltd | 2016-02-16 | 12.76 | 2016-02-25 | 11.89 | -6.80 | 5.77E+25万 |
1560 | SZ002522 | Zhejiang Zhongcheng Packing Material Co.Ltd | 2016-03-17 | 11.38 | 2016-03-18 | 12.04 | 5.79 | 6.09E+25万 |
Review trade Records | ||||||||
1561 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2010-12-13 | 17.51 | 2010-12-28 | 17.17 | -1.94 | 5.96E+25万 |
1562 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2011-01-05 | 18.3 | 2011-01-20 | 20.17 | 10.20 | 6.55E+25万 |
1563 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2011-01-24 | 22.41 | 2011-02-18 | 23.75 | 5.97 | 6.93E+25万 |
Review trade Records | ||||||||
1564 | SZ002664 | Xinzhi Group Co.Ltd | 2015-01-09 | 15.13 | 2015-01-29 | 16.07 | 6.20 | 7.35E+25万 |
1565 | SZ002664 | Xinzhi Group Co.Ltd | 2015-02-03 | 16.33 | 2015-02-06 | 16 | -2.02 | 7.19E+25万 |
1566 | SZ002664 | Xinzhi Group Co.Ltd | 2015-02-09 | 17.24 | 2015-02-12 | 16.24 | -5.79 | 6.75E+25万 |
1567 | SZ002664 | Xinzhi Group Co.Ltd | 2015-02-13 | 16.72 | 2015-03-06 | 18.79 | 12.36 | 7.58E+25万 |
Review trade Records | ||||||||
1568 | SZ002446 | Guangdong Shenglu Telecommunication Tech.Co.Ltd. | 2010-08-16 | 4.19 | 2010-08-20 | 4.05 | -3.33 | 7.31E+25万 |
1569 | SZ002446 | Guangdong Shenglu Telecommunication Tech.Co.Ltd. | 2010-08-30 | 4.22 | 2010-09-15 | 4.72 | 11.82 | 8.16E+25万 |
Review trade Records | ||||||||
1570 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 2015-09-21 | 5.4 | 2015-09-29 | 5.15 | -4.62 | 7.76E+25万 |
1571 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 2015-10-08 | 5.45 | 2015-10-21 | 6.14 | 12.64 | 8.73E+25万 |
1572 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 2015-10-23 | 7.43 | 2015-10-27 | 7.71 | 3.76 | 9.04E+25万 |
1573 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 2015-10-28 | 8.06 | 2015-11-02 | 8.25 | 2.35 | 9.24E+25万 |
1574 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 2015-11-04 | 8.16 | 2015-11-17 | 10.85 | 32.90 | 1.23E+26万 |
Review trade Records | ||||||||
1575 | SH600800 | Tian Jin Bohai Chemical Co.Ltd. | 2015-07-21 | 10.17 | 2015-07-27 | 9.7 | -4.61 | 1.17E+26万 |
1576 | SH600800 | Tian Jin Bohai Chemical Co.Ltd. | 2015-08-07 | 9.38 | 2015-08-18 | 10.18 | 8.51 | 1.26E+26万 |
1577 | SH600800 | Tian Jin Bohai Chemical Co.Ltd. | 2015-09-22 | 7.55 | 2015-09-25 | 7.33 | -2.91 | 1.22E+26万 |
Review trade Records | ||||||||
1578 | SZ002681 | Shenzhen Fenda Technology Co.Ltd. | 2014-04-09 | 6.26 | 2014-04-15 | 6 | -4.15 | 1.17E+26万 |
1579 | SZ002681 | Shenzhen Fenda Technology Co.Ltd. | 2014-04-16 | 6.62 | 2014-04-28 | 6.94 | 4.82 | 1.23E+26万 |
1580 | SZ002681 | Shenzhen Fenda Technology Co.Ltd. | 2014-04-29 | 7.65 | 2014-05-14 | 8.06 | 5.35 | 1.29E+26万 |
Review trade Records | ||||||||
1581 | SZ000672 | GANSU SHANGFENG CEMENT CO.LTD | 2001-08-31 | 6.29 | 2001-09-03 | 6.16 | -2.06 | 1.26E+26万 |
1582 | SZ000672 | GANSU SHANGFENG CEMENT CO.LTD | 2001-09-11 | 6.21 | 2001-09-14 | 6.11 | -1.61 | 1.24E+26万 |
1583 | SZ000672 | GANSU SHANGFENG CEMENT CO.LTD | 2001-09-18 | 6.19 | 2001-09-28 | 6.23 | 0.64 | 1.24E+26万 |
1584 | SZ000672 | GANSU SHANGFENG CEMENT CO.LTD | 2001-10-29 | 5.7 | 2001-11-01 | 5.48 | -3.85 | 1.19E+26万 |
Review trade Records | ||||||||
1585 | SZ000062 | SHENZHEN HUAQIANG INDUSTRY CO.LTD. | 1999-12-09 | 13.15 | 1999-12-24 | 13.58 | 3.26 | 1.23E+26万 |
1586 | SZ000062 | SHENZHEN HUAQIANG INDUSTRY CO.LTD. | 2000-01-04 | 14.04 | 2000-01-11 | 14.21 | 1.21 | 1.24E+26万 |
1587 | SZ000062 | SHENZHEN HUAQIANG INDUSTRY CO.LTD. | 2000-01-21 | 14.72 | 2000-01-28 | 15.95 | 8.34 | 1.34E+26万 |
Review trade Records | ||||||||
1588 | SH600272 | Shanghai Kai Kai Industrial Company Limited | 2013-04-02 | 10.56 | 2013-04-11 | 10.68 | 1.13 | 1.35E+26万 |
1589 | SH600272 | Shanghai Kai Kai Industrial Company Limited | 2013-04-22 | 10.63 | 2013-05-02 | 9.62 | -9.48 | 1.22E+26万 |
1590 | SH600272 | Shanghai Kai Kai Industrial Company Limited | 2013-05-20 | 9.68 | 2013-05-24 | 10.27 | 6.08 | 1.29E+26万 |
1591 | SH600272 | Shanghai Kai Kai Industrial Company Limited | 2013-05-30 | 10.43 | 2013-05-31 | 10.21 | -2.11 | 1.26E+26万 |
1592 | SH600272 | Shanghai Kai Kai Industrial Company Limited | 2013-06-04 | 10.67 | 2013-06-06 | 10.1 | -5.33 | 1.19E+26万 |
Review trade Records | ||||||||
1593 | SZ000520 | Phoenix Shipping (Wuhan) Co.Ltd. | 2008-05-30 | 6.84 | 2008-06-04 | 6.65 | -2.77 | 1.16E+26万 |
1594 | SZ000520 | Phoenix Shipping (Wuhan) Co.Ltd. | 2008-07-09 | 4.97 | 2008-07-11 | 4.79 | -3.61 | 1.12E+26万 |
1595 | SZ000520 | Phoenix Shipping (Wuhan) Co.Ltd. | 2008-07-15 | 5.01 | 2008-07-17 | 4.65 | -7.17 | 1.03E+26万 |
1596 | SZ000520 | Phoenix Shipping (Wuhan) Co.Ltd. | 2008-07-21 | 5.05 | 2008-07-25 | 4.94 | -2.17 | 1.01E+26万 |
Review trade Records | ||||||||
1597 | SZ000791 | GEPIC Energy Development Co., Ltd. | 2015-05-25 | 18.79 | 2015-05-28 | 17.64 | -6.11 | 9.45E+25万 |
1598 | SZ000791 | GEPIC Energy Development Co., Ltd. | 2015-06-02 | 19.43 | 2015-06-08 | 19.41 | -0.10 | 9.42E+25万 |
1599 | SZ000791 | GEPIC Energy Development Co., Ltd. | 2015-06-09 | 20.61 | 2015-06-16 | 19.76 | -4.12 | 9.01E+25万 |
1600 | SZ000791 | GEPIC Energy Development Co., Ltd. | 2015-06-18 | 22.23 | 2015-06-19 | 20.51 | -7.72 | 8.3E+25万 |
1601 | SZ000791 | GEPIC Energy Development Co., Ltd. | 2015-07-14 | 10.98 | 2015-07-27 | 10.95 | -0.27 | 8.26E+25万 |
Review trade Records | ||||||||
1602 | SH600871 | Sinopec Oilfield Service Corporation | 2014-01-15 | 2.81 | 2014-01-20 | 2.71 | -3.55 | 7.95E+25万 |
1603 | SH600871 | Sinopec Oilfield Service Corporation | 2014-01-22 | 2.78 | 2014-01-28 | 2.71 | -2.51 | 7.73E+25万 |
1604 | SH600871 | Sinopec Oilfield Service Corporation | 2014-02-10 | 2.78 | 2014-02-24 | 3.18 | 14.36 | 8.83E+25万 |
1605 | SH600871 | Sinopec Oilfield Service Corporation | 2014-03-03 | 3.42 | 2014-03-04 | 3.33 | -2.63 | 8.58E+25万 |
Review trade Records | ||||||||
1606 | SH600470 | ANHUI LIUGUO CHEMICAL CO.LTD. | 2015-11-02 | 7.38 | 2015-11-03 | 7.56 | 2.43 | 8.77E+25万 |
1607 | SH600470 | ANHUI LIUGUO CHEMICAL CO.LTD. | 2015-11-04 | 8.1 | 2015-11-18 | 9.29 | 14.66 | 1E+26万 |
1608 | SH600470 | ANHUI LIUGUO CHEMICAL CO.LTD. | 2015-11-19 | 9.69 | 2015-11-26 | 9.54 | -1.54 | 9.87E+25万 |
1609 | SH600470 | ANHUI LIUGUO CHEMICAL CO.LTD. | 2015-12-04 | 10.43 | 2015-12-10 | 10.08 | -3.35 | 9.52E+25万 |
1610 | SH600470 | ANHUI LIUGUO CHEMICAL CO.LTD. | 2015-12-17 | 10.57 | 2015-12-18 | 10.18 | -3.68 | 9.15E+25万 |
1611 | SH600470 | ANHUI LIUGUO CHEMICAL CO.LTD. | 2015-12-22 | 10.85 | 2015-12-23 | 10.38 | -4.32 | 8.73E+25万 |
Review trade Records | ||||||||
1612 | SZ000758 | China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd. | 2015-07-13 | 8.05 | 2015-07-15 | 7.32 | -9.05 | 7.92E+25万 |
1613 | SZ000758 | China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd. | 2015-07-17 | 8.18 | 2015-07-27 | 7.84 | -4.15 | 7.58E+25万 |
1614 | SZ000758 | China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd. | 2015-08-07 | 8.67 | 2015-08-18 | 10.11 | 16.58 | 8.82E+25万 |
Review trade Records | ||||||||
1615 | SZ150206 | Defense B | 2015-04-08 | 13.135 | 2015-04-15 | 12.874 | -1.98 | 8.63E+25万 |
1616 | SZ150206 | Defense B | 2015-04-17 | 14.414 | 2015-05-07 | 17.238 | 19.55 | 1.03E+26万 |
1617 | SZ150206 | Defense B | 2015-05-11 | 19.276 | 2015-05-28 | 30.829 | 59.81 | 1.64E+26万 |
Review trade Records | ||||||||
1618 | SZ002655 | GETTOP ACCOUSTIC CO.LTD. | 2016-01-18 | 21.28 | 2016-01-19 | 21.78 | 2.34 | 1.68E+26万 |
Review trade Records | ||||||||
1619 | SZ000950 | C.Q.Pharmaceutical Holding Co.Ltd. | 2012-01-09 | 4.26 | 2012-01-11 | 4.38 | 2.81 | 1.72E+26万 |
1620 | SZ000950 | C.Q.Pharmaceutical Holding Co.Ltd. | 2012-01-16 | 4.41 | 2012-01-19 | 4.55 | 3.17 | 1.77E+26万 |
1621 | SZ000950 | C.Q.Pharmaceutical Holding Co.Ltd. | 2012-01-31 | 4.62 | 2012-02-07 | 4.61 | -0.22 | 1.77E+26万 |
1622 | SZ000950 | C.Q.Pharmaceutical Holding Co.Ltd. | 2012-02-08 | 4.7 | 2012-03-06 | 5.23 | 11.25 | 1.96E+26万 |
Review trade Records | ||||||||
1623 | SZ300472 | New Universal Science and Technology Co.Ltd. | 2015-09-21 | 24.85 | 2015-09-24 | 24.53 | -1.29 | 1.93E+26万 |
1624 | SZ300472 | New Universal Science and Technology Co.Ltd. | 2015-09-28 | 24.3 | 2015-10-21 | 28.11 | 15.65 | 2.23E+26万 |
1625 | SZ300472 | New Universal Science and Technology Co.Ltd. | 2015-11-02 | 30.43 | 2015-11-13 | 39.79 | 30.70 | 2.91E+26万 |
1626 | SZ300472 | New Universal Science and Technology Co.Ltd. | 2015-11-16 | 40.59 | 2015-11-18 | 36.11 | -11.02 | 2.59E+26万 |
1627 | SZ300472 | New Universal Science and Technology Co.Ltd. | 2015-11-24 | 40.37 | 2015-11-27 | 38.11 | -5.59 | 2.44E+26万 |
Review trade Records | ||||||||
1628 | SZ000040 | Dongxu blue sky | 2001-10-29 | 5.12 | 2001-10-30 | 5.07 | -0.97 | 2.41E+26万 |
1629 | SZ000040 | Dongxu blue sky | 2001-11-01 | 5.11 | 2001-11-05 | 5.02 | -1.76 | 2.36E+26万 |
1630 | SZ000040 | Dongxu blue sky | 2001-11-16 | 5.26 | 2001-11-26 | 5.32 | 1.14 | 2.38E+26万 |
1631 | SZ000040 | Dongxu blue sky | 2001-11-27 | 5.42 | 2001-11-28 | 5.43 | 0.18 | 2.38E+26万 |
Review trade Records | ||||||||
