simulation training Investor11092 's capital trends

Investor11092's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SH600482	China Shipbuilding Industry Group Power Co.Ltd	2011-11-24	10.63	2011-11-30	10.19	-4.13	95669
2	SH600482	China Shipbuilding Industry Group Power Co.Ltd	2012-01-12	7.85	2012-01-16	7.02	-10.55	85383
3	SH600482	China Shipbuilding Industry Group Power Co.Ltd	2012-01-17	7.71	2012-02-03	8.4	8.93	92838
Review trade Records
4	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2008-07-25	7.22	2008-08-04	5.88	-18.52	75456
5	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2008-08-20	6.28	2008-09-03	4.42	-29.56	53002
Review trade Records
6	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2010-10-26	4.23	2010-12-20	5.96	40.82	74529
Review trade Records
7	SZ000038	Shenzhen chase	2000-01-19	5.33	2000-01-27	5.23	-1.87	72984
8	SZ000038	Shenzhen chase	2000-02-14	5.9	2000-03-06	6.08	3.04	75061
Review trade Records
9	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2007-10-10	6.5	2007-10-19	6.1	-6.14	70301
10	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2007-11-14	4.96	2007-12-21	6.1	22.94	86286
Review trade Records
11	SZ002474	Fujian Rongji Software Co.Ltd.	2014-04-17	7.04	2014-04-22	6.54	-7.09	79997
12	SZ002474	Fujian Rongji Software Co.Ltd.	2014-05-20	6.51	2014-06-03	7.25	11.34	88912
13	SZ002474	Fujian Rongji Software Co.Ltd.	2014-06-11	8.14	2014-06-19	8.05	-1.10	87753
14	SZ002474	Fujian Rongji Software Co.Ltd.	2014-06-23	8.4	2014-06-27	8.65	2.97	90184
Review trade Records
15	SH600751	HNA Technology Co.Ltd.	2013-10-09	5.61	2013-11-08	6.29	12.10	1.01E+1万
Review trade Records
16	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-07-03	6.95	2007-07-17	6.07	-12.64	87960
17	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-07-26	7.05	2007-08-31	9.28	31.57	1.16E+1万
Review trade Records
18	SH601038	First Tractor Company Limited	2013-08-22	7.03	2013-08-23	6.79	-3.41	1.11E+1万
19	SH601038	First Tractor Company Limited	2013-08-27	7.08	2013-09-17	7.57	6.91	1.19E+1万
20	SH601038	First Tractor Company Limited	2013-09-24	7.81	2013-11-05	9.2	17.76	1.4E+1万
Review trade Records
21	SZ000607	Zhejiang Huamei Holding CO.LTD.	2012-10-16	5.07	2012-11-13	4.67	-7.87	1.28E+1万
Review trade Records
22	SH600768	Ningbo Fubang Jingye Group Co.Ltd	2011-12-28	7.93	2012-01-16	7.98	0.63	1.29E+1万
Review trade Records
23	SZ000682	Dongfang Electronics Co.Ltd	1999-04-30	5.28	1999-05-14	5.01	-5.10	1.22E+1万
24	SZ000682	Dongfang Electronics Co.Ltd	1999-05-19	5.27	1999-07-05	11.83	124.23	2.74E+1万
Review trade Records
25	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-10-12	21.49	2015-11-03	21.16	-1.53	2.69E+1万
26	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-11-05	23.06	2015-11-13	22.58	-2.08	2.63E+1万
27	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-11-20	23.21	2015-11-27	20.79	-10.41	2.35E+1万
Review trade Records
28	SZ002225	Puyang Refractories Group Co.Ltd	2010-07-22	8.46	2010-09-17	8.32	-1.65	2.31E+1万
Review trade Records
29	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2010-09-03	8.92	2010-10-14	8.48	-4.92	2.19E+1万
30	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2010-10-29	10.34	2010-11-01	11.38	10.04	2.4E+1万
Review trade Records
31	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2012-04-12	5.28	2012-05-11	5	-5.29	2.27E+1万
32	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2012-05-23	5.12	2012-06-04	4.73	-7.60	2.09E+1万
Review trade Records
33	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-10-15	60.83	2015-11-18	77.47	27.30	2.66E+1万
34	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-11-25	88.77	2015-12-11	76.55	-13.74	2.29E+1万
Review trade Records
35	SZ300417	Nanhua Instruments Co.Ltd	2015-11-16	57.69	2015-11-18	50.98	-11.61	2.02E+1万
36	SZ300417	Nanhua Instruments Co.Ltd	2015-11-20	55.15	2015-12-09	53.65	-2.71	1.96E+1万
37	SZ300417	Nanhua Instruments Co.Ltd	2015-12-24	58.4	2015-12-29	52.95	-9.31	1.77E+1万
Review trade Records
38	SZ002274	JIANSU HUACHANG CHEMICAL CO.，LTD	2010-12-14	8.85	2010-12-28	7.27	-17.82	1.45E+1万
39	SZ002274	JIANSU HUACHANG CHEMICAL CO.，LTD	2011-01-04	7.61	2011-01-11	7.17	-5.77	1.37E+1万
Review trade Records
40	SZ002716	HUNAN SILVER CO.LTD.	2016-02-04	9.53	2016-02-29	9.1	-4.50	1.3E+1万
41	SZ002716	HUNAN SILVER CO.LTD.	2016-03-03	11.3	2016-04-01	13.08	15.72	1.51E+1万
Review trade Records
42	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2015-07-21	21.85	2015-08-24	13.76	-36.95	94638
Review trade Records
43	SZ300023	Baode	2014-05-16	5.65	2014-06-04	5.39	-4.59	90102
44	SZ300023	Baode	2014-06-06	5.58	2014-07-11	7.36	31.84	1.19E+1万
Review trade Records
45	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2015-07-23	12.9	2015-07-28	10.7	-17.02	98183
46	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2015-08-19	11.97	2015-08-21	10.47	-12.51	85707
Review trade Records
47	SZ000034	Digital China Group Co.Ltd.	2011-07-14	8.44	2011-09-09	7.2	-14.66	72969
Review trade Records
48	SZ300091	Jin Tong Ling Technology Group Co.Ltd	2015-09-28	9.03	2015-11-03	11.66	29.07	94033
49	SZ300091	Jin Tong Ling Technology Group Co.Ltd	2015-11-06	12.78	2015-11-26	15.12	18.27	1.11E+1万
Review trade Records
50	SH600176	China Jushi Co.Ltd	2015-07-13	8.41	2015-07-15	7.86	-6.53	1.04E+1万
51	SH600176	China Jushi Co.Ltd	2015-07-17	9.27	2015-07-27	9.46	2.05	1.05E+1万
52	SH600176	China Jushi Co.Ltd	2015-07-29	10.56	2015-07-31	9.83	-6.90	97983
53	SH600176	China Jushi Co.Ltd	2015-08-04	9.77	2015-08-18	11.35	16.14	1.14E+1万
Review trade Records
54	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2000-01-26	2.57	2000-03-02	3.06	19.03	1.35E+1万
55	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2000-03-08	3.48	2000-04-05	4.8	37.86	1.86E+1万
Review trade Records
56	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-08-19	9.75	2015-08-21	7.89	-19.04	1.5E+1万
57	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-09-24	5.82	2015-10-30	8.54	46.64	2.2E+1万
Review trade Records
58	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2014-09-30	13.63	2014-10-16	13.32	-2.27	2.14E+1万
59	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2014-10-28	13.45	2014-11-12	13.65	1.48	2.17E+1万
60	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2014-11-18	15.02	2014-12-01	15.48	3.06	2.23E+1万
Review trade Records
61	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	1996-11-13	6.16	1996-12-12	7.22	17.17	2.61E+1万
62	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	1997-01-13	4.63	1997-01-17	4.59	-0.86	2.58E+1万
Review trade Records
63	SH600802	Fujian Cement Inc.	2015-07-20	7.86	2015-07-27	7.92	0.76	2.6E+1万
64	SH600802	Fujian Cement Inc.	2015-07-29	8.15	2015-07-31	7.56	-7.22	2.41E+1万
65	SH600802	Fujian Cement Inc.	2015-08-04	8.13	2015-08-20	9.35	14.98	2.76E+1万
66	SH600802	Fujian Cement Inc.	2015-09-17	6.41	2015-09-25	6.45	0.62	2.77E+1万
Review trade Records
67	SZ000799	JIUGUI LIQUOR CO.LTD.	2008-05-06	13.86	2008-05-20	14.32	3.31	2.86E+1万
68	SZ000799	JIUGUI LIQUOR CO.LTD.	2008-06-02	14.05	2008-06-10	13.27	-5.54	2.7E+1万
69	SZ000799	JIUGUI LIQUOR CO.LTD.	2008-07-04	11.17	2008-07-14	11.63	4.11	2.8E+1万
Review trade Records
70	SZ300054	Hubei Dinglong CO.Ltd.	2016-05-12	10.69	2016-05-18	9.88	-7.56	2.58E+1万
71	SZ300054	Hubei Dinglong CO.Ltd.	2016-05-31	10.97	2016-06-13	11.33	3.28	2.66E+1万
72	SZ300054	Hubei Dinglong CO.Ltd.	2016-06-15	12.48	2016-07-01	13.67	9.52	2.91E+1万
Review trade Records
73	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2000-01-04	3.14	2000-01-11	3.2	1.91	2.96E+1万
74	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2000-01-18	3.2	2000-03-10	3.67	14.66	3.39E+1万
Review trade Records
75	SZ000025	Shenzhen Tellus Holding Co.Ltd	2014-12-04	12.55	2014-12-05	11.95	-4.77	3.22E+1万
76	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-01-06	10.45	2015-01-19	9.96	-4.68	3.06E+1万
77	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-01-20	10.3	2015-02-05	10.93	6.10	3.24E+1万
Review trade Records
78	SH600753	FUJIAN HAIQIN ENERGY GROUP CO.LTD	2015-09-24	17.36	2015-11-02	31.57	81.69	5.89E+1万
Review trade Records
79	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2015-09-29	24.3	2015-10-21	28.58	17.58	6.91E+1万
80	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2015-10-22	31.44	2015-11-03	32.6	3.68	7.15E+1万
81	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2015-11-04	35.79	2015-11-13	35.1	-1.92	7E+1万
82	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2015-11-16	36	2015-11-23	35.47	-1.47	6.88E+1万
Review trade Records
83	SH600069	Silver Pigeon investments	2010-11-29	6.19	2010-12-09	5.78	-6.61	6.41E+1万
84	SH600069	Silver Pigeon investments	2010-12-14	6.02	2010-12-27	5.56	-7.63	5.91E+1万
85	SH600069	Silver Pigeon investments	2011-01-05	5.94	2011-02-01	7.91	33.10	7.86E+1万
Review trade Records
86	SZ000625	Chongqing Changan Automobile Company Limited	2009-07-02	2.79	2009-07-24	4.13	47.93	1.16E+2万
87	SZ000625	Chongqing Changan Automobile Company Limited	2009-07-29	4.38	2009-08-06	4.24	-3.19	1.12E+2万
88	SZ000625	Chongqing Changan Automobile Company Limited	2009-09-03	3.89	2009-09-08	4.33	11.29	1.25E+2万
Review trade Records
89	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2000-01-17	3.69	2000-02-23	4.4	19.20	1.48E+2万
90	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2000-03-02	5.02	2000-03-22	5.23	4.17	1.54E+2万