1632 | SZ002646 | Qinghai Huzhu TianYouDe Highland Barley Spirit Co.Ltd. | 2016-05-16 | 19.01 | 2016-05-17 | 18.46 | -2.89 | 2.31E+26万 |
1633 | SZ002646 | Qinghai Huzhu TianYouDe Highland Barley Spirit Co.Ltd. | 2016-05-25 | 19.1 | 2016-06-08 | 19.66 | 2.93 | 2.37E+26万 |
1634 | SZ002646 | Qinghai Huzhu TianYouDe Highland Barley Spirit Co.Ltd. | 2016-06-20 | 20.12 | 2016-06-21 | 19.53 | -2.93 | 2.3E+26万 |
1635 | SZ002646 | Qinghai Huzhu TianYouDe Highland Barley Spirit Co.Ltd. | 2016-06-23 | 19.94 | 2016-06-24 | 19.39 | -2.75 | 2.23E+26万 |
1636 | SZ002646 | Qinghai Huzhu TianYouDe Highland Barley Spirit Co.Ltd. | 2016-06-27 | 19.98 | 2016-07-18 | 21.49 | 7.54 | 2.39E+26万 |
Review trade Records | ||||||||
1637 | SZ000407 | SHANDONG SHENGLI CO.LTD. | 2007-05-09 | 6.83 | 2007-05-18 | 8.02 | 17.39 | 2.8E+26万 |
1638 | SZ000407 | SHANDONG SHENGLI CO.LTD. | 2007-05-22 | 8.4 | 2007-05-31 | 7.86 | -6.42 | 2.62E+26万 |
1639 | SZ000407 | SHANDONG SHENGLI CO.LTD. | 2007-06-13 | 7.25 | 2007-06-14 | 7.02 | -3.17 | 2.53E+26万 |
1640 | SZ000407 | SHANDONG SHENGLI CO.LTD. | 2007-06-18 | 7.74 | 2007-06-20 | 7.19 | -7.09 | 2.35E+26万 |
Review trade Records | ||||||||
1641 | SZ002696 | BAIYANG INVESTMENT GROUP INC. | 2014-05-09 | 9.7 | 2014-05-29 | 9.88 | 1.85 | 2.38E+26万 |
1642 | SZ002696 | BAIYANG INVESTMENT GROUP INC. | 2014-06-09 | 10.24 | 2014-06-16 | 10.06 | -1.75 | 2.34E+26万 |
1643 | SZ002696 | BAIYANG INVESTMENT GROUP INC. | 2014-06-27 | 10.55 | 2014-06-30 | 10.33 | -2.08 | 2.28E+26万 |
1644 | SZ002696 | BAIYANG INVESTMENT GROUP INC. | 2014-07-07 | 10.33 | 2014-07-09 | 10.02 | -2.99 | 2.21E+26万 |
1645 | SZ002696 | BAIYANG INVESTMENT GROUP INC. | 2014-07-14 | 10.37 | 2014-07-16 | 10.09 | -2.69 | 2.15E+26万 |
Review trade Records | ||||||||
1646 | SZ300260 | Kunshan Kinglai Hygienic Materials Co.Ltd. | 2015-09-24 | 9.95 | 2015-09-25 | 9.39 | -5.62 | 2.02E+26万 |
1647 | SZ300260 | Kunshan Kinglai Hygienic Materials Co.Ltd. | 2015-09-29 | 9.68 | 2015-10-21 | 10.95 | 13.09 | 2.28E+26万 |
1648 | SZ300260 | Kunshan Kinglai Hygienic Materials Co.Ltd. | 2015-10-23 | 11.96 | 2015-11-13 | 14.67 | 22.61 | 2.8E+26万 |
1649 | SZ300260 | Kunshan Kinglai Hygienic Materials Co.Ltd. | 2015-11-24 | 15.64 | 2015-11-27 | 15.01 | -4.02 | 2.68E+26万 |
Review trade Records | ||||||||
1650 | SZ300043 | Rastar Group | 2013-08-09 | 2.92 | 2013-08-12 | 2.81 | -3.76 | 2.57E+26万 |
1651 | SZ300043 | Rastar Group | 2013-10-18 | 3 | 2013-10-25 | 4 | 33.27 | 3.42E+26万 |
1652 | SZ300043 | Rastar Group | 2013-10-29 | 4.44 | 2013-10-31 | 4.3 | -3.15 | 3.31E+26万 |
Review trade Records | ||||||||
1653 | SZ300310 | Eastone Century Technology Co.Ltd. | 2015-01-27 | 5.68 | 2015-02-02 | 5.64 | -0.70 | 3.28E+26万 |
1654 | SZ300310 | Eastone Century Technology Co.Ltd. | 2015-02-03 | 5.97 | 2015-02-09 | 5.78 | -3.18 | 3.17E+26万 |
1655 | SZ300310 | Eastone Century Technology Co.Ltd. | 2015-02-11 | 5.9 | 2015-03-06 | 6.55 | 10.99 | 3.51E+26万 |
1656 | SZ300310 | Eastone Century Technology Co.Ltd. | 2015-03-10 | 6.81 | 2015-03-11 | 6.71 | -1.47 | 3.45E+26万 |
1657 | SZ300310 | Eastone Century Technology Co.Ltd. | 2015-03-16 | 7.15 | 2015-03-30 | 9.39 | 31.27 | 4.52E+26万 |
Review trade Records | ||||||||
1658 | SH600750 | JIANG ZHONG PHARMACEUTICAL CO.LTD. | 2015-04-15 | 33.22 | 2015-04-20 | 31.06 | -6.49 | 4.22E+26万 |
1659 | SH600750 | JIANG ZHONG PHARMACEUTICAL CO.LTD. | 2015-04-22 | 32.88 | 2015-04-28 | 31.78 | -3.34 | 4.07E+26万 |
1660 | SH600750 | JIANG ZHONG PHARMACEUTICAL CO.LTD. | 2015-05-11 | 35.63 | 2015-05-15 | 36.37 | 2.07 | 4.15E+26万 |
1661 | SH600750 | JIANG ZHONG PHARMACEUTICAL CO.LTD. | 2015-05-18 | 40.08 | 2015-05-27 | 41.64 | 3.88 | 4.3E+26万 |
1662 | SH600750 | JIANG ZHONG PHARMACEUTICAL CO.LTD. | 2015-06-01 | 42.7 | 2015-06-05 | 43.35 | 1.52 | 4.36E+26万 |
1663 | SH600750 | JIANG ZHONG PHARMACEUTICAL CO.LTD. | 2015-06-08 | 44.67 | 2015-06-09 | 42.8 | -4.18 | 4.17E+26万 |
Review trade Records | ||||||||
1664 | SZ002276 | Zhejiang Wanma Co.Ltd. | 2015-04-21 | 16.57 | 2015-04-24 | 16.1 | -2.83 | 4.04E+26万 |
1665 | SZ002276 | Zhejiang Wanma Co.Ltd. | 2015-04-28 | 16.56 | 2015-05-28 | 36.49 | 120.11 | 8.88E+26万 |
1666 | SZ002276 | Zhejiang Wanma Co.Ltd. | 2015-06-01 | 37.14 | 2015-06-09 | 39.75 | 7.01 | 9.49E+26万 |
Review trade Records | ||||||||
1667 | SZ300381 | GUANGDONG VTR BIO-TECH CO.LTD. | 2017-02-07 | 23.79 | 2017-02-16 | 23.01 | -3.27 | 9.16E+26万 |
1668 | SZ300381 | GUANGDONG VTR BIO-TECH CO.LTD. | 2017-02-20 | 23.47 | 2017-02-22 | 23.28 | -0.81 | 9.07E+26万 |
Review trade Records | ||||||||
1669 | SZ002498 | Qingdao Hanhe Cable Co.Ltd | 2015-01-21 | 2.69 | 2015-01-30 | 2.67 | -0.74 | 8.98E+26万 |
1670 | SZ002498 | Qingdao Hanhe Cable Co.Ltd | 2015-02-04 | 2.76 | 2015-02-06 | 2.71 | -1.81 | 8.8E+26万 |
1671 | SZ002498 | Qingdao Hanhe Cable Co.Ltd | 2015-02-09 | 2.81 | 2015-03-06 | 3 | 6.75 | 9.38E+26万 |
1672 | SZ002498 | Qingdao Hanhe Cable Co.Ltd | 2015-03-10 | 3.12 | 2015-03-12 | 3.02 | -3.20 | 9.06E+26万 |
1673 | SZ002498 | Qingdao Hanhe Cable Co.Ltd | 2015-03-13 | 3.12 | 2015-03-26 | 4.28 | 37.11 | 1.24E+27万 |
Review trade Records | ||||||||
1674 | SZ000957 | Zhongtong Bus Co.LTD | 2015-08-04 | 8.3 | 2015-08-18 | 9.88 | 19.00 | 1.47E+27万 |
1675 | SZ000957 | Zhongtong Bus Co.LTD | 2015-08-19 | 10.17 | 2015-08-24 | 8.71 | -14.33 | 1.26E+27万 |
1676 | SZ000957 | Zhongtong Bus Co.LTD | 2015-09-09 | 8.2 | 2015-09-10 | 7.96 | -2.92 | 1.22E+27万 |
1677 | SZ000957 | Zhongtong Bus Co.LTD | 2015-09-16 | 7.69 | 2015-09-25 | 8.5 | 10.51 | 1.35E+27万 |
1678 | SZ000957 | Zhongtong Bus Co.LTD | 2015-09-28 | 9.38 | 2015-10-16 | 11.2 | 19.36 | 1.6E+27万 |
Review trade Records | ||||||||
1679 | SZ300103 | DAGANG HOLDING GROUP CO.LTD. | 2015-07-17 | 17.95 | 2015-07-20 | 18.2 | 1.39 | 1.62E+27万 |
1680 | SZ300103 | DAGANG HOLDING GROUP CO.LTD. | 2015-07-21 | 19.45 | 2015-07-24 | 19.75 | 1.54 | 1.64E+27万 |
1681 | SZ300103 | DAGANG HOLDING GROUP CO.LTD. | 2015-07-29 | 18.18 | 2015-07-31 | 17.44 | -4.06 | 1.57E+27万 |
1682 | SZ300103 | DAGANG HOLDING GROUP CO.LTD. | 2015-08-04 | 17.56 | 2015-08-18 | 21.55 | 22.68 | 1.93E+27万 |
Review trade Records | ||||||||
1683 | SZ002387 | Visionox Technology Inc. | 2016-02-16 | 13.72 | 2016-02-25 | 12.67 | -7.64 | 1.78E+27万 |
1684 | SZ002387 | Visionox Technology Inc. | 2016-03-14 | 12.65 | 2016-03-16 | 12.35 | -2.37 | 1.73E+27万 |
1685 | SZ002387 | Visionox Technology Inc. | 2016-03-17 | 12.76 | 2016-03-24 | 13.4 | 5.01 | 1.81E+27万 |
Review trade Records | ||||||||
1686 | SH603567 | Heilongjiang ZBD Pharmaceutical Co.Ltd. | 2015-07-13 | 23.93 | 2015-07-15 | 22.68 | -5.21 | 1.72E+27万 |
1687 | SH603567 | Heilongjiang ZBD Pharmaceutical Co.Ltd. | 2015-07-17 | 24.11 | 2015-07-27 | 23.7 | -1.70 | 1.68E+27万 |
Review trade Records | ||||||||
1688 | SZ002004 | HUAPONT LIFE SCIENCES CO.LTD. | 2015-03-25 | 11.81 | 2015-04-17 | 13.17 | 11.49 | 1.87E+27万 |
1689 | SZ002004 | HUAPONT LIFE SCIENCES CO.LTD. | 2015-05-11 | 13.15 | 2015-05-15 | 13.21 | 0.46 | 1.88E+27万 |
1690 | SZ002004 | HUAPONT LIFE SCIENCES CO.LTD. | 2015-05-18 | 14.55 | 2015-05-28 | 16.36 | 12.41 | 2.11E+27万 |
1691 | SZ002004 | HUAPONT LIFE SCIENCES CO.LTD. | 2015-06-02 | 18.84 | 2015-06-05 | 18.32 | -2.75 | 2.05E+27万 |
Review trade Records | ||||||||
1692 | SZ000938 | Unisplendour Corporation Limited | 2008-02-28 | 24.67 | 2008-03-07 | 24.88 | 0.85 | 2.06E+27万 |
1693 | SZ000938 | Unisplendour Corporation Limited | 2008-03-11 | 25.37 | 2008-03-12 | 23.88 | -5.86 | 1.93E+27万 |
1694 | SZ000938 | Unisplendour Corporation Limited | 2008-04-10 | 16.32 | 2008-04-14 | 15.19 | -6.91 | 1.8E+27万 |
1695 | SZ000938 | Unisplendour Corporation Limited | 2008-04-15 | 16.77 | 2008-04-18 | 14.48 | -13.63 | 1.55E+27万 |
1696 | SZ000938 | Unisplendour Corporation Limited | 2008-04-24 | 17.15 | 2008-04-30 | 19.16 | 11.70 | 1.73E+27万 |
Review trade Records | ||||||||
1697 | SZ000718 | Suning Universal Co.Ltd. | 2014-05-28 | 2.71 | 2014-05-30 | 2.65 | -2.21 | 1.68E+27万 |
1698 | SZ000718 | Suning Universal Co.Ltd. | 2014-06-09 | 2.69 | 2014-06-17 | 2.64 | -1.86 | 1.65E+27万 |
1699 | SZ000718 | Suning Universal Co.Ltd. | 2014-06-27 | 2.9 | 2014-07-11 | 3.18 | 9.64 | 1.81E+27万 |
Review trade Records | ||||||||
1700 | SZ000906 | ZHESHANG Development Group Co.LTD. | 2017-06-26 | 9.01 | 2017-06-28 | 8.81 | -2.22 | 1.76E+27万 |
1701 | SZ000906 | ZHESHANG Development Group Co.LTD. | 2017-06-29 | 8.88 | 2017-07-12 | 8.65 | -2.58 | 1.71E+27万 |
1702 | SZ000906 | ZHESHANG Development Group Co.LTD. | 2017-07-24 | 8.8 | 2017-08-02 | 8.71 | -1.02 | 1.69E+27万 |
1703 | SZ000906 | ZHESHANG Development Group Co.LTD. | 2017-08-04 | 9.17 | 2017-08-10 | 8.91 | -2.83 | 1.64E+27万 |
1704 | SZ000906 | ZHESHANG Development Group Co.LTD. | 2017-08-11 | 9.8 | 2017-08-24 | 9.87 | 0.71 | 1.65E+27万 |
Review trade Records | ||||||||
1705 | SH600232 | Zhejiang Golden Eagle Co.Ltd. | 2011-06-27 | 5.99 | 2011-06-29 | 5.86 | -2.17 | 1.61E+27万 |
1706 | SH600232 | Zhejiang Golden Eagle Co.Ltd. | 2011-07-01 | 6.09 | 2011-07-21 | 8.49 | 39.33 | 2.24E+27万 |