91	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2000-03-27	5.72	2000-03-31	5.72	0.00	1.54E+2万
Review trade Records
92	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2015-01-27	9.28	2015-02-09	8.84	-4.73	1.46E+2万
93	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2015-02-10	9.74	2015-02-25	9.13	-6.25	1.37E+2万
94	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2015-02-27	9.37	2015-03-06	8.97	-4.26	1.31E+2万
95	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2015-03-09	9.37	2015-04-09	15.75	67.95	2.19E+2万
Review trade Records
96	SH603737	Skshu Paint Co.Ltd.	2016-06-27	86.42	2016-07-11	98.58	14.04	2.5E+2万
Review trade Records
97	SZ300509	Jiangsu Newamstar Packaging Machinery Co.Ltd.	2016-06-23	67.97	2016-07-11	79.45	16.86	2.91E+2万
98	SZ300509	Jiangsu Newamstar Packaging Machinery Co.Ltd.	2016-07-15	89.58	2016-07-22	77.01	-14.00	2.5E+2万
99	SZ300509	Jiangsu Newamstar Packaging Machinery Co.Ltd.	2016-08-09	76.48	2016-08-11	71.97	-5.89	2.35E+2万
100	SZ300509	Jiangsu Newamstar Packaging Machinery Co.Ltd.	2016-08-15	75.95	2016-08-22	74.65	-1.71	2.3E+2万
Review trade Records
101	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2008-08-07	5.11	2008-08-11	4.69	-8.20	2.11E+2万
102	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2008-08-28	4.24	2008-09-05	3.8	-10.36	1.89E+2万
103	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2008-10-07	3.75	2008-10-08	3.4	-9.31	1.71E+2万
Review trade Records
104	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2007-06-20	9.3	2007-06-22	8.21	-11.70	1.5E+2万
105	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2007-07-09	8.19	2007-07-16	7.6	-7.19	1.39E+2万
106	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2007-07-20	8.01	2007-08-01	8.67	8.22	1.5E+2万
107	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2007-08-07	9.87	2007-08-24	10.85	9.91	1.65E+2万
Review trade Records
108	SZ000939	Kaidi ecology	2007-09-05	4.38	2007-09-24	4.43	1.14	1.67E+2万
Review trade Records
109	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2012-02-09	4.09	2012-03-14	4.37	6.83	1.78E+2万
110	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2012-03-16	4.74	2012-04-16	5.2	9.69	1.94E+2万
Review trade Records
111	SZ002787	Suzhou Hycan Holdings Co.Ltd.	2016-03-03	13.89	2016-03-29	14.2	2.23	1.98E+2万
112	SZ002787	Suzhou Hycan Holdings Co.Ltd.	2016-03-31	15.16	2016-04-29	18.45	21.66	2.41E+2万
Review trade Records
113	SZ000055	CHINA FANGDA GROUP CO.LTD	2012-06-18	2.66	2012-06-20	2.49	-6.38	2.25E+2万
114	SZ000055	CHINA FANGDA GROUP CO.LTD	2012-07-19	2.31	2012-07-30	2.17	-6.05	2.11E+2万
115	SZ000055	CHINA FANGDA GROUP CO.LTD	2012-08-07	2.43	2012-08-20	2.25	-7.39	1.95E+2万
116	SZ000055	CHINA FANGDA GROUP CO.LTD	2012-08-22	2.29	2012-08-24	2.23	-2.61	1.89E+2万
Review trade Records
117	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2008-05-06	15.8	2008-05-20	16.24	2.78	1.94E+2万
118	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2008-07-08	11.32	2008-07-14	11.73	3.61	2.01E+2万
Review trade Records
119	SZ002371	NAURA Technology Group Co.Ltd.	2015-04-22	31.04	2015-05-07	33.94	9.32	2.19E+2万
120	SZ002371	NAURA Technology Group Co.Ltd.	2015-05-08	35.5	2015-06-16	51.95	46.25	3.2E+2万
Review trade Records
121	SH601999	Northern United Publishing & Media (Group) Company Limited	2015-12-22	13.75	2015-12-28	12.75	-7.26	2.96E+2万
122	SH601999	Northern United Publishing & Media (Group) Company Limited	2016-02-03	8.81	2016-02-25	8.95	1.59	3.01E+2万
Review trade Records
123	SZ002242	Joyoung Company Limited	2008-06-25	9.34	2008-07-07	9.79	4.81	3.14E+2万
Review trade Records
124	SH600186	LOTUS HOLDINGS CO.LTD.	2014-07-23	2.44	2014-08-28	2.9	18.81	3.73E+2万
125	SH600186	LOTUS HOLDINGS CO.LTD.	2014-09-03	3.02	2014-09-30	3.89	28.75	4.79E+2万
Review trade Records
126	SH603318	Shuifa Energas Gas Co.Ltd.	2015-08-17	14.62	2015-08-18	13.15	-10.03	4.3E+2万
127	SH603318	Shuifa Energas Gas Co.Ltd.	2015-09-14	10.06	2015-09-15	9.16	-8.93	3.91E+2万
128	SH603318	Shuifa Energas Gas Co.Ltd.	2015-09-16	10.07	2015-09-25	9.37	-6.94	3.63E+2万
Review trade Records
129	SZ300295	Everyday Network Co.Ltd.	2017-01-04	29.44	2017-01-06	28.66	-2.64	3.53E+2万
130	SZ300295	Everyday Network Co.Ltd.	2017-02-06	26.43	2017-02-08	26.14	-1.10	3.48E+2万
Review trade Records
131	SH600588	Yonyou Network Technology Co.Ltd.	2016-02-16	20.17	2016-02-25	18.13	-10.09	3.12E+2万
132	SH600588	Yonyou Network Technology Co.Ltd.	2016-03-15	18.7	2016-03-29	19.74	5.55	3.29E+2万
133	SH600588	Yonyou Network Technology Co.Ltd.	2016-03-31	20.59	2016-04-01	21.32	3.54	3.4E+2万
Review trade Records
134	SZ000793	Huawen Media Group	2000-01-24	2.75	2000-02-21	2.89	5.08	3.57E+2万
135	SZ000793	Huawen Media Group	2000-03-09	2.89	2000-04-04	4.21	45.58	5.19E+2万
Review trade Records
136	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2016-02-04	10.97	2016-02-23	11.07	0.91	5.22E+2万
137	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2016-03-08	10.8	2016-04-01	12.44	15.15	6E+2万
Review trade Records
138	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	1997-03-27	3.1	1997-04-08	3.08	-0.64	5.95E+2万
139	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	1997-04-14	3.37	1997-05-16	3.75	11.25	6.61E+2万
Review trade Records
140	SZ002708	CHANGZHOU NRB CORPORATION	2014-01-28	5.58	2014-01-29	5.2	-6.80	6.15E+2万
141	SZ002708	CHANGZHOU NRB CORPORATION	2014-02-10	5.55	2014-02-12	6.42	15.64	7.1E+2万
Review trade Records
142	SH600738	Lanzhoulishang Guochao Industrial Group Co.Ltd	2014-12-15	7	2014-12-18	6.75	-3.56	6.83E+2万
143	SH600738	Lanzhoulishang Guochao Industrial Group Co.Ltd	2014-12-26	7.01	2015-01-09	7.01	0.00	6.82E+2万
144	SH600738	Lanzhoulishang Guochao Industrial Group Co.Ltd	2015-01-22	6.9	2015-02-05	7.7	11.57	7.59E+2万
Review trade Records
145	SZ300340	Jiangmen Kanhoo Industry Co.Ltd	2013-04-02	20.31	2013-04-12	18.78	-7.52	7.01E+2万
146	SZ300340	Jiangmen Kanhoo Industry Co.Ltd	2013-04-19	19.62	2013-04-26	19.16	-2.34	6.83E+2万
147	SZ300340	Jiangmen Kanhoo Industry Co.Ltd	2013-05-09	19.6	2013-05-31	22.14	12.93	7.7E+2万
Review trade Records
148	SZ000985	DAQING HUAKE CO.LTD	2015-05-21	23.92	2015-05-28	24.44	2.17	7.85E+2万
149	SZ000985	DAQING HUAKE CO.LTD	2015-06-01	26.43	2015-06-16	30.44	15.14	9.02E+2万
150	SZ000985	DAQING HUAKE CO.LTD	2015-06-18	31.82	2015-06-23	27.62	-13.17	7.82E+2万
151	SZ000985	DAQING HUAKE CO.LTD	2015-07-17	17.87	2015-07-28	19.95	11.62	8.71E+2万
Review trade Records
152	SZ000976	China Railway	2007-10-08	11.19	2007-10-10	10.9	-2.59	8.47E+2万
Review trade Records
153	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2008-02-20	11.64	2008-02-21	11.37	-2.31	8.25E+2万
154	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2008-03-31	5.64	2008-04-01	4.39	-22.12	6.41E+2万
155	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2008-04-07	5.14	2008-04-14	4.64	-9.71	5.78E+2万
156	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2008-04-21	4.75	2008-04-25	5.77	21.43	7E+2万
Review trade Records
157	SH600184	North Electro-Optic Co.Ltd.	2014-05-12	10.07	2014-05-16	9.94	-1.29	6.9E+2万
158	SH600184	North Electro-Optic Co.Ltd.	2014-05-22	10.31	2014-06-05	10.19	-1.16	6.8E+2万
159	SH600184	North Electro-Optic Co.Ltd.	2014-06-26	9.37	2014-07-16	11.04	17.79	8E+2万
Review trade Records
160	SH601933	Yonghui Superstores Co.Ltd.	2014-10-24	3.68	2014-11-07	3.68	0.00	7.98E+2万
161	SH601933	Yonghui Superstores Co.Ltd.	2014-11-11	3.8	2014-11-18	3.69	-2.89	7.74E+2万
162	SH601933	Yonghui Superstores Co.Ltd.	2014-12-04	3.91	2014-12-22	4.11	5.10	8.12E+2万
Review trade Records
163	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-10-09	6.82	2015-11-13	9.95	45.80	1.18E+3万
164	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-11-20	10.8	2015-11-27	10.38	-3.88	1.13E+3万
165	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-12-01	11.53	2015-12-11	11.52	-0.09	1.13E+3万
Review trade Records
166	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-03-19	5.45	2007-05-15	9.31	70.68	1.93E+3万
167	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-05-21	11.01	2007-05-28	13.22	20.03	2.31E+3万
Review trade Records
168	SZ002244	Hangzhou Binjiang Real Estate Group Co.Ltd.	2015-07-10	8.34	2015-07-27	7.68	-7.90	2.12E+3万
169	SZ002244	Hangzhou Binjiang Real Estate Group Co.Ltd.	2015-08-10	8.01	2015-08-21	8.26	3.11	2.18E+3万
Review trade Records
170	SH600019	Baoshan Iron & Steel Co.Ltd.	2014-10-31	4	2014-11-18	4.11	2.74	2.24E+3万
171	SH600019	Baoshan Iron & Steel Co.Ltd.	2014-11-24	4.29	2014-12-24	5.92	37.92	3.08E+3万
172	SH600019	Baoshan Iron & Steel Co.Ltd.	2014-12-26	6.46	2015-01-07	6.61	2.32	3.15E+3万
Review trade Records
173	SH601000	TANGSHAN PORT GROUP CO.LTD.	2015-03-17	6.67	2015-03-25	7.26	8.83	3.42E+3万
174	SH601000	TANGSHAN PORT GROUP CO.LTD.	2015-03-31	7.93	2015-04-08	7.91	-0.25	3.41E+3万
Review trade Records
175	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1998-10-13	2.8	1998-10-21	2.63	-6.06	3.19E+3万
176	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1998-11-06	2.75	1998-11-17	2.77	0.73	3.21E+3万
177	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1998-11-26	2.97	1998-11-30	3.11	4.70	3.35E+3万
178	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1998-12-01	3.5	1998-12-04	3.28	-6.27	3.14E+3万
179	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1998-12-16	3.41	1998-12-18	3.63	6.44	3.33E+3万
Review trade Records