Review trade Records | ||||||||
1707 | SZ002091 | JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD. | 2007-06-18 | 2.33 | 2007-06-20 | 2.21 | -5.14 | 2.12E+27万 |
1708 | SZ002091 | JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD. | 2007-07-06 | 1.99 | 2007-07-10 | 1.9 | -4.51 | 2.02E+27万 |
1709 | SZ002091 | JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD. | 2007-07-18 | 1.93 | 2007-08-01 | 2.44 | 26.37 | 2.55E+27万 |
1710 | SZ002091 | JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD. | 2007-08-06 | 2.71 | 2007-08-08 | 2.47 | -8.84 | 2.32E+27万 |
Review trade Records | ||||||||
1711 | SZ000150 | Yihua health | 2014-09-25 | 10.29 | 2014-10-17 | 10.81 | 5.04 | 2.43E+27万 |
1712 | SZ000150 | Yihua health | 2014-10-21 | 11.59 | 2014-10-22 | 10.85 | -6.37 | 2.27E+27万 |
Review trade Records | ||||||||
1713 | SZ002174 | YOUZU Interactive CO.LTD. | 2008-03-31 | 5.32 | 2008-04-08 | 5.19 | -2.44 | 2.21E+27万 |
1714 | SZ002174 | YOUZU Interactive CO.LTD. | 2008-04-30 | 3.7 | 2008-05-06 | 3.71 | 0.27 | 2.21E+27万 |
1715 | SZ002174 | YOUZU Interactive CO.LTD. | 2008-05-13 | 3.96 | 2008-05-20 | 3.71 | -6.30 | 2.07E+27万 |
1716 | SZ002174 | YOUZU Interactive CO.LTD. | 2008-05-22 | 4.17 | 2008-05-27 | 3.67 | -11.97 | 1.82E+27万 |
Review trade Records | ||||||||
1717 | SH600119 | Y.U.D.Yangtze River Investment Industry Co.Ltd. | 2014-06-30 | 11.36 | 2014-07-04 | 11.32 | -0.35 | 1.81E+27万 |
1718 | SH600119 | Y.U.D.Yangtze River Investment Industry Co.Ltd. | 2014-07-07 | 11.48 | 2014-07-09 | 10.87 | -5.30 | 1.71E+27万 |
1719 | SH600119 | Y.U.D.Yangtze River Investment Industry Co.Ltd. | 2014-07-22 | 10.88 | 2014-07-23 | 10.74 | -1.28 | 1.68E+27万 |
1720 | SH600119 | Y.U.D.Yangtze River Investment Industry Co.Ltd. | 2014-07-28 | 10.87 | 2014-08-01 | 11.08 | 1.93 | 1.71E+27万 |
1721 | SH600119 | Y.U.D.Yangtze River Investment Industry Co.Ltd. | 2014-08-08 | 12.43 | 2014-08-28 | 15.86 | 27.54 | 2.18E+27万 |
Review trade Records | ||||||||
1722 | SZ300075 | Beijing eGOVA Co.Ltd | 2015-09-09 | 22.13 | 2015-09-14 | 19.91 | -10.01 | 1.96E+27万 |
1723 | SZ300075 | Beijing eGOVA Co.Ltd | 2015-09-18 | 21.26 | 2015-10-28 | 30.5 | 43.37 | 2.8E+27万 |
1724 | SZ300075 | Beijing eGOVA Co.Ltd | 2015-11-06 | 32.31 | 2015-11-10 | 32.89 | 1.79 | 2.85E+27万 |
Review trade Records | ||||||||
1725 | SZ002208 | Hefei Urban Construction Development Co.LTD | 2008-02-05 | 8.43 | 2008-02-15 | 7.9 | -6.27 | 2.66E+27万 |
1726 | SZ002208 | Hefei Urban Construction Development Co.LTD | 2008-02-19 | 8.28 | 2008-02-22 | 8.35 | 0.84 | 2.68E+27万 |
Review trade Records | ||||||||
1727 | SZ300436 | Fujian Cosunter Pharmaceutical Co.Ltd. | 2015-07-17 | 71.07 | 2015-07-24 | 83.7 | 17.74 | 3.15E+27万 |
1728 | SZ300436 | Fujian Cosunter Pharmaceutical Co.Ltd. | 2015-08-10 | 82 | 2015-08-18 | 77.78 | -5.14 | 2.98E+27万 |
Review trade Records | ||||||||
1729 | SZ002505 | Dakang agriculture | 2014-12-15 | 4.14 | 2014-12-16 | 4.06 | -1.93 | 2.92E+27万 |
1730 | SZ002505 | Dakang agriculture | 2015-01-21 | 3.76 | 2015-01-23 | 3.77 | 0.27 | 2.92E+27万 |
Review trade Records | ||||||||
1731 | SZ000852 | Sinopec Oilfield Equipment Corporation | 2008-04-24 | 7.01 | 2008-05-13 | 7.38 | 5.27 | 3.07E+27万 |
1732 | SZ000852 | Sinopec Oilfield Equipment Corporation | 2008-05-14 | 8.19 | 2008-05-20 | 7.34 | -10.36 | 2.74E+27万 |
1733 | SZ000852 | Sinopec Oilfield Equipment Corporation | 2008-05-28 | 7.93 | 2008-06-02 | 7.48 | -5.66 | 2.58E+27万 |
Review trade Records | ||||||||
1734 | SZ002066 | Ruitai Materials Technology Co.Ltd. | 2007-12-04 | 5.44 | 2007-12-13 | 5.91 | 8.62 | 2.8E+27万 |
1735 | SZ002066 | Ruitai Materials Technology Co.Ltd. | 2007-12-20 | 6.12 | 2008-01-17 | 7.43 | 21.36 | 3.39E+27万 |
1736 | SZ002066 | Ruitai Materials Technology Co.Ltd. | 2008-01-18 | 8.16 | 2008-01-22 | 6.83 | -16.27 | 2.83E+27万 |
Review trade Records | ||||||||
1737 | SH601369 | XiAn Shaangu Power Co.Ltd. | 2011-06-27 | 9.63 | 2011-06-29 | 9.26 | -3.83 | 2.72E+27万 |
1738 | SH601369 | XiAn Shaangu Power Co.Ltd. | 2011-07-01 | 9.55 | 2011-07-12 | 9.74 | 1.99 | 2.77E+27万 |
1739 | SH601369 | XiAn Shaangu Power Co.Ltd. | 2011-07-13 | 10.04 | 2011-07-25 | 10.24 | 1.99 | 2.82E+27万 |
1740 | SH601369 | XiAn Shaangu Power Co.Ltd. | 2011-08-15 | 11.25 | 2011-08-18 | 10.87 | -3.37 | 2.72E+27万 |
1741 | SH601369 | XiAn Shaangu Power Co.Ltd. | 2011-08-23 | 11.35 | 2011-08-29 | 11.53 | 1.58 | 2.76E+27万 |
Review trade Records | ||||||||
1742 | SZ000777 | SUFA Technology Industry Co.Ltd.CNNC. | 2007-04-18 | 9.97 | 2007-05-11 | 10.41 | 4.40 | 2.87E+27万 |
1743 | SZ000777 | SUFA Technology Industry Co.Ltd.CNNC. | 2007-05-21 | 10.6 | 2007-05-30 | 9.85 | -7.06 | 2.66E+27万 |
1744 | SZ000777 | SUFA Technology Industry Co.Ltd.CNNC. | 2007-06-15 | 9.16 | 2007-06-20 | 10.74 | 17.21 | 3.12E+27万 |
Review trade Records | ||||||||
1745 | SZ300063 | GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD | 2013-02-28 | 1.9 | 2013-03-07 | 1.91 | 0.53 | 3.13E+27万 |
1746 | SZ300063 | GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD | 2013-03-22 | 1.88 | 2013-03-26 | 1.81 | -3.72 | 3E+27万 |
1747 | SZ300063 | GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD | 2013-04-11 | 1.89 | 2013-04-12 | 1.84 | -2.64 | 2.92E+27万 |
1748 | SZ300063 | GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD | 2013-04-19 | 1.84 | 2013-04-23 | 1.82 | -1.08 | 2.88E+27万 |
1749 | SZ300063 | GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD | 2013-04-24 | 1.88 | 2013-04-25 | 1.83 | -2.65 | 2.8E+27万 |
Review trade Records | ||||||||
1750 | SZ300050 | DingLi Corp.Ltd | 2015-05-27 | 22.03 | 2015-05-28 | 19.81 | -10.06 | 2.51E+27万 |
1751 | SZ300050 | DingLi Corp.Ltd | 2015-06-01 | 21.6 | 2015-06-05 | 21.11 | -2.26 | 2.45E+27万 |
1752 | SZ300050 | DingLi Corp.Ltd | 2015-07-13 | 10.72 | 2015-07-15 | 10.61 | -1.02 | 2.42E+27万 |
1753 | SZ300050 | DingLi Corp.Ltd | 2015-07-17 | 12.65 | 2015-07-27 | 12.03 | -4.89 | 2.3E+27万 |
Review trade Records | ||||||||
1754 | SH600026 | Cosco Shipping Energy Transportation Co.Ltd. | 2014-10-29 | 5.37 | 2014-11-14 | 5.79 | 7.81 | 2.47E+27万 |
1755 | SH600026 | Cosco Shipping Energy Transportation Co.Ltd. | 2014-11-24 | 6.1 | 2014-11-27 | 5.93 | -2.78 | 2.4E+27万 |
1756 | SH600026 | Cosco Shipping Energy Transportation Co.Ltd. | 2014-11-28 | 6.25 | 2014-12-05 | 6.27 | 0.32 | 2.4E+27万 |
1757 | SH600026 | Cosco Shipping Energy Transportation Co.Ltd. | 2014-12-12 | 6.68 | 2014-12-30 | 8.77 | 31.22 | 3.15E+27万 |
Review trade Records | ||||||||
1758 | SZ300329 | HAILUN PIANO CO.LTD. | 2015-06-17 | 28.67 | 2015-06-18 | 25.8 | -9.99 | 2.82E+27万 |
1759 | SZ300329 | HAILUN PIANO CO.LTD. | 2015-07-14 | 15.06 | 2015-07-15 | 13.55 | -10.01 | 2.54E+27万 |
1760 | SZ300329 | HAILUN PIANO CO.LTD. | 2015-07-17 | 14.81 | 2015-07-24 | 16.01 | 8.09 | 2.74E+27万 |
1761 | SZ300329 | HAILUN PIANO CO.LTD. | 2015-08-07 | 14.01 | 2015-08-12 | 14.18 | 1.21 | 2.76E+27万 |
1762 | SZ300329 | HAILUN PIANO CO.LTD. | 2015-08-13 | 14.91 | 2015-08-18 | 13.89 | -6.83 | 2.57E+27万 |
Review trade Records | ||||||||
1763 | SZ002296 | HeNan Splendor Science&Technology Co.Ltd. | 2012-02-28 | 11.07 | 2012-02-29 | 10.56 | -4.60 | 2.45E+27万 |
1764 | SZ002296 | HeNan Splendor Science&Technology Co.Ltd. | 2012-03-02 | 10.99 | 2012-03-06 | 10.64 | -3.18 | 2.36E+27万 |
1765 | SZ002296 | HeNan Splendor Science&Technology Co.Ltd. | 2012-03-09 | 10.96 | 2012-03-14 | 10.28 | -6.19 | 2.21E+27万 |
1766 | SZ002296 | HeNan Splendor Science&Technology Co.Ltd. | 2012-03-23 | 10.92 | 2012-04-09 | 10.65 | -2.47 | 2.15E+27万 |
1767 | SZ002296 | HeNan Splendor Science&Technology Co.Ltd. | 2012-04-13 | 11.57 | 2012-04-27 | 12.47 | 7.76 | 2.32E+27万 |
Review trade Records | ||||||||
1768 | SZ000501 | WUSHANG GROUP CO.LTD. | 1996-08-16 | 1.58 | 1996-08-19 | 1.53 | -3.16 | 2.24E+27万 |
1769 | SZ000501 | WUSHANG GROUP CO.LTD. | 1996-08-30 | 1.42 | 1996-09-10 | 1.46 | 2.81 | 2.3E+27万 |
1770 | SZ000501 | WUSHANG GROUP CO.LTD. | 1996-09-16 | 1.54 | 1996-09-18 | 1.48 | -3.89 | 2.2E+27万 |
1771 | SZ000501 | WUSHANG GROUP CO.LTD. | 1996-09-23 | 1.73 | 1996-10-25 | 3.88 | 124.03 | 4.93E+27万 |
Review trade Records | ||||||||
1772 | SZ000017 | SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED | 2015-05-25 | 22.53 | 2015-06-03 | 24.09 | 6.91 | 5.26E+27万 |
1773 | SZ000017 | SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED | 2015-06-12 | 24.37 | 2015-06-15 | 23.33 | -4.26 | 5.03E+27万 |
1774 | SZ000017 | SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED | 2015-07-20 | 13 | 2015-07-27 | 12.06 | -7.22 | 4.66E+27万 |
Review trade Records | ||||||||
1775 | SZ002309 | Jiangsu Zhongli Group Co.Ltd. | 2015-04-07 | 27.77 | 2015-04-09 | 27.11 | -2.37 | 4.54E+27万 |
1776 | SZ002309 | Jiangsu Zhongli Group Co.Ltd. | 2015-04-10 | 28.2 | 2015-04-15 | 27.4 | -2.83 | 4.4E+27万 |
1777 | SZ002309 | Jiangsu Zhongli Group Co.Ltd. | 2015-04-20 | 29.34 | 2015-04-24 | 26.97 | -8.06 | 4.03E+27万 |
1778 | SZ002309 | Jiangsu Zhongli Group Co.Ltd. | 2015-05-11 | 26.27 | 2015-05-15 | 25.58 | -2.62 | 3.92E+27万 |
1779 | SZ002309 | Jiangsu Zhongli Group Co.Ltd. | 2015-05-19 | 27.88 | 2015-06-01 | 33.19 | 19.01 | 4.66E+27万 |
Review trade Records | ||||||||
1780 | SZ000717 | Guangdong Zhongnan Iron & Steel Co.Ltd. | 2005-06-13 | 2.37 | 2005-06-15 | 2.29 | -3.37 | 4.49E+27万 |
1781 | SZ000717 | Guangdong Zhongnan Iron & Steel Co.Ltd. | 2005-07-12 | 2.37 | 2005-08-25 | 2.98 | 25.69 | 5.64E+27万 |
Review trade Records | ||||||||
1782 | SZ000978 | Guilin Tourism Co.Ltd. | 2015-07-29 | 11.94 | 2015-07-31 | 11.86 | -0.67 | 5.59E+27万 |
1783 | SZ000978 | Guilin Tourism Co.Ltd. | 2015-08-07 | 12.06 | 2015-08-12 | 13.14 | 8.94 | 6.08E+27万 |
1784 | SZ000978 | Guilin Tourism Co.Ltd. | 2015-08-17 | 13.41 | 2015-08-18 | 12.06 | -10.05 | 5.45E+27万 |
1785 | SZ000978 | Guilin Tourism Co.Ltd. | 2015-09-09 | 9.15 | 2015-09-10 | 8.85 | -3.27 | 5.26E+27万 |
1786 | SZ000978 | Guilin Tourism Co.Ltd. | 2015-09-11 | 9.18 | 2015-09-14 | 8.4 | -8.48 | 4.81E+27万 |
1787 | SZ000978 | Guilin Tourism Co.Ltd. | 2015-09-18 | 9.58 | 2015-09-29 | 9.57 | -0.10 | 4.79E+27万 |
Review trade Records | ||||||||
1788 | SH600285 | Henan Lingrui Pharmaceutical Co.Ltd | 2012-10-18 | 4.63 | 2012-10-24 | 4.57 | -1.29 | 4.72E+27万 |
1789 | SH600285 | Henan Lingrui Pharmaceutical Co.Ltd | 2012-11-05 | 5 | 2012-11-16 | 4.91 | -1.80 | 4.63E+27万 |
1790 | SH600285 | Henan Lingrui Pharmaceutical Co.Ltd | 2012-11-26 | 5.05 | 2012-11-27 | 4.49 | -11.07 | 4.11E+27万 |
1791 | SH600285 | Henan Lingrui Pharmaceutical Co.Ltd | 2012-12-11 | 4.12 | 2012-12-20 | 4.05 | -1.70 | 4.03E+27万 |
Review trade Records | ||||||||
1792 | SZ002265 | Jianshe Industry Group (Yunnan) Co.Ltd. | 2015-07-13 | 14.54 | 2015-07-27 | 16.16 | 11.12 | 4.47E+27万 |
1793 | SZ002265 | Jianshe Industry Group (Yunnan) Co.Ltd. | 2015-08-10 | 16.79 | 2015-08-18 | 17.81 | 6.06 | 4.73E+27万 |
Review trade Records | ||||||||
1794 | SZ002276 | Zhejiang Wanma Co.Ltd. | 2014-07-07 | 6.36 | 2014-07-16 | 7.02 | 10.36 | 5.21E+27万 |
1795 | SZ002276 | Zhejiang Wanma Co.Ltd. | 2014-07-21 | 7.28 | 2014-08-13 | 8.12 | 11.52 | 5.8E+27万 |
Review trade Records | ||||||||
1796 | SH600260 | Keller Technology | 2011-03-15 | 7.34 | 2011-03-24 | 7.29 | -0.68 | 5.75E+27万 |
1797 | SH600260 | Keller Technology | 2011-03-29 | 7.35 | 2011-03-31 | 7.21 | -1.90 | 5.63E+27万 |
1798 | SH600260 | Keller Technology | 2011-04-25 | 7.25 | 2011-04-26 | 7.07 | -2.48 | 5.48E+27万 |
1799 | SH600260 | Keller Technology | 2011-04-27 | 7.35 | 2011-05-17 | 7.73 | 5.16 | 5.75E+27万 |
Review trade Records | ||||||||
1800 | SH601888 | China Tourism Group Duty Free Corporation Limited | 2015-07-01 | 32.95 | 2015-07-02 | 30.99 | -5.94 | 5.4E+27万 |
1801 | SH601888 | China Tourism Group Duty Free Corporation Limited | 2015-07-13 | 31.43 | 2015-07-15 | 27.24 | -13.30 | 4.67E+27万 |
Review trade Records | ||||||||
1802 | SH600137 | Sichuan Langsha Holding Ltd. | 2010-10-25 | 15.71 | 2010-11-03 | 16.38 | 4.26 | 4.86E+27万 |
1803 | SH600137 | Sichuan Langsha Holding Ltd. | 2010-11-05 | 17.39 | 2010-11-12 | 16.03 | -7.80 | 4.47E+27万 |
1804 | SH600137 | Sichuan Langsha Holding Ltd. | 2010-11-19 | 17.1 | 2010-12-02 | 18.59 | 8.70 | 4.85E+27万 |
1805 | SH600137 | Sichuan Langsha Holding Ltd. | 2010-12-03 | 19.15 | 2010-12-06 | 18.15 | -5.21 | 4.58E+27万 |
1806 | SH600137 | Sichuan Langsha Holding Ltd. | 2010-12-08 | 19.86 | 2010-12-14 | 19.75 | -0.55 | 4.55E+27万 |
1807 | SH600137 | Sichuan Langsha Holding Ltd. | 2010-12-16 | 20.3 | 2010-12-20 | 19.5 | -3.93 | 4.36E+27万 |
Review trade Records | ||||||||
1808 | SH603019 | Dawning Information Industry Co.Ltd | 2015-09-09 | 28.44 | 2015-09-14 | 25.46 | -10.46 | 3.9E+27万 |
1809 | SH603019 | Dawning Information Industry Co.Ltd | 2015-09-17 | 27.54 | 2015-09-30 | 29.34 | 6.52 | 4.14E+27万 |
1810 | SH603019 | Dawning Information Industry Co.Ltd | 2015-10-08 | 32.29 | 2015-10-21 | 33.76 | 4.54 | 4.32E+27万 |
1811 | SH603019 | Dawning Information Industry Co.Ltd | 2015-10-23 | 36.85 | 2015-11-17 | 48.16 | 30.63 | 5.64E+27万 |
Review trade Records | ||||||||
1812 | SZ002171 | Anhui Truchum Advanced Materials and Technology Co.Ltd. | 2008-04-24 | 3.64 | 2008-05-12 | 3.43 | -5.76 | 5.3E+27万 |
1813 | SZ002171 | Anhui Truchum Advanced Materials and Technology Co.Ltd. | 2008-05-14 | 3.69 | 2008-05-20 | 3.27 | -11.36 | 4.69E+27万 |
Review trade Records | ||||||||
1814 | SZ300367 | Dongfang Wangli | 2015-01-09 | 13.77 | 2015-01-23 | 14.13 | 2.61 | 4.8E+27万 |
1815 | SZ300367 | Dongfang Wangli | 2015-01-27 | 14.74 | 2015-01-28 | 14.1 | -4.33 | 4.59E+27万 |
1816 | SZ300367 | Dongfang Wangli | 2015-02-04 | 15.12 | 2015-03-04 | 19.87 | 31.35 | 6.01E+27万 |
Review trade Records | ||||||||
1817 | SZ000413 | Dongxu Optoelectronics | 2013-05-09 | 3.65 | 2013-05-14 | 3.56 | -2.46 | 5.85E+27万 |
1818 | SZ000413 | Dongxu Optoelectronics | 2013-05-16 | 3.58 | 2013-06-13 | 4.04 | 12.82 | 6.59E+27万 |
1819 | SZ000413 | Dongxu Optoelectronics | 2013-06-17 | 4.69 | 2013-06-20 | 4.45 | -5.11 | 6.24E+27万 |
Review trade Records | ||||||||
1820 | SH600845 | Shanghai Baosight Software Co.Ltd. | 2013-05-29 | 8.17 | 2013-06-03 | 7.43 | -9.04 | 5.67E+27万 |
1821 | SH600845 | Shanghai Baosight Software Co.Ltd. | 2013-06-19 | 8.1 | 2013-06-27 | 7.63 | -5.79 | 5.33E+27万 |
1822 | SH600845 | Shanghai Baosight Software Co.Ltd. | 2013-07-02 | 7.96 | 2013-08-09 | 11.72 | 47.14 | 7.83E+27万 |
Review trade Records | ||||||||
1823 | SH600372 | AVIC AIRBORNE SYSTEMS CO.LTD. | 2015-07-14 | 27.56 | 2015-07-27 | 30.01 | 8.87 | 8.51E+27万 |
1824 | SH600372 | AVIC AIRBORNE SYSTEMS CO.LTD. | 2015-07-29 | 31.24 | 2015-08-03 | 28.99 | -7.19 | 7.88E+27万 |
1825 | SH600372 | AVIC AIRBORNE SYSTEMS CO.LTD. | 2015-08-05 | 31.82 | 2015-08-21 | 29.43 | -7.50 | 7.27E+27万 |
Review trade Records | ||||||||
1826 | SH600640 | New Guomai Digital Culture Co.Ltd | 2015-05-22 | 28.17 | 2015-05-28 | 27.41 | -2.69 | 7.06E+27万 |
1827 | SH600640 | New Guomai Digital Culture Co.Ltd | 2015-06-02 | 29.86 | 2015-06-19 | 32.3 | 8.16 | 7.62E+27万 |
1828 | SH600640 | New Guomai Digital Culture Co.Ltd | 2015-06-24 | 35.91 | 2015-06-26 | 30.93 | -13.84 | 6.55E+27万 |
1829 | SH600640 | New Guomai Digital Culture Co.Ltd | 2015-07-17 | 20.09 | 2015-07-29 | 23.54 | 17.14 | 7.66E+27万 |
Review trade Records | ||||||||
1830 | SZ002233 | Guangdong Tapai Group Co.Ltd. | 2008-12-22 | 2.96 | 2008-12-23 | 2.65 | -10.45 | 6.85E+27万 |
1831 | SZ002233 | Guangdong Tapai Group Co.Ltd. | 2009-01-05 | 2.81 | 2009-01-21 | 3.29 | 17.05 | 8E+27万 |
1832 | SZ002233 | Guangdong Tapai Group Co.Ltd. | 2009-01-22 | 3.43 | 2009-02-18 | 4.63 | 34.92 | 1.08E+28万 |
1833 | SZ002233 | Guangdong Tapai Group Co.Ltd. | 2009-02-19 | 5.15 | 2009-02-24 | 4.99 | -3.10 | 1.04E+28万 |
1834 | SZ002233 | Guangdong Tapai Group Co.Ltd. | 2009-03-04 | 5.11 | 2009-03-06 | 4.9 | -4.10 | 9.97E+27万 |
Review trade Records | ||||||||
1835 | SH600993 | Mayinglong Pharmaceutical Group Co.Ltd | 2015-05-25 | 30.76 | 2015-05-28 | 31.22 | 1.49 | 1.01E+28万 |
1836 | SH600993 | Mayinglong Pharmaceutical Group Co.Ltd | 2015-05-29 | 32.78 | 2015-06-08 | 33.79 | 3.07 | 1.04E+28万 |
1837 | SH600993 | Mayinglong Pharmaceutical Group Co.Ltd | 2015-07-13 | 20.18 | 2015-07-27 | 22.22 | 10.09 | 1.14E+28万 |
Review trade Records | ||||||||
1838 | SZ002222 | CASTECH Inc. | 2015-06-10 | 14.1 | 2015-06-19 | 14.85 | 5.31 | 1.2E+28万 |
1839 | SZ002222 | CASTECH Inc. | 2015-07-14 | 9.98 | 2015-07-27 | 9.68 | -3.00 | 1.16E+28万 |
1840 | SZ002222 | CASTECH Inc. | 2015-07-30 | 11 | 2015-08-03 | 9.59 | -12.79 | 1.01E+28万 |
1841 | SZ002222 | CASTECH Inc. | 2015-08-04 | 10.56 | 2015-08-06 | 10.04 | -4.91 | 9.59E+27万 |
1842 | SZ002222 | CASTECH Inc. | 2015-08-10 | 11.23 | 2015-08-17 | 13.3 | 18.40 | 1.13E+28万 |
Review trade Records | ||||||||
1843 | SH600986 | Zhewen Interactive Group Co.Ltd. | 2010-09-13 | 7.67 | 2010-09-17 | 7.37 | -3.90 | 1.09E+28万 |
1844 | SH600986 | Zhewen Interactive Group Co.Ltd. | 2010-10-08 | 7.48 | 2010-10-12 | 7.29 | -2.54 | 1.06E+28万 |
1845 | SH600986 | Zhewen Interactive Group Co.Ltd. | 2010-10-13 | 7.58 | 2010-10-14 | 7.21 | -4.87 | 1E+28万 |
1846 | SH600986 | Zhewen Interactive Group Co.Ltd. | 2010-10-26 | 7.14 | 2010-10-29 | 7.08 | -0.84 | 9.93E+27万 |
1847 | SH600986 | Zhewen Interactive Group Co.Ltd. | 2010-11-02 | 7.18 | 2010-11-03 | 7.07 | -1.53 | 9.76E+27万 |
1848 | SH600986 | Zhewen Interactive Group Co.Ltd. | 2010-11-04 | 7.79 | 2010-11-18 | 10.08 | 29.34 | 1.26E+28万 |
1849 | SH600986 | Zhewen Interactive Group Co.Ltd. | 2010-11-19 | 11.1 | 2010-11-23 | 10.26 | -7.55 | 1.16E+28万 |
Review trade Records | ||||||||
1850 | SZ002761 | Zhejiang Construction Investment Group Co.Ltd | 2015-07-02 | 31.12 | 2015-07-16 | 32.83 | 5.48 | 1.22E+28万 |
Review trade Records | ||||||||
1851 | SZ300041 | Hubei Huitian New Materials Co.Ltd | 2016-05-04 | 11.48 | 2016-05-09 | 11.17 | -2.69 | 1.19E+28万 |
1852 | SZ300041 | Hubei Huitian New Materials Co.Ltd | 2016-05-23 | 10.45 | 2016-05-27 | 9.98 | -4.49 | 1.13E+28万 |