180	SZ002139	SHENZHEN TOPBAND CO.LTD.	2013-04-18	2.24	2013-04-23	2.16	-3.56	3.21E+3万
181	SZ002139	SHENZHEN TOPBAND CO.LTD.	2013-04-24	2.22	2013-05-23	2.96	33.27	4.27E+3万
Review trade Records
182	SZ002356	Shenzhen Hemei Group Co.LTD.	2015-09-16	17.4	2015-09-25	16.56	-4.82	4.05E+3万
183	SZ002356	Shenzhen Hemei Group Co.LTD.	2015-09-29	18.66	2015-10-27	25.54	36.80	5.54E+3万
Review trade Records
184	SH600507	Fangda Special Steel Technology Co.Ltd	2015-09-09	4.38	2015-09-14	3.48	-20.51	4.39E+3万
185	SH600507	Fangda Special Steel Technology Co.Ltd	2015-10-08	3.49	2015-10-21	3.77	8.01	4.73E+3万
186	SH600507	Fangda Special Steel Technology Co.Ltd	2015-10-23	4.53	2015-11-02	4.14	-8.59	4.32E+3万
187	SH600507	Fangda Special Steel Technology Co.Ltd	2015-11-04	4.38	2015-11-11	5.07	15.72	4.99E+3万
Review trade Records
188	SZ002575	Guangdong Qunxing Toys Joint-Stock Co.LTD	2015-01-21	6.37	2015-02-06	6.01	-5.64	4.7E+3万
189	SZ002575	Guangdong Qunxing Toys Joint-Stock Co.LTD	2015-02-16	6.24	2015-04-03	11.17	78.85	8.39E+3万
Review trade Records
190	SZ300119	Tianjin Ringpu Bio-Technology Co.Ltd.	2010-11-01	12.56	2010-11-03	11.75	-6.44	7.83E+3万
191	SZ300119	Tianjin Ringpu Bio-Technology Co.Ltd.	2010-11-04	11.96	2010-11-12	12.15	1.59	7.94E+3万
192	SZ300119	Tianjin Ringpu Bio-Technology Co.Ltd.	2010-11-15	13.46	2010-12-02	13.71	1.85	8.07E+3万
Review trade Records
193	SZ300149	ChemPartner PharmaTech Co.Ltd.	2013-11-26	4.35	2014-01-06	6.56	50.70	1.21E+4万
194	SZ300149	ChemPartner PharmaTech Co.Ltd.	2014-01-16	6.87	2014-01-20	6.14	-10.60	1.08E+4万
Review trade Records
195	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2015-05-08	10.99	2015-06-09	12.87	17.07	1.27E+4万
196	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2015-06-11	13.44	2015-06-15	12.86	-4.31	1.21E+4万
Review trade Records
197	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2015-09-21	12.53	2015-10-28	17.6	40.38	1.7E+4万
198	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2015-11-04	19.91	2015-11-17	20.36	2.26	1.73E+4万
199	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2015-11-23	22.46	2015-11-25	25.59	13.91	1.97E+4万
Review trade Records
200	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2015-02-17	7.51	2015-03-03	7.37	-1.86	1.93E+4万
201	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2015-03-05	7.66	2015-04-20	11.19	45.99	2.81E+4万
202	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2015-04-28	12.73	2015-04-30	13.02	2.27	2.87E+4万
Review trade Records
203	SZ300194	Fuan Pharmaceutical （Group）co.Ltd	2015-09-29	5.8	2016-01-11	5.84	0.69	2.88E+4万
Review trade Records
204	SH600388	Fujian Longking Co.Ltd	2013-06-03	10.39	2013-06-04	9.76	-6.05	2.7E+4万
205	SH600388	Fujian Longking Co.Ltd	2013-07-02	9.01	2013-07-08	7.79	-13.51	2.33E+4万
206	SH600388	Fujian Longking Co.Ltd	2013-07-11	8.83	2013-08-05	10.6	20.01	2.79E+4万
Review trade Records
207	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2008-10-29	3.61	2008-10-31	3.37	-6.63	2.6E+4万
208	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2008-11-05	3.58	2008-11-18	3.92	9.48	2.84E+4万
209	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2008-11-19	4.45	2008-12-19	6.98	56.74	4.45E+4万
Review trade Records
210	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2010-10-08	10.65	2010-10-18	10.49	-1.50	4.38E+4万
211	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2010-10-19	11.22	2010-11-11	13.31	18.59	5.18E+4万
212	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2010-11-30	13.38	2010-12-06	12.33	-7.83	4.76E+4万
Review trade Records
213	SZ300281	GUANGDONG JINMING MACHINERY CO.LTD.	2015-05-05	16.21	2015-06-25	26.79	65.14	7.86E+4万
Review trade Records
214	SZ000036	CHINA UNION HOLDINGS LTD.	2014-07-11	2.54	2014-08-14	2.7	6.29	8.34E+4万
215	SZ000036	CHINA UNION HOLDINGS LTD.	2014-08-18	2.78	2014-09-15	3.67	31.95	1.1E+5万
Review trade Records
216	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2015-01-21	7.14	2015-01-28	6.98	-2.24	1.07E+5万
217	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2015-02-03	7.23	2015-02-09	7.07	-2.21	1.05E+5万
218	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2015-02-12	7.41	2015-04-01	11.08	49.43	1.56E+5万
Review trade Records
219	SZ002597	ANHUI JINHE INDUSTRIAL CO.LTD	2015-05-20	11.74	2015-05-28	12.23	4.17	1.62E+5万
220	SZ002597	ANHUI JINHE INDUSTRIAL CO.LTD	2015-06-02	14.06	2015-06-19	15.3	8.80	1.76E+5万
Review trade Records
221	SZ300319	Shenzhen Microgate Technology Co.Ltd	2015-03-17	6.77	2015-03-27	7.23	6.78	1.88E+5万
222	SZ300319	Shenzhen Microgate Technology Co.Ltd	2015-04-03	7.41	2015-04-14	7.78	4.98	1.97E+5万
Review trade Records
223	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-10-09	5.86	2015-10-28	8.16	39.17	2.73E+5万