1853 | SZ300041 | Hubei Huitian New Materials Co.Ltd | 2016-05-31 | 10.44 | 2016-06-13 | 10.92 | 4.59 | 1.18E+28万 |
1854 | SZ300041 | Hubei Huitian New Materials Co.Ltd | 2016-06-15 | 11.63 | 2016-06-23 | 12.42 | 6.78 | 1.26E+28万 |
1855 | SZ300041 | Hubei Huitian New Materials Co.Ltd | 2016-06-24 | 13.68 | 2016-07-01 | 13.97 | 2.12 | 1.28E+28万 |
1856 | SZ300041 | Hubei Huitian New Materials Co.Ltd | 2016-07-04 | 14.59 | 2016-07-06 | 14.24 | -2.39 | 1.25E+28万 |
Review trade Records | ||||||||
1857 | SZ002580 | SHANDONG SACRED SUN POWER SOURCES CO.LTD. | 2015-01-06 | 6.1 | 2015-01-09 | 5.93 | -2.78 | 1.21E+28万 |
1858 | SZ002580 | SHANDONG SACRED SUN POWER SOURCES CO.LTD. | 2015-01-16 | 6.19 | 2015-01-19 | 6.06 | -2.10 | 1.19E+28万 |
1859 | SZ002580 | SHANDONG SACRED SUN POWER SOURCES CO.LTD. | 2015-01-20 | 6.24 | 2015-01-29 | 6.53 | 4.64 | 1.24E+28万 |
1860 | SZ002580 | SHANDONG SACRED SUN POWER SOURCES CO.LTD. | 2015-02-02 | 6.62 | 2015-02-05 | 6.58 | -0.60 | 1.23E+28万 |
1861 | SZ002580 | SHANDONG SACRED SUN POWER SOURCES CO.LTD. | 2015-02-12 | 7.25 | 2015-02-25 | 7.2 | -0.69 | 1.22E+28万 |
1862 | SZ002580 | SHANDONG SACRED SUN POWER SOURCES CO.LTD. | 2015-02-27 | 7.52 | 2015-03-03 | 7.47 | -0.66 | 1.21E+28万 |
Review trade Records | ||||||||
1863 | SZ002622 | WHOLE SHINE MEDICAL TECHNOLOGY CO.LTD. | 2014-11-06 | 3.1 | 2014-11-07 | 2.98 | -3.86 | 1.16E+28万 |
1864 | SZ002622 | WHOLE SHINE MEDICAL TECHNOLOGY CO.LTD. | 2014-11-18 | 2.85 | 2014-11-20 | 2.82 | -1.05 | 1.14E+28万 |
1865 | SZ002622 | WHOLE SHINE MEDICAL TECHNOLOGY CO.LTD. | 2014-11-21 | 2.89 | 2014-12-09 | 3.11 | 7.60 | 1.23E+28万 |
1866 | SZ002622 | WHOLE SHINE MEDICAL TECHNOLOGY CO.LTD. | 2014-12-10 | 3.24 | 2015-01-07 | 5.06 | 56.06 | 1.92E+28万 |
Review trade Records | ||||||||
1867 | SZ000738 | AECC AERO-ENGINE CONTROL CO.LTD. | 2011-05-17 | 13.86 | 2011-05-23 | 12.82 | -7.49 | 1.77E+28万 |
1868 | SZ000738 | AECC AERO-ENGINE CONTROL CO.LTD. | 2011-06-09 | 12.11 | 2011-06-16 | 11.78 | -2.72 | 1.72E+28万 |
1869 | SZ000738 | AECC AERO-ENGINE CONTROL CO.LTD. | 2011-06-24 | 12.36 | 2011-07-15 | 15.13 | 22.37 | 2.1E+28万 |
Review trade Records | ||||||||
1870 | SZ300239 | Baotou Dongbao Bio-Tech Co.Ltd. | 2012-10-30 | 4.33 | 2012-11-06 | 4.3 | -0.69 | 2.08E+28万 |
1871 | SZ300239 | Baotou Dongbao Bio-Tech Co.Ltd. | 2012-12-07 | 3.54 | 2012-12-31 | 4.15 | 17.20 | 2.43E+28万 |
Review trade Records | ||||||||
1872 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2007-06-18 | 12.75 | 2007-06-25 | 11.8 | -7.44 | 2.25E+28万 |
1873 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2007-07-11 | 11.31 | 2007-07-16 | 10.66 | -5.74 | 2.11E+28万 |
1874 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2007-07-18 | 12.24 | 2007-08-13 | 15.77 | 28.78 | 2.72E+28万 |
1875 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2007-08-15 | 16.43 | 2007-08-16 | 15.55 | -5.35 | 2.57E+28万 |
Review trade Records | ||||||||
1876 | SZ000025 | Shenzhen Tellus Holding Co.Ltd | 2008-02-21 | 13.48 | 2008-02-25 | 12.35 | -8.37 | 2.35E+28万 |
1877 | SZ000025 | Shenzhen Tellus Holding Co.Ltd | 2008-03-03 | 13.24 | 2008-03-10 | 12.72 | -3.92 | 2.25E+28万 |
1878 | SZ000025 | Shenzhen Tellus Holding Co.Ltd | 2008-04-24 | 7.99 | 2008-04-25 | 7.9 | -1.12 | 2.22E+28万 |
Review trade Records | ||||||||
1879 | SZ002494 | HUASI HOLDING COMPANY LIMITED | 2015-02-11 | 7.22 | 2015-04-16 | 13.36 | 84.87 | 4.1E+28万 |
Review trade Records | ||||||||
1880 | SZ002885 | Shenzhen JingQuanHua Electronics Co.Ltd. | 2017-07-03 | 32.75 | 2017-07-14 | 44.4 | 35.50 | 5.55E+28万 |
Review trade Records | ||||||||
1881 | SZ300130 | XGD INC. | 2015-05-15 | 51.72 | 2015-05-28 | 62.13 | 20.09 | 6.65E+28万 |
1882 | SZ300130 | XGD INC. | 2015-05-29 | 68.29 | 2015-06-05 | 68.57 | 0.41 | 6.66E+28万 |
1883 | SZ300130 | XGD INC. | 2015-07-14 | 39.61 | 2015-07-16 | 32.07 | -19.00 | 5.38E+28万 |
Review trade Records | ||||||||
1884 | SZ002119 | Ningbo Kangqiang Electronics Co.Ltd. | 2007-04-16 | 12.63 | 2007-04-19 | 11.43 | -9.48 | 4.86E+28万 |
1885 | SZ002119 | Ningbo Kangqiang Electronics Co.Ltd. | 2007-04-26 | 12.11 | 2007-05-08 | 12.24 | 1.07 | 4.9E+28万 |
1886 | SZ002119 | Ningbo Kangqiang Electronics Co.Ltd. | 2007-05-15 | 11.81 | 2007-05-24 | 13.17 | 11.49 | 5.46E+28万 |
1887 | SZ002119 | Ningbo Kangqiang Electronics Co.Ltd. | 2007-05-28 | 13.49 | 2007-05-30 | 12.38 | -8.21 | 5E+28万 |
Review trade Records | ||||||||
1888 | SH600691 | Yangmei Chemical Co.Ltd | 2016-10-27 | 3.26 | 2016-10-28 | 3.22 | -1.22 | 4.93E+28万 |
1889 | SH600691 | Yangmei Chemical Co.Ltd | 2016-11-07 | 3.34 | 2016-11-29 | 3.5 | 4.78 | 5.15E+28万 |
1890 | SH600691 | Yangmei Chemical Co.Ltd | 2016-12-14 | 3.75 | 2016-12-16 | 3.65 | -2.66 | 5.01E+28万 |
1891 | SH600691 | Yangmei Chemical Co.Ltd | 2016-12-19 | 3.84 | 2016-12-20 | 3.73 | -2.86 | 4.85E+28万 |
1892 | SH600691 | Yangmei Chemical Co.Ltd | 2016-12-22 | 3.78 | 2016-12-30 | 3.84 | 1.58 | 4.92E+28万 |
Review trade Records | ||||||||
1893 | SH600480 | LING YUN INDUSTRIAL CORPORATION LIMITED | 2014-06-23 | 7.1 | 2014-07-16 | 8.07 | 13.63 | 5.58E+28万 |
1894 | SH600480 | LING YUN INDUSTRIAL CORPORATION LIMITED | 2014-07-22 | 8.3 | 2014-08-01 | 8.71 | 4.93 | 5.85E+28万 |
1895 | SH600480 | LING YUN INDUSTRIAL CORPORATION LIMITED | 2014-08-04 | 9.12 | 2014-08-19 | 11.75 | 28.78 | 7.52E+28万 |
Review trade Records | ||||||||
1896 | SZ002161 | Invengo Information Technology Co.Ltd | 2007-11-21 | 4 | 2007-11-22 | 3.66 | -8.48 | 6.86E+28万 |
1897 | SZ002161 | Invengo Information Technology Co.Ltd | 2007-11-29 | 3.5 | 2007-12-18 | 3.58 | 2.28 | 7.01E+28万 |
1898 | SZ002161 | Invengo Information Technology Co.Ltd | 2007-12-20 | 3.76 | 2008-01-17 | 4.37 | 16.19 | 8.13E+28万 |
1899 | SZ002161 | Invengo Information Technology Co.Ltd | 2008-01-24 | 4.63 | 2008-01-28 | 4.82 | 4.10 | 8.44E+28万 |
Review trade Records | ||||||||
1900 | SZ300362 | Tianxiang env | 2017-01-20 | 18.19 | 2017-01-25 | 18.2 | 0.05 | 8.43E+28万 |
1901 | SZ300362 | Tianxiang env | 2017-01-26 | 18.72 | 2017-02-10 | 19.11 | 2.08 | 8.59E+28万 |
1902 | SZ300362 | Tianxiang env | 2017-02-13 | 19.11 | 2017-02-14 | 18.81 | -1.57 | 8.44E+28万 |
1903 | SZ300362 | Tianxiang env | 2017-02-27 | 18.94 | 2017-03-08 | 19.02 | 0.42 | 8.46E+28万 |
1904 | SZ300362 | Tianxiang env | 2017-03-17 | 20.51 | 2017-03-20 | 20.42 | -0.44 | 8.4E+28万 |
1905 | SZ300362 | Tianxiang env | 2017-03-22 | 20.8 | 2017-03-29 | 20.29 | -2.45 | 8.18E+28万 |
Review trade Records | ||||||||
1906 | SZ002003 | Zhejiang Weixing Industrial Development Co.Ltd. | 2009-02-11 | 3.29 | 2009-02-18 | 3.01 | -8.49 | 7.47E+28万 |
1907 | SZ002003 | Zhejiang Weixing Industrial Development Co.Ltd. | 2009-03-03 | 3.45 | 2009-03-09 | 3.47 | 0.58 | 7.5E+28万 |
1908 | SZ002003 | Zhejiang Weixing Industrial Development Co.Ltd. | 2009-03-17 | 3.82 | 2009-03-25 | 3.68 | -3.66 | 7.21E+28万 |
1909 | SZ002003 | Zhejiang Weixing Industrial Development Co.Ltd. | 2009-03-27 | 4.17 | 2009-04-08 | 4.22 | 1.20 | 7.28E+28万 |
1910 | SZ002003 | Zhejiang Weixing Industrial Development Co.Ltd. | 2009-04-13 | 4.62 | 2009-04-17 | 4.57 | -1.08 | 7.19E+28万 |
Review trade Records | ||||||||
1911 | SZ002246 | North Chemical Industries Co.Ltd. | 2015-09-09 | 9.48 | 2015-09-14 | 8.56 | -9.69 | 6.48E+28万 |
1912 | SZ002246 | North Chemical Industries Co.Ltd. | 2015-09-22 | 8.73 | 2015-09-29 | 8.4 | -3.77 | 6.22E+28万 |
1913 | SZ002246 | North Chemical Industries Co.Ltd. | 2015-10-08 | 9.61 | 2015-10-21 | 11.28 | 17.34 | 7.28E+28万 |
1914 | SZ002246 | North Chemical Industries Co.Ltd. | 2015-10-22 | 12.06 | 2015-11-02 | 11.7 | -2.98 | 7.05E+28万 |
1915 | SZ002246 | North Chemical Industries Co.Ltd. | 2015-11-09 | 12.45 | 2015-11-13 | 12.47 | 0.16 | 7.05E+28万 |
Review trade Records | ||||||||
1916 | SH502050 | 上证50B | 2015-06-09 | 2.885 | 2015-06-15 | 2.613 | -9.41 | 6.37E+28万 |
1917 | SH502050 | 上证50B | 2015-06-24 | 2.655 | 2015-06-25 | 2.411 | -9.17 | 5.78E+28万 |
1918 | SH502050 | 上证50B | 2015-07-06 | 2.264 | 2015-07-08 | 2.092 | -7.58 | 5.33E+28万 |
Review trade Records | ||||||||
1919 | SZ000920 | Vontron Technology Co.Ltd. | 2004-08-04 | 6.2 | 2004-08-05 | 6.01 | -3.06 | 5.15E+28万 |
1920 | SZ000920 | Vontron Technology Co.Ltd. | 2004-09-02 | 4.71 | 2004-09-09 | 4.42 | -6.14 | 4.83E+28万 |
1921 | SZ000920 | Vontron Technology Co.Ltd. | 2004-09-17 | 5.2 | 2004-09-29 | 5.57 | 7.10 | 5.16E+28万 |
1922 | SZ000920 | Vontron Technology Co.Ltd. | 2004-10-08 | 5.96 | 2004-10-12 | 6.64 | 11.39 | 5.74E+28万 |
Review trade Records | ||||||||
1923 | SZ000416 | Minsheng Holdings | 2006-12-19 | 2.66 | 2006-12-25 | 2.68 | 0.75 | 5.77E+28万 |
1924 | SZ000416 | Minsheng Holdings | 2007-01-05 | 2.62 | 2007-01-25 | 3.24 | 23.62 | 7.12E+28万 |
1925 | SZ000416 | Minsheng Holdings | 2007-01-29 | 3.65 | 2007-01-31 | 3.71 | 1.64 | 7.22E+28万 |
1926 | SZ000416 | Minsheng Holdings | 2007-02-01 | 4.1 | 2007-03-05 | 5.35 | 30.43 | 9.4E+28万 |
Review trade Records | ||||||||
1927 | SH600037 | Beijing Gehua CATV Network Co.Ltd. | 2015-06-09 | 44.65 | 2015-06-18 | 44.67 | 0.04 | 9.39E+28万 |