Review trade Records
224	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2000-01-11	8.09	2000-01-12	7.7	-4.81	2.6E+5万
225	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2000-01-20	7.82	2000-01-21	7.52	-3.83	2.49E+5万
226	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2000-01-24	7.87	2000-02-23	8.73	10.91	2.76E+5万
227	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2000-02-28	9.94	2000-03-06	9.67	-2.71	2.68E+5万
228	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2000-03-07	10.64	2000-03-16	10.43	-1.97	2.62E+5万
229	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2000-03-17	10.76	2000-03-24	10.71	-0.46	2.6E+5万
Review trade Records
230	SZ000890	JIANGSU FASTEN CO.LTD	2007-06-13	7.43	2007-06-22	6.2	-16.52	2.17E+5万
231	SZ000890	JIANGSU FASTEN CO.LTD	2007-07-17	5.73	2007-08-01	6.28	9.58	2.37E+5万
Review trade Records
232	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2014-01-22	5.26	2014-01-27	5.08	-3.42	2.29E+5万
233	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2014-02-14	5.29	2014-02-20	5.24	-0.94	2.26E+5万
234	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2014-03-03	5.25	2014-03-10	5.29	0.76	2.27E+5万
235	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2014-03-11	5.82	2014-03-28	7.25	24.52	2.83E+5万
Review trade Records
236	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2015-12-24	9.62	2016-01-04	9.9	2.90	2.9E+5万
237	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2016-01-06	10.39	2016-01-07	9.37	-9.80	2.61E+5万
Review trade Records
238	SH600857	Ningbo Zhongbai Co.Ltd	2016-09-29	14.51	2016-11-16	18.48	27.31	3.32E+5万
Review trade Records
239	SH601558	Sinovel	2015-08-10	6.38	2015-08-18	6.02	-5.63	3.13E+5万
Review trade Records
240	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2006-08-29	4.01	2006-09-05	3.81	-4.98	2.96E+5万
241	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2006-09-18	3.91	2006-09-21	3.81	-2.55	2.88E+5万
242	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2006-09-27	4.28	2006-10-16	4.39	2.56	2.95E+5万
Review trade Records
243	SZ002676	GUANGDONG SUNWILL PRECISING PLASTIC CO.LTD.	2015-02-09	4.89	2015-03-04	5.21	6.53	3.14E+5万
244	SZ002676	GUANGDONG SUNWILL PRECISING PLASTIC CO.LTD.	2015-03-23	5.18	2015-03-30	4.89	-5.59	2.96E+5万
245	SZ002676	GUANGDONG SUNWILL PRECISING PLASTIC CO.LTD.	2015-04-03	5.3	2015-04-17	5.98	12.80	3.33E+5万
Review trade Records
246	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2013-12-17	9.12	2013-12-23	9.08	-0.44	3.31E+5万
247	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2013-12-24	9.61	2014-02-20	11.28	17.34	3.87E+5万
Review trade Records
248	SH600385	Shandong Jintai	2015-04-17	17.24	2015-05-05	17.34	0.58	3.89E+5万
249	SH600385	Shandong Jintai	2015-05-12	18.24	2015-06-23	30.07	64.73	6.4E+5万
Review trade Records
250	SZ002073	MESNAC CO.LTD	2014-12-02	13.98	2014-12-05	13.36	-4.43	6.1E+5万
251	SZ002073	MESNAC CO.LTD	2015-01-16	12.71	2015-01-28	13.83	8.79	6.63E+5万
252	SZ002073	MESNAC CO.LTD	2015-01-29	14.34	2015-02-06	14.94	4.18	6.89E+5万
Review trade Records
253	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2008-12-18	13.68	2008-12-24	12.08	-11.67	6.07E+5万
254	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2009-01-06	13.21	2009-02-26	18.22	37.85	8.36E+5万
255	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2009-03-03	20.36	2009-03-04	20.92	2.74	8.57E+5万
Review trade Records
256	SZ300344	Cubic Digital Technology Co.Ltd.	2015-05-25	13.39	2015-06-16	14.77	10.29	9.44E+5万
257	SZ300344	Cubic Digital Technology Co.Ltd.	2015-07-17	8.71	2015-07-27	8.84	1.49	9.56E+5万
Review trade Records
258	SZ300171	Tofflon Science and Technology Group Co.Ltd.	2015-03-04	14.78	2015-03-30	19.8	33.90	1.28E+6万
259	SZ300171	Tofflon Science and Technology Group Co.Ltd.	2015-04-01	20.94	2015-05-11	44.45	112.05	2.71E+6万
Review trade Records
260	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2005-05-23	2.6	2005-06-01	2.53	-2.69	2.63E+6万
261	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2005-06-08	2.74	2005-06-28	3.08	12.38	2.95E+6万
Review trade Records
262	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2008-11-27	3.27	2008-12-12	3.47	6.10	3.12E+6万
263	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2008-12-17	3.68	2009-02-06	4.7	27.66	3.98E+6万
Review trade Records
264	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2016-07-04	3.93	2016-07-27	3.93	0.00	3.97E+6万
265	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2016-08-03	4.39	2016-08-22	4.75	8.18	4.29E+6万
Review trade Records
266	SH600461	Jiangxi Hongcheng Environment Co.Ltd.	2014-10-30	5.34	2014-11-11	5.11	-4.30	4.1E+6万
267	SH600461	Jiangxi Hongcheng Environment Co.Ltd.	2014-11-19	5.33	2014-12-05	5.67	6.37	4.35E+6万
268	SH600461	Jiangxi Hongcheng Environment Co.Ltd.	2014-12-10	5.97	2014-12-23	5.72	-4.18	4.16E+6万
269	SH600461	Jiangxi Hongcheng Environment Co.Ltd.	2014-12-25	6.14	2014-12-29	6.37	3.74	4.31E+6万
Review trade Records
270	SZ300314	Ningbo David Medical Device Co.Ltd.	2015-06-02	44.45	2015-06-23	50.57	13.74	4.89E+6万
Review trade Records
271	SH600380	Joincare Pharmaceutical Group Industry Co.Ltd.	2015-06-05	23.07	2015-06-12	22.5	-2.47	4.76E+6万
272	SH600380	Joincare Pharmaceutical Group Industry Co.Ltd.	2015-07-17	13.53	2015-07-27	13.1	-3.17	4.6E+6万
273	SH600380	Joincare Pharmaceutical Group Industry Co.Ltd.	2015-08-07	13.5	2015-08-10	14.13	4.66	4.8E+6万
Review trade Records
274	SZ002581	Shandong Sinobioway Biomedicine Co.Ltd.	2015-04-21	37.75	2015-05-07	39.26	3.99	4.99E+6万
275	SZ002581	Shandong Sinobioway Biomedicine Co.Ltd.	2015-05-14	45.35	2015-05-19	40.64	-10.37	4.46E+6万
276	SZ002581	Shandong Sinobioway Biomedicine Co.Ltd.	2015-05-21	43.15	2015-06-17	65.96	52.76	6.8E+6万
Review trade Records
277	SH603126	Sinoma Energy Conservation Ltd.	2015-07-17	12.98	2015-07-31	13.62	4.92	7.12E+6万
278	SH603126	Sinoma Energy Conservation Ltd.	2015-08-10	14.86	2015-08-20	16.4	10.34	7.85E+6万
Review trade Records
279	SZ300297	Blue Shield	2013-09-27	2.92	2013-10-23	2.72	-6.84	7.29E+6万
280	SZ300297	Blue Shield	2013-10-30	2.88	2013-11-07	2.75	-4.50	6.95E+6万
281	SZ300297	Blue Shield	2013-11-13	2.99	2013-12-02	3.95	32.04	9.16E+6万
Review trade Records
282	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2015-03-24	24.53	2015-04-28	30.63	24.82	1.14E+7万
283	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2015-05-04	33.09	2015-05-07	30.77	-7.00	1.06E+7万
284	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2015-05-12	35.61	2015-05-29	36.78	3.28	1.09E+7万
Review trade Records
285	SZ000863	SANXIANG IMPRESSION CO.LTD	1999-05-19	3.13	1999-06-02	3.49	11.48	1.22E+7万
286	SZ000863	SANXIANG IMPRESSION CO.LTD	1999-06-08	3.75	1999-07-02	4.31	14.90	1.39E+7万
Review trade Records
287	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2015-01-14	14.45	2015-01-30	15.24	5.46	1.47E+7万
288	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2015-02-04	15.89	2015-02-09	15.8	-0.57	1.46E+7万
289	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2015-02-10	16.87	2015-03-03	17.3	2.54	1.49E+7万
290	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2015-03-09	19.02	2015-03-27	26.55	39.51	2.08E+7万
Review trade Records
291	SZ300175	Lontrue Co.Limited	2015-05-11	14.27	2015-05-28	16.24	13.78	2.36E+7万
292	SZ300175	Lontrue Co.Limited	2015-06-01	17.77	2015-06-05	18.62	4.77	2.47E+7万
Review trade Records
293	SZ002302	China West Construction Group Co.Ltd.	2017-02-07	10.82	2017-02-22	11.87	9.68	2.7E+7万
294	SZ002302	China West Construction Group Co.Ltd.	2017-03-17	11.73	2017-04-10	21.94	86.87	5.04E+7万
Review trade Records
295	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2013-01-10	4.08	2013-01-23	4.21	3.18	5.19E+7万
296	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2013-01-30	4.28	2013-02-04	4.18	-2.33	5.06E+7万
297	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2013-02-08	4.29	2013-02-26	4.21	-1.86	4.96E+7万
298	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2013-03-05	4.46	2013-03-12	4.19	-6.04	4.65E+7万
Review trade Records
299	SZ002118	Zixin Pharma	2010-09-14	3.69	2010-09-16	3.51	-4.87	4.41E+7万
300	SZ002118	Zixin Pharma	2010-10-12	3.75	2010-11-17	6.14	63.61	7.21E+7万
301	SZ002118	Zixin Pharma	2010-11-22	6.93	2010-11-26	7.46	7.63	7.74E+7万
Review trade Records
302	SH603817	Fujian Haixia Environmental Protection Group Co.Ltd.	2017-03-10	22.02	2017-03-17	27.57	25.15	9.67E+7万
303	SH603817	Fujian Haixia Environmental Protection Group Co.Ltd.	2017-03-21	28.43	2017-03-22	28.3	-0.46	9.61E+7万
Review trade Records
304	SH600585	Anhui Conch Cement Company Limited	2011-06-01	21.71	2011-06-09	20.53	-5.42	9.07E+7万
305	SH600585	Anhui Conch Cement Company Limited	2011-06-14	22.76	2011-07-01	25.16	10.52	1E+8万
Review trade Records
306	SH600677	Aerospace Communications	2015-09-22	16.45	2015-09-29	15.32	-6.86	9.3E+7万
307	SH600677	Aerospace Communications	2015-10-08	16.75	2015-11-02	20.09	19.90	1.11E+8万
308	SH600677	Aerospace Communications	2015-11-06	22.25	2015-11-13	21.44	-3.63	1.07E+8万
Review trade Records
309	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2015-05-20	27.33	2015-06-08	30.89	13.00	1.21E+8万
310	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2015-06-11	34.44	2015-06-15	30.72	-10.78	1.08E+8万
Review trade Records
311	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2015-06-01	14.01	2015-06-12	14.2	1.35	1.09E+8万