1928 | SH600037 | Beijing Gehua CATV Network Co.Ltd. | 2015-07-13 | 25.41 | 2015-07-24 | 30.52 | 20.07 | 1.13E+29万 |
1929 | SH600037 | Beijing Gehua CATV Network Co.Ltd. | 2015-08-07 | 27.86 | 2015-08-12 | 28.36 | 1.79 | 1.14E+29万 |
Review trade Records | ||||||||
1930 | SZ002279 | Beijing Join-Cheer Software Co.Ltd. | 2015-08-13 | 15.09 | 2015-08-18 | 13.09 | -13.23 | 9.9E+28万 |
1931 | SZ002279 | Beijing Join-Cheer Software Co.Ltd. | 2015-09-09 | 10.72 | 2015-09-25 | 10.1 | -5.77 | 9.31E+28万 |
1932 | SZ002279 | Beijing Join-Cheer Software Co.Ltd. | 2015-09-28 | 10.89 | 2015-10-21 | 13.45 | 23.46 | 1.15E+29万 |
1933 | SZ002279 | Beijing Join-Cheer Software Co.Ltd. | 2015-10-22 | 14.28 | 2015-10-27 | 16.41 | 14.89 | 1.32E+29万 |
Review trade Records | ||||||||
1934 | SZ000967 | Infore Environment Technology Group Co.Ltd. | 2015-08-07 | 7.95 | 2015-08-18 | 8.26 | 3.89 | 1.36E+29万 |
1935 | SZ000967 | Infore Environment Technology Group Co.Ltd. | 2015-08-21 | 8.06 | 2015-08-24 | 7.25 | -10.03 | 1.22E+29万 |
1936 | SZ000967 | Infore Environment Technology Group Co.Ltd. | 2015-09-11 | 6.29 | 2015-09-14 | 5.66 | -10.00 | 1.1E+29万 |
1937 | SZ000967 | Infore Environment Technology Group Co.Ltd. | 2015-09-18 | 6.03 | 2015-09-30 | 6.01 | -0.33 | 1.09E+29万 |
Review trade Records | ||||||||
1938 | SZ000973 | FSPG HI-TECH CO.LTD | 2007-07-11 | 3.23 | 2007-08-08 | 3.9 | 20.70 | 1.32E+29万 |
Review trade Records | ||||||||
1939 | SH600821 | Nyocor Company Limited | 2015-04-15 | 8.85 | 2015-05-05 | 10.63 | 20.07 | 1.58E+29万 |
1940 | SH600821 | Nyocor Company Limited | 2015-05-13 | 11.44 | 2015-05-15 | 11.34 | -0.87 | 1.56E+29万 |
1941 | SH600821 | Nyocor Company Limited | 2015-05-19 | 11.81 | 2015-05-27 | 14.24 | 20.53 | 1.88E+29万 |
1942 | SH600821 | Nyocor Company Limited | 2015-06-01 | 15.69 | 2015-06-04 | 17.54 | 11.77 | 2.1E+29万 |
1943 | SH600821 | Nyocor Company Limited | 2015-06-11 | 17.81 | 2015-06-15 | 17.49 | -1.79 | 2.06E+29万 |
Review trade Records | ||||||||
1944 | SZ001896 | HENAN YUNENG HOLDINGS CO.LTD | 2009-01-12 | 3.73 | 2009-01-20 | 3.65 | -2.14 | 2.01E+29万 |
1945 | SZ001896 | HENAN YUNENG HOLDINGS CO.LTD | 2009-01-21 | 3.75 | 2009-01-23 | 3.67 | -2.13 | 1.96E+29万 |
1946 | SZ001896 | HENAN YUNENG HOLDINGS CO.LTD | 2009-02-02 | 3.82 | 2009-02-17 | 4.45 | 16.46 | 2.28E+29万 |
1947 | SZ001896 | HENAN YUNENG HOLDINGS CO.LTD | 2009-02-23 | 4.5 | 2009-02-24 | 4.3 | -4.44 | 2.18E+29万 |
1948 | SZ001896 | HENAN YUNENG HOLDINGS CO.LTD | 2009-02-25 | 4.4 | 2009-02-26 | 4.19 | -4.76 | 2.07E+29万 |
1949 | SZ001896 | HENAN YUNENG HOLDINGS CO.LTD | 2009-03-05 | 4.42 | 2009-03-09 | 4.41 | -0.23 | 2.06E+29万 |
Review trade Records | ||||||||
1950 | SZ000029 | ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd. | 1999-05-20 | 2.69 | 1999-06-01 | 2.76 | 2.60 | 2.11E+29万 |
1951 | SZ000029 | ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd. | 1999-06-02 | 2.86 | 1999-06-03 | 2.78 | -2.79 | 2.04E+29万 |
1952 | SZ000029 | ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd. | 1999-06-09 | 3.04 | 1999-06-15 | 3.44 | 13.13 | 2.31E+29万 |
1953 | SZ000029 | ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd. | 1999-06-21 | 3.65 | 1999-06-25 | 3.72 | 1.91 | 2.35E+29万 |
1954 | SZ000029 | ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd. | 1999-06-28 | 3.91 | 1999-07-01 | 3.48 | -10.98 | 2.09E+29万 |
1955 | SZ000029 | ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd. | 1999-07-05 | 4.05 | 1999-07-22 | 4.22 | 4.19 | 2.17E+29万 |
1956 | SZ000029 | ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd. | 1999-07-26 | 4.62 | 1999-07-28 | 4.52 | -2.16 | 2.12E+29万 |
Review trade Records | ||||||||
1957 | SZ002326 | Zhejiang Yongtai Technology Co.Ltd. | 2015-07-21 | 23.67 | 2015-07-27 | 20 | -15.47 | 1.79E+29万 |
1958 | SZ002326 | Zhejiang Yongtai Technology Co.Ltd. | 2015-08-10 | 20.15 | 2015-08-18 | 19.7 | -2.23 | 1.74E+29万 |
Review trade Records | ||||||||
1959 | SZ002378 | Chongyi Zhangyuan Tungsten Co.Ltd. | 2014-10-28 | 9.82 | 2014-11-05 | 9.88 | 0.61 | 1.75E+29万 |
1960 | SZ002378 | Chongyi Zhangyuan Tungsten Co.Ltd. | 2014-11-12 | 10.49 | 2014-11-14 | 10.25 | -2.28 | 1.71E+29万 |
1961 | SZ002378 | Chongyi Zhangyuan Tungsten Co.Ltd. | 2014-11-18 | 10.5 | 2014-12-15 | 12.3 | 17.11 | 2E+29万 |
1962 | SZ002378 | Chongyi Zhangyuan Tungsten Co.Ltd. | 2014-12-16 | 12.65 | 2014-12-17 | 12.15 | -3.94 | 1.91E+29万 |
Review trade Records | ||||||||
1963 | SH600165 | NINGXIA ZHONGKE BIOTECHNOLOGY CO.LTD | 2015-01-20 | 3.91 | 2015-01-28 | 4.18 | 6.89 | 2.04E+29万 |
1964 | SH600165 | NINGXIA ZHONGKE BIOTECHNOLOGY CO.LTD | 2015-02-02 | 4.53 | 2015-02-09 | 4.38 | -3.30 | 1.97E+29万 |
1965 | SH600165 | NINGXIA ZHONGKE BIOTECHNOLOGY CO.LTD | 2015-02-11 | 4.57 | 2015-03-03 | 4.66 | 1.97 | 2E+29万 |
1966 | SH600165 | NINGXIA ZHONGKE BIOTECHNOLOGY CO.LTD | 2015-03-13 | 5.36 | 2015-04-01 | 6.25 | 16.57 | 2.33E+29万 |
Review trade Records | ||||||||
1967 | SH600271 | AISINO CO.LTD | 2015-01-16 | 18.81 | 2015-01-23 | 18.7 | -0.58 | 2.31E+29万 |
1968 | SH600271 | AISINO CO.LTD | 2015-02-03 | 18.94 | 2015-02-06 | 17.9 | -5.48 | 2.18E+29万 |
1969 | SH600271 | AISINO CO.LTD | 2015-02-12 | 18.66 | 2015-03-11 | 19.41 | 4.01 | 2.27E+29万 |
1970 | SH600271 | AISINO CO.LTD | 2015-03-16 | 20.84 | 2015-03-20 | 23.98 | 15.04 | 2.6E+29万 |
Review trade Records | ||||||||
1971 | SH600610 | GUIZHOU ZHONGYIDA CO.LTD. | 2015-02-03 | 8.49 | 2015-02-06 | 8.24 | -2.94 | 2.52E+29万 |
1972 | SH600610 | GUIZHOU ZHONGYIDA CO.LTD. | 2015-02-09 | 8.65 | 2015-03-12 | 9.67 | 11.77 | 2.81E+29万 |
1973 | SH600610 | GUIZHOU ZHONGYIDA CO.LTD. | 2015-03-13 | 10.15 | 2015-03-24 | 11.64 | 14.65 | 3.22E+29万 |
1974 | SH600610 | GUIZHOU ZHONGYIDA CO.LTD. | 2015-03-25 | 11.77 | 2015-03-31 | 11.35 | -3.56 | 3.1E+29万 |
1975 | SH600610 | GUIZHOU ZHONGYIDA CO.LTD. | 2015-04-03 | 12.75 | 2015-04-08 | 13.23 | 3.76 | 3.21E+29万 |
Review trade Records | ||||||||
1976 | SH600327 | Wuxi Commercial Mansion Grand Orient Co.Ltd | 2015-04-03 | 12.36 | 2015-04-14 | 12.26 | -0.81 | 3.17E+29万 |
1977 | SH600327 | Wuxi Commercial Mansion Grand Orient Co.Ltd | 2015-04-22 | 12.43 | 2015-04-28 | 12.39 | -0.32 | 3.16E+29万 |
1978 | SH600327 | Wuxi Commercial Mansion Grand Orient Co.Ltd | 2015-05-11 | 12.45 | 2015-06-16 | 15.8 | 26.85 | 4E+29万 |
Review trade Records | ||||||||
1979 | SZ000557 | Ningxia Western Venture Industrial Co.Ltd. | 1999-12-07 | 4.22 | 1999-12-16 | 4.34 | 2.84 | 4.1E+29万 |
1980 | SZ000557 | Ningxia Western Venture Industrial Co.Ltd. | 1999-12-22 | 4.32 | 2000-01-28 | 6.61 | 52.90 | 6.27E+29万 |
Review trade Records | ||||||||
1981 | SZ002322 | Ningbo Ligong Environment And Energy Technology Co.Ltd | 2015-04-03 | 21.49 | 2015-04-13 | 22.2 | 3.30 | 6.46E+29万 |
1982 | SZ002322 | Ningbo Ligong Environment And Energy Technology Co.Ltd | 2015-04-22 | 23.51 | 2015-04-28 | 22.08 | -6.07 | 6.06E+29万 |
1983 | SZ002322 | Ningbo Ligong Environment And Energy Technology Co.Ltd | 2015-05-11 | 23.16 | 2015-06-12 | 35.47 | 53.05 | 9.26E+29万 |
Review trade Records | ||||||||
1984 | SZ002261 | TALKWEB INFORMATION SYSTEM CO.LTD. | 2015-04-30 | 21.39 | 2015-05-05 | 22.24 | 3.97 | 9.61E+29万 |
1985 | SZ002261 | TALKWEB INFORMATION SYSTEM CO.LTD. | 2015-05-07 | 20.01 | 2015-05-14 | 25.93 | 29.53 | 1.24E+30万 |
1986 | SZ002261 | TALKWEB INFORMATION SYSTEM CO.LTD. | 2015-05-18 | 31.39 | 2015-05-20 | 32.72 | 4.23 | 1.29E+30万 |
Review trade Records | ||||||||
1987 | SH600433 | Guangdong Guanhao High-Tech Co.Ltd | 2012-12-13 | 3.7 | 2012-12-17 | 3.75 | 1.35 | 1.31E+30万 |
1988 | SH600433 | Guangdong Guanhao High-Tech Co.Ltd | 2012-12-19 | 3.75 | 2013-01-04 | 4.35 | 15.97 | 1.51E+30万 |
1989 | SH600433 | Guangdong Guanhao High-Tech Co.Ltd | 2013-01-07 | 4.48 | 2013-01-08 | 4.47 | -0.22 | 1.51E+30万 |
1990 | SH600433 | Guangdong Guanhao High-Tech Co.Ltd | 2013-01-10 | 4.62 | 2013-02-18 | 8.42 | 82.09 | 2.74E+30万 |
Review trade Records | ||||||||
1991 | SZ002151 | Beijing BDStar Navigation Co.Ltd. | 2015-03-24 | 30.52 | 2015-04-14 | 32.39 | 6.11 | 2.9E+30万 |
1992 | SZ002151 | Beijing BDStar Navigation Co.Ltd. | 2015-04-21 | 33.7 | 2015-04-28 | 32.8 | -2.67 | 2.82E+30万 |
1993 | SZ002151 | Beijing BDStar Navigation Co.Ltd. | 2015-04-29 | 33.66 | 2015-05-06 | 34.65 | 2.94 | 2.9E+30万 |
1994 | SZ002151 | Beijing BDStar Navigation Co.Ltd. | 2015-05-08 | 35.72 | 2015-05-27 | 51.46 | 43.98 | 4.17E+30万 |
Review trade Records | ||||||||
1995 | SZ002684 | Lion Tech | 2016-04-05 | 17.54 | 2016-04-20 | 16.75 | -4.49 | 3.97E+30万 |
Review trade Records | ||||||||
1996 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2012-05-03 | 3.35 | 2012-05-18 | 3.31 | -1.19 | 3.91E+30万 |
1997 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2012-05-22 | 3.39 | 2012-05-24 | 3.33 | -1.77 | 3.84E+30万 |
1998 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2012-06-13 | 3.32 | 2012-07-05 | 4.51 | 35.77 | 5.2E+30万 |
Review trade Records | ||||||||
1999 | SZ300326 | Shanghai Kinetic Medical co.ltd. | 2015-03-05 | 9.9 | 2015-03-06 | 9.23 | -6.75 | 4.84E+30万 |
2000 | SZ300326 | Shanghai Kinetic Medical co.ltd. | 2015-03-10 | 9.67 | 2015-03-12 | 9.24 | -4.44 | 4.62E+30万 |
2001 | SZ300326 | Shanghai Kinetic Medical co.ltd. | 2015-03-13 | 9.65 | 2015-03-26 | 10.73 | 11.17 | 5.12E+30万 |
2002 | SZ300326 | Shanghai Kinetic Medical co.ltd. | 2015-04-01 | 11.07 | 2015-04-08 | 11.07 | 0.00 | 5.11E+30万 |
2003 | SZ300326 | Shanghai Kinetic Medical co.ltd. | 2015-04-10 | 11.83 | 2015-04-20 | 11.59 | -2.02 | 5E+30万 |
2004 | SZ300326 | Shanghai Kinetic Medical co.ltd. | 2015-04-22 | 12.21 | 2015-04-28 | 13.3 | 8.91 | 5.43E+30万 |
2005 | SZ300326 | Shanghai Kinetic Medical co.ltd. | 2015-04-29 | 14.64 | 2015-05-12 | 16.78 | 14.59 | 6.22E+30万 |
Review trade Records | ||||||||
2006 | SH600649 | Shanghai Chengtou Holding Co.Ltd | 2013-08-01 | 6.4 | 2013-08-08 | 6.35 | -0.78 | 6.15E+30万 |
2007 | SH600649 | Shanghai Chengtou Holding Co.Ltd | 2013-08-12 | 6.47 | 2013-08-15 | 6.25 | -3.39 | 5.93E+30万 |
2008 | SH600649 | Shanghai Chengtou Holding Co.Ltd | 2013-08-20 | 6.31 | 2013-08-22 | 6.16 | -2.37 | 5.78E+30万 |
2009 | SH600649 | Shanghai Chengtou Holding Co.Ltd | 2013-08-26 | 6.45 | 2013-09-13 | 7.01 | 8.66 | 6.27E+30万 |
2010 | SH600649 | Shanghai Chengtou Holding Co.Ltd | 2013-09-17 | 7.11 | 2013-10-11 | 8.87 | 24.70 | 7.81E+30万 |
Review trade Records | ||||||||
2011 | SZ002041 | Shandong Denghai Seeds Co.Ltd. | 2008-08-19 | 3.98 | 2008-08-26 | 3.42 | -14.04 | 6.69E+30万 |
2012 | SZ002041 | Shandong Denghai Seeds Co.Ltd. | 2008-09-19 | 3.26 | 2008-10-09 | 3.21 | -1.53 | 6.58E+30万 |
Review trade Records | ||||||||
2013 | SZ000955 | XINLONG HOLDING (GROUP) CO.LTD. | 2007-01-05 | 2.19 | 2007-01-12 | 2.12 | -3.19 | 6.36E+30万 |
2014 | SZ000955 | XINLONG HOLDING (GROUP) CO.LTD. | 2007-01-16 | 2.25 | 2007-01-25 | 2.45 | 8.87 | 6.91E+30万 |
2015 | SZ000955 | XINLONG HOLDING (GROUP) CO.LTD. | 2007-01-29 | 2.53 | 2007-01-31 | 2.42 | -4.34 | 6.59E+30万 |
2016 | SZ000955 | XINLONG HOLDING (GROUP) CO.LTD. | 2007-02-05 | 2.54 | 2007-03-05 | 3.29 | 29.47 | 8.52E+30万 |
2017 | SZ000955 | XINLONG HOLDING (GROUP) CO.LTD. | 2007-03-07 | 3.42 | 2007-03-19 | 3.62 | 5.84 | 9E+30万 |
Review trade Records | ||||||||
2018 | SH601028 | Yulong | 2015-04-09 | 12.21 | 2015-04-15 | 11.98 | -1.88 | 8.82E+30万 |
2019 | SH601028 | Yulong | 2015-04-17 | 12.78 | 2015-04-20 | 12 | -6.09 | 8.26E+30万 |
2020 | SH601028 | Yulong | 2015-04-23 | 12.9 | 2015-05-13 | 13.92 | 7.89 | 8.9E+30万 |
2021 | SH601028 | Yulong | 2015-05-21 | 15.15 | 2015-06-15 | 17.88 | 17.98 | 1.05E+31万 |
Review trade Records | ||||||||
2022 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2016-01-25 | 22.89 | 2016-01-26 | 21.06 | -7.98 | 9.62E+30万 |
2023 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2016-02-04 | 21.11 | 2016-02-25 | 19.84 | -6.00 | 9.03E+30万 |
2024 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2016-03-02 | 18.48 | 2016-04-01 | 21.76 | 17.71 | 1.06E+31万 |
Review trade Records | ||||||||
2025 | SZ300252 | Kingsignal Technology Co.Ltd. | 2011-09-26 | 5.02 | 2011-09-30 | 4.64 | -7.55 | 9.78E+30万 |
2026 | SZ300252 | Kingsignal Technology Co.Ltd. | 2011-10-13 | 4.72 | 2011-10-21 | 4.35 | -7.82 | 9E+30万 |
2027 | SZ300252 | Kingsignal Technology Co.Ltd. | 2011-10-25 | 4.57 | 2011-11-04 | 4.83 | 5.68 | 9.49E+30万 |
Review trade Records | ||||||||
2028 | SZ002648 | SATELLITE CHEMICAL CO.LTD. | 2012-02-13 | 9.51 | 2012-03-14 | 12.96 | 36.21 | 1.29E+31万 |
2029 | SZ002648 | SATELLITE CHEMICAL CO.LTD. | 2012-03-19 | 13.65 | 2012-03-21 | 13.05 | -4.39 | 1.23E+31万 |
Review trade Records | ||||||||
2030 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2015-08-04 | 27.38 | 2015-08-18 | 25.54 | -6.71 | 1.15E+31万 |
2031 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2015-08-20 | 25.97 | 2015-08-21 | 24.06 | -7.34 | 1.06E+31万 |
2032 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2015-08-28 | 23.33 | 2015-09-01 | 19.39 | -16.85 | 8.79E+30万 |
2033 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2015-09-21 | 19.66 | 2015-09-30 | 21.65 | 10.10 | 9.66E+30万 |
Review trade Records | ||||||||
2034 | SZ002738 | Sinomine Resource Group Co.Ltd | 2015-07-30 | 20.94 | 2015-08-03 | 18.83 | -10.06 | 8.67E+30万 |
2035 | SZ002738 | Sinomine Resource Group Co.Ltd | 2015-08-04 | 20.33 | 2015-08-25 | 19.24 | -5.35 | 8.19E+30万 |
2036 | SZ002738 | Sinomine Resource Group Co.Ltd | 2015-09-24 | 18.07 | 2015-10-12 | 18.91 | 4.64 | 8.56E+30万 |
Review trade Records | ||||||||
2037 | SZ300130 | XGD INC. | 2015-11-26 | 36.66 | 2015-12-01 | 30.91 | -15.65 | 7.2E+30万 |
2038 | SZ300130 | XGD INC. | 2015-12-02 | 32.69 | 2015-12-23 | 37.04 | 13.28 | 8.14E+30万 |
2039 | SZ300130 | XGD INC. | 2015-12-25 | 38.15 | 2015-12-28 | 36.89 | -3.30 | 7.86E+30万 |
2040 | SZ300130 | XGD INC. | 2015-12-30 | 38.69 | 2016-01-04 | 33.43 | -13.57 | 6.77E+30万 |
2041 | SZ300130 | XGD INC. | 2016-01-20 | 26.64 | 2016-01-26 | 23.23 | -12.77 | 5.9E+30万 |
Review trade Records | ||||||||
2042 | SH601599 | Zhewen Pictures Group co.ltd | 2016-02-04 | 7.92 | 2016-02-25 | 8.4 | 6.05 | 6.24E+30万 |
2043 | SH601599 | Zhewen Pictures Group co.ltd | 2016-03-08 | 9.16 | 2016-03-11 | 8.55 | -6.65 | 5.81E+30万 |
2044 | SH601599 | Zhewen Pictures Group co.ltd | 2016-03-14 | 8.94 | 2016-03-16 | 8.5 | -4.91 | 5.52E+30万 |
2045 | SH601599 | Zhewen Pictures Group co.ltd | 2016-03-17 | 8.97 | 2016-03-29 | 9.35 | 4.23 | 5.74E+30万 |
2046 | SH601599 | Zhewen Pictures Group co.ltd | 2016-04-06 | 10.79 | 2016-04-08 | 11.27 | 4.44 | 5.98E+30万 |
Review trade Records | ||||||||
2047 | SZ300306 | Hangzhou Everfine Photo-E-Info Co.Ltd. | 2012-12-18 | 5.72 | 2013-01-09 | 6.98 | 21.98 | 7.28E+30万 |
2048 | SZ300306 | Hangzhou Everfine Photo-E-Info Co.Ltd. | 2013-01-11 | 7.38 | 2013-01-14 | 8.04 | 8.93 | 7.92E+30万 |
Review trade Records | ||||||||
2049 | SZ002656 | Modern Avenue Group Co.Ltd. | 2015-07-17 | 14.69 | 2015-07-20 | 14.59 | -0.68 | 7.85E+30万 |
2050 | SZ002656 | Modern Avenue Group Co.Ltd. | 2015-07-21 | 15.39 | 2015-07-24 | 15.29 | -0.65 | 7.78E+30万 |
2051 | SZ002656 | Modern Avenue Group Co.Ltd. | 2015-08-07 | 15.51 | 2015-08-18 | 15.22 | -1.87 | 7.62E+30万 |
Review trade Records | ||||||||
2052 | SZ300016 | Beijing Beilu Pharmaceutical Co.Ltd | 2015-08-10 | 34.17 | 2015-08-12 | 31.37 | -8.18 | 6.98E+30万 |
2053 | SZ300016 | Beijing Beilu Pharmaceutical Co.Ltd | 2015-09-09 | 23.29 | 2015-09-14 | 21.07 | -9.51 | 6.31E+30万 |
2054 | SZ300016 | Beijing Beilu Pharmaceutical Co.Ltd | 2015-09-17 | 22.49 | 2015-09-30 | 26.72 | 18.77 | 7.48E+30万 |
Review trade Records | ||||||||
2055 | SZ002033 | LiJiang YuLong Tourism Co.Ltd. | 2008-07-25 | 4.28 | 2008-07-30 | 4.13 | -3.50 | 7.2E+30万 |
2056 | SZ002033 | LiJiang YuLong Tourism Co.Ltd. | 2008-09-19 | 3.38 | 2008-09-26 | 3.42 | 1.18 | 7.27E+30万 |
Review trade Records | ||||||||
2057 | SH600415 | Zhejiang China Commodities City Group Co.Ltd | 2015-01-22 | 6.8 | 2015-01-29 | 6.6 | -2.94 | 7.04E+30万 |
2058 | SH600415 | Zhejiang China Commodities City Group Co.Ltd | 2015-02-03 | 6.84 | 2015-02-05 | 6.45 | -5.69 | 6.63E+30万 |
2059 | SH600415 | Zhejiang China Commodities City Group Co.Ltd | 2015-02-11 | 6.83 | 2015-04-01 | 12.65 | 85.04 | 1.23E+31万 |
Review trade Records | ||||||||
2060 | SZ000886 | HAINAN EXPRESSWAY CO.LTD | 1999-05-20 | 4.45 | 1999-06-02 | 5.71 | 28.26 | 1.57E+31万 |
2061 | SZ000886 | HAINAN EXPRESSWAY CO.LTD | 1999-06-08 | 5.87 | 1999-06-10 | 5.78 | -1.53 | 1.54E+31万 |
2062 | SZ000886 | HAINAN EXPRESSWAY CO.LTD | 1999-06-11 | 6.02 | 1999-06-15 | 5.84 | -2.98 | 1.49E+31万 |
2063 | SZ000886 | HAINAN EXPRESSWAY CO.LTD | 1999-06-16 | 6.2 | 1999-06-30 | 8.16 | 31.55 | 1.96E+31万 |
Review trade Records | ||||||||
2064 | SH600787 | CMST Development Co.Ltd. | 2015-07-24 | 13.29 | 2015-07-27 | 11.95 | -10.06 | 1.76E+31万 |
2065 | SH600787 | CMST Development Co.Ltd. | 2015-07-29 | 12.42 | 2015-08-18 | 14.26 | 14.79 | 2.02E+31万 |
2066 | SH600787 | CMST Development Co.Ltd. | 2015-09-09 | 10.78 | 2015-09-14 | 10.15 | -5.83 | 1.89E+31万 |
2067 | SH600787 | CMST Development Co.Ltd. | 2015-09-16 | 10.33 | 2015-09-29 | 9.92 | -3.96 | 1.82E+31万 |
Review trade Records | ||||||||
2068 | SZ002155 | Hunan Gold Corporation Limited | 2010-10-25 | 21.8 | 2010-10-27 | 20 | -8.24 | 1.66E+31万 |
2069 | SZ002155 | Hunan Gold Corporation Limited | 2010-10-29 | 20.81 | 2010-11-03 | 21.06 | 1.20 | 1.68E+31万 |
2070 | SZ002155 | Hunan Gold Corporation Limited | 2010-11-04 | 21.74 | 2010-11-12 | 20.82 | -4.22 | 1.6E+31万 |
2071 | SZ002155 | Hunan Gold Corporation Limited | 2010-12-07 | 19.88 | 2010-12-23 | 19.41 | -2.36 | 1.56E+31万 |
Review trade Records | ||||||||
2072 | SZ000726 | LU THAI TEXTILE CO.LTD | 2015-10-14 | 11.21 | 2015-10-21 | 10.62 | -5.25 | 1.48E+31万 |
2073 | SZ000726 | LU THAI TEXTILE CO.LTD | 2015-10-23 | 11.27 | 2015-11-02 | 10.94 | -2.92 | 1.43E+31万 |
2074 | SZ000726 | LU THAI TEXTILE CO.LTD | 2015-11-04 | 11.53 | 2015-11-13 | 11.55 | 0.17 | 1.43E+31万 |
2075 | SZ000726 | LU THAI TEXTILE CO.LTD | 2015-11-16 | 11.64 | 2015-11-18 | 11.51 | -1.11 | 1.41E+31万 |
2076 | SZ000726 | LU THAI TEXTILE CO.LTD | 2015-11-19 | 11.67 | 2015-11-27 | 11.21 | -3.93 | 1.35E+31万 |
2077 | SZ000726 | LU THAI TEXTILE CO.LTD | 2015-11-30 | 12.43 | 2015-12-18 | 12.97 | 4.34 | 1.41E+31万 |
Review trade Records | ||||||||
2078 | SZ000525 | NANJING RED SUN CO.LTD | 1999-05-24 | 2.91 | 1999-05-28 | 2.82 | -3.09 | 1.36E+31万 |
2079 | SZ000525 | NANJING RED SUN CO.LTD | 1999-06-04 | 2.92 | 1999-07-06 | 4.06 | 38.96 | 1.89E+31万 |
2080 | SZ000525 | NANJING RED SUN CO.LTD | 1999-07-07 | 4.36 | 1999-07-12 | 4.24 | -2.75 | 1.84E+31万 |
2081 | SZ000525 | NANJING RED SUN CO.LTD | 1999-07-13 | 4.42 | 1999-07-16 | 4.3 | -2.71 | 1.78E+31万 |
Review trade Records | ||||||||
2082 | SH603966 | Eurocrane(China) Co.Ltd. | 2017-02-23 | 29.18 | 2017-02-28 | 29.35 | 0.58 | 1.79E+31万 |
2083 | SH603966 | Eurocrane(China) Co.Ltd. | 2017-03-01 | 30.39 | 2017-03-09 | 31.74 | 4.43 | 1.87E+31万 |
2084 | SH603966 | Eurocrane(China) Co.Ltd. | 2017-03-13 | 31.93 | 2017-03-15 | 31.93 | 0.00 | 1.86E+31万 |
2085 | SH603966 | Eurocrane(China) Co.Ltd. | 2017-03-16 | 33.14 | 2017-03-17 | 31.81 | -4.01 | 1.78E+31万 |
2086 | SH603966 | Eurocrane(China) Co.Ltd. | 2017-03-20 | 33.57 | 2017-03-21 | 34.55 | 2.91 | 1.83E+31万 |
Review trade Records | ||||||||
2087 | SZ300441 | Ningbo BaoSi Energy Equipment Co.Ltd. | 2015-07-13 | 11.46 | 2015-07-27 | 13.16 | 14.80 | 2.1E+31万 |
2088 | SZ300441 | Ningbo BaoSi Energy Equipment Co.Ltd. | 2015-07-29 | 13.03 | 2015-08-03 | 11.74 | -9.88 | 1.89E+31万 |
Review trade Records | ||||||||
2089 | SZ000707 | HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD | 2008-04-29 | 14.32 | 2008-05-07 | 14.41 | 0.63 | 1.9E+31万 |
2090 | SZ000707 | HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD | 2008-05-08 | 15.25 | 2008-05-16 | 15.22 | -0.20 | 1.89E+31万 |
2091 | SZ000707 | HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD | 2008-06-24 | 12.04 | 2008-06-27 | 11.13 | -7.54 | 1.74E+31万 |
2092 | SZ000707 | HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD | 2008-07-03 | 12.36 | 2008-07-09 | 13.33 | 7.83 | 1.88E+31万 |
Review trade Records | ||||||||
2093 | SZ300129 | Shanghai Taisheng Wind Power Equipment Co.Ltd. | 2015-01-06 | 4.74 | 2015-01-14 | 4.72 | -0.42 | 1.86E+31万 |
2094 | SZ300129 | Shanghai Taisheng Wind Power Equipment Co.Ltd. | 2015-01-15 | 4.8 | 2015-04-03 | 7.77 | 61.75 | 3.01E+31万 |
Review trade Records | ||||||||
2095 | SH600536 | China National Software & Service Company Limited | 2013-07-09 | 5.47 | 2013-08-12 | 9.17 | 67.51 | 5.04E+31万 |
2096 | SH600536 | China National Software & Service Company Limited | 2013-08-14 | 10.35 | 2013-08-30 | 14.68 | 41.75 | 7.13E+31万 |
2097 | SH600536 | China National Software & Service Company Limited | 2013-09-03 | 16.12 | 2013-09-04 | 15.67 | -2.79 | 6.92E+31万 |
Review trade Records | ||||||||
2098 | SZ002256 | Shenzhen Sunrise New Energy Co.Ltd. | 2015-11-04 | 5.53 | 2015-11-13 | 5.94 | 7.40 | 7.42E+31万 |
2099 | SZ002256 | Shenzhen Sunrise New Energy Co.Ltd. | 2015-11-17 | 6.35 | 2015-11-27 | 6.31 | -0.63 | 7.36E+31万 |
2100 | SZ002256 | Shenzhen Sunrise New Energy Co.Ltd. | 2015-12-15 | 6.21 | 2015-12-18 | 6.25 | 0.64 | 7.39E+31万 |
Review trade Records | ||||||||
2101 | SZ002567 | Tangrenshen Group Co.Ltd. | 2016-03-18 | 6.54 | 2016-04-14 | 8.51 | 30.06 | 9.6E+31万 |
Review trade Records | ||||||||
2102 | SZ000525 | NANJING RED SUN CO.LTD | 1999-04-29 | 2.82 | 1999-05-10 | 2.8 | -0.71 | 9.51E+31万 |
2103 | SZ000525 | NANJING RED SUN CO.LTD | 1999-05-21 | 2.83 | 1999-06-02 | 2.7 | -4.58 | 9.05E+31万 |
2104 | SZ000525 | NANJING RED SUN CO.LTD | 1999-06-03 | 2.81 | 1999-06-30 | 4.39 | 56.12 | 1.41E+32万 |
Review trade Records | ||||||||
2105 | SZ002365 | QIANJIANG YONGAN PHARMACEUTICAL CO.LTD. | 2016-05-23 | 15.63 | 2016-07-22 | 22.71 | 45.21 | 2.05E+32万 |
Review trade Records | ||||||||
2106 | SH600765 | Avic Heavy Machinery Co.Ltd. | 2015-12-17 | 20.4 | 2015-12-28 | 19.18 | -5.97 | 1.92E+32万 |
2107 | SH600765 | Avic Heavy Machinery Co.Ltd. | 2015-12-30 | 20.09 | 2016-01-04 | 18 | -10.38 | 1.72E+32万 |
2108 | SH600765 | Avic Heavy Machinery Co.Ltd. | 2016-01-19 | 16.83 | 2016-01-26 | 15.54 | -7.65 | 1.58E+32万 |
2109 | SH600765 | Avic Heavy Machinery Co.Ltd. | 2016-01-27 | 16.88 | 2016-01-28 | 15.18 | -10.05 | 1.42E+32万 |
Review trade Records | ||||||||
2110 | SH600694 | Dashang Co.Ltd. | 2010-02-23 | 35.66 | 2010-03-04 | 33.13 | -7.08 | 1.32E+32万 |
2111 | SH600694 | Dashang Co.Ltd. | 2010-03-23 | 33.32 | 2010-04-07 | 31.89 | -4.28 | 1.26E+32万 |
2112 | SH600694 | Dashang Co.Ltd. | 2010-04-09 | 34.07 | 2010-04-29 | 42.02 | 23.29 | 1.55E+32万 |
Review trade Records | ||||||||
2113 | SZ002120 | YUNDA Holding Group CO.Ltd. | 2013-01-07 | 6.96 | 2013-01-11 | 6.85 | -1.58 | 1.52E+32万 |
2114 | SZ002120 | YUNDA Holding Group CO.Ltd. | 2013-01-14 | 7.13 | 2013-01-22 | 7.12 | -0.14 | 1.52E+32万 |
2115 | SZ002120 | YUNDA Holding Group CO.Ltd. | 2013-02-06 | 7.19 | 2013-03-13 | 7.25 | 0.83 | 1.53E+32万 |
Review trade Records | ||||||||
2116 | SH600999 | China Merchants Securities Co.Ltd | 2010-12-21 | 14.04 | 2010-12-27 | 13.44 | -4.26 | 1.46E+32万 |
2117 | SH600999 | China Merchants Securities Co.Ltd | 2011-02-14 | 13.47 | 2011-02-18 | 13.21 | -1.93 | 1.43E+32万 |
2118 | SH600999 | China Merchants Securities Co.Ltd | 2011-02-21 | 13.51 | 2011-02-22 | 12.9 | -4.51 | 1.36E+32万 |
2119 | SH600999 | China Merchants Securities Co.Ltd | 2011-02-24 | 13.27 | 2011-03-02 | 13.21 | -0.45 | 1.35E+32万 |
Review trade Records | ||||||||
2120 | SZ000760 | Steyr | 2009-03-17 | 2.94 | 2009-03-25 | 2.84 | -3.39 | 1.3E+32万 |
2121 | SZ000760 | Steyr | 2009-03-26 | 2.97 | 2009-05-08 | 4.81 | 61.83 | 2.1E+32万 |
Review trade Records | ||||||||
2122 | SZ300328 | Dongguan Eontec Co.Ltd. | 2014-08-04 | 6.48 | 2014-08-26 | 6.53 | 0.77 | 2.12E+32万 |
2123 | SZ300328 | Dongguan Eontec Co.Ltd. | 2014-09-01 | 6.92 | 2014-10-14 | 9.9 | 42.98 | 3.02E+32万 |
Review trade Records | ||||||||
2124 | SZ002536 | Feilong Auto Components Co.Ltd. | 2013-09-18 | 4.95 | 2013-10-28 | 5.13 | 3.63 | 3.12E+32万 |
2125 | SZ002536 | Feilong Auto Components Co.Ltd. | 2013-11-12 | 5.5 | 2013-12-04 | 6.49 | 17.96 | 3.68E+32万 |
Review trade Records | ||||||||
2126 | SZ002201 | Jiangsu Jiuding New Material Co.Ltd. | 2017-07-04 | 9.85 | 2017-07-11 | 9.41 | -4.46 | 3.51E+32万 |
2127 | SZ002201 | Jiangsu Jiuding New Material Co.Ltd. | 2017-07-31 | 10.02 | 2017-08-03 | 10.58 | 5.58 | 3.7E+32万 |
2128 | SZ002201 | Jiangsu Jiuding New Material Co.Ltd. | 2017-08-07 | 10.44 | 2017-08-11 | 10.17 | -2.58 | 3.59E+32万 |
2129 | SZ002201 | Jiangsu Jiuding New Material Co.Ltd. | 2017-08-16 | 10.92 | 2017-08-18 | 10.56 | -3.29 | 3.47E+32万 |
Review trade Records | ||||||||
2130 | SH601003 | Liuzhou Iron & Steel Co.Ltd. | 2015-12-17 | 4.3 | 2016-01-04 | 3.73 | -13.23 | 3E+32万 |
2131 | SH601003 | Liuzhou Iron & Steel Co.Ltd. | 2016-01-06 | 4.17 | 2016-01-12 | 3.44 | -17.47 | 2.47E+32万 |
Review trade Records | ||||||||
2132 | SZ300212 | BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD | 2013-11-22 | 22.08 | 2013-12-02 | 20.89 | -5.38 | 2.33E+32万 |
2133 | SZ300212 | BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD | 2013-12-04 | 21.48 | 2013-12-05 | 19.93 | -7.20 | 2.16E+32万 |
2134 | SZ300212 | BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD | 2013-12-12 | 22.14 | 2013-12-20 | 21.31 | -3.74 | 2.08E+32万 |
2135 | SZ300212 | BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD | 2013-12-24 | 21.94 | 2014-01-21 | 29.22 | 33.12 | 2.76E+32万 |
Review trade Records | ||||||||
2136 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2015-07-23 | 24.73 | 2015-07-31 | 18.11 | -26.72 | 2.02E+32万 |
2137 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2015-08-04 | 17.93 | 2015-08-18 | 19.43 | 8.35 | 2.18E+32万 |
Review trade Records | ||||||||
2138 | SZ300034 | Gaona Aero Material Co.Ltd. | 2013-12-25 | 9.35 | 2014-01-06 | 9.19 | -1.71 | 2.14E+32万 |
2139 | SZ300034 | Gaona Aero Material Co.Ltd. | 2014-01-27 | 9.75 | 2014-02-21 | 12 | 23.03 | 2.63E+32万 |
Review trade Records | ||||||||
2140 | SZ002294 | Shenzhen Salubris Pharmaceuticals Co.Ltd. | 2009-09-23 | 5.46 | 2009-09-30 | 5.15 | -5.67 | 2.47E+32万 |
Review trade Records | ||||||||
2141 | SZ002068 | JIANGXI BLACK CAT CARBON BLACK CO.LTD. | 2017-06-08 | 7.38 | 2017-08-11 | 10.47 | 41.79 | 3.5E+32万 |
Review trade Records | ||||||||
2142 | SZ300099 | Uroica Precision Information Engineering Co.LTD | 2015-04-23 | 6.4 | 2015-05-28 | 7.71 | 20.43 | 4.21E+32万 |
2143 | SZ300099 | Uroica Precision Information Engineering Co.LTD | 2015-06-02 | 9.09 | 2015-06-19 | 10.44 | 14.82 | 4.83E+32万 |
Review trade Records | ||||||||
2144 | SZ002011 | ZHEJIANG DUNAN ARTIFICIAL ENVIRONMENT CO.LTD. | 2007-05-28 | 3.93 | 2007-05-30 | 3.38 | -13.97 | 4.14E+32万 |
2145 | SZ002011 | ZHEJIANG DUNAN ARTIFICIAL ENVIRONMENT CO.LTD. | 2007-07-13 | 3.12 | 2007-08-01 | 4.9 | 56.94 | 6.49E+32万 |
2146 | SZ002011 | ZHEJIANG DUNAN ARTIFICIAL ENVIRONMENT CO.LTD. | 2007-08-06 | 5.66 | 2007-08-07 | 5.42 | -4.23 | 6.21E+32万 |
Review |