312	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2015-07-20	9.12	2015-07-31	8.07	-11.49	9.6E+7万
Review trade Records
313	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2016-03-15	19.38	2016-03-24	22.1	14.01	1.09E+8万
314	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2016-03-30	22.14	2016-04-01	21.76	-1.71	1.07E+8万
315	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2016-04-06	22.86	2016-04-07	21.76	-4.80	1.02E+8万
316	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2016-04-13	22.05	2016-04-20	20.07	-8.96	9.25E+7万
317	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2016-05-03	21.57	2016-05-06	20.45	-5.18	8.75E+7万
Review trade Records
318	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2010-04-22	10.11	2010-04-30	9.74	-3.65	8.42E+7万
319	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2010-05-05	10.26	2010-05-07	9.58	-6.61	7.84E+7万
320	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2010-05-28	8.73	2010-05-31	8.08	-7.43	7.24E+7万
321	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2010-06-02	8.48	2010-06-25	9.91	16.83	8.45E+7万
Review trade Records
322	SZ300466	Saimo Technology Co.Ltd.	2017-02-23	21.64	2017-02-27	20.36	-5.90	7.93E+7万
323	SZ300466	Saimo Technology Co.Ltd.	2017-02-28	21.14	2017-03-09	21.18	0.19	7.93E+7万
324	SZ300466	Saimo Technology Co.Ltd.	2017-03-10	22.43	2017-03-24	20.61	-8.10	7.27E+7万
Review trade Records
325	SH600012	Anhui Expressway Company Limited	2015-05-20	11	2015-06-15	16.79	52.53	1.11E+8万
326	SH600012	Anhui Expressway Company Limited	2015-07-17	11.36	2015-07-27	10.47	-7.82	1.02E+8万
Review trade Records
327	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2002-05-09	6.84	2002-05-15	6.54	-4.38	9.73E+7万
328	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2002-05-22	6.76	2002-05-24	6.54	-3.25	9.39E+7万
329	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2002-06-18	6.05	2002-06-26	6.8	12.37	1.05E+8万
330	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2002-07-03	6.94	2002-07-10	6.63	-4.46	1E+8万
Review trade Records
331	SZ300489	Optics Technology Holding Co.Ltd	2015-09-21	29.39	2015-10-21	34.99	19.02	1.19E+8万
332	SZ300489	Optics Technology Holding Co.Ltd	2015-11-02	40.39	2015-11-18	47.61	17.84	1.4E+8万
Review trade Records
333	SH600549	Xiamen Tungsten Co.Ltd.	2016-02-04	14.65	2016-02-25	15.78	7.70	1.51E+8万
334	SH600549	Xiamen Tungsten Co.Ltd.	2016-02-26	17.4	2016-03-09	16.14	-7.23	1.4E+8万
Review trade Records
335	SH600682	NANJING XINJIEKOU DEPARTMENT STORE CO.LTD.	2015-02-16	8.64	2015-03-31	14.46	67.23	2.33E+8万
336	SH600682	NANJING XINJIEKOU DEPARTMENT STORE CO.LTD.	2015-04-01	15.93	2015-04-29	27.11	70.04	3.96E+8万
Review trade Records
337	SH600006	DONGFENG AUTOMOBILE CO.LTD.	2015-03-23	7.14	2015-04-28	7.6	6.43	4.21E+8万
338	SH600006	DONGFENG AUTOMOBILE CO.LTD.	2015-05-11	8.49	2015-05-28	9.93	16.93	4.91E+8万
Review trade Records
339	SH600446	Shenzhen Kingdom SCI-TECH.LTD	2014-12-15	21.72	2014-12-22	18	-17.09	4.06E+8万
340	SH600446	Shenzhen Kingdom SCI-TECH.LTD	2015-01-16	21.78	2015-01-29	22.95	5.36	4.27E+8万
341	SH600446	Shenzhen Kingdom SCI-TECH.LTD	2015-02-03	24.03	2015-02-06	22.49	-6.40	3.99E+8万
342	SH600446	Shenzhen Kingdom SCI-TECH.LTD	2015-02-11	24.67	2015-02-13	23.2	-5.95	3.75E+8万
Review trade Records
343	SH603128	CTS International Logistics Corporation Limited	2015-04-01	13.08	2015-04-14	12.89	-1.45	3.68E+8万
344	SH603128	CTS International Logistics Corporation Limited	2015-04-23	12.83	2015-04-24	12.57	-2.02	3.6E+8万
345	SH603128	CTS International Logistics Corporation Limited	2015-05-12	13.19	2015-06-09	17.3	31.10	4.72E+8万
Review trade Records
346	SZ002577	Shenzhen Rapoo Technology Co.Ltd.	2013-12-23	13.55	2014-01-13	20.69	52.59	7.19E+8万
Review trade Records
347	SZ002486	Shanghai Challenge Textile Company Limited	2013-12-13	3.38	2013-12-17	3.26	-3.54	6.92E+8万
348	SZ002486	Shanghai Challenge Textile Company Limited	2013-12-26	3.39	2014-01-06	3.33	-1.77	6.78E+8万
349	SZ002486	Shanghai Challenge Textile Company Limited	2014-01-22	3.36	2014-02-13	4.26	26.73	8.58E+8万
350	SZ002486	Shanghai Challenge Textile Company Limited	2014-02-14	4.69	2014-02-24	4.63	-1.28	8.45E+8万
Review trade Records
351	SH600804	Dr. Peng	2015-04-14	33.47	2015-04-15	31.1	-7.07	7.84E+8万
352	SH600804	Dr. Peng	2015-04-23	32.25	2015-04-28	29.77	-7.67	7.22E+8万
353	SH600804	Dr. Peng	2015-04-29	31.83	2015-05-07	32.32	1.54	7.32E+8万
354	SH600804	Dr. Peng	2015-05-08	35.6	2015-05-27	43.93	23.35	9.01E+8万
Review trade Records
355	SH600685	CSSC Offshore & Marine Engineering (Group) Company Limited	2011-10-12	15.82	2011-11-07	18.34	15.90	1.04E+9万
Review trade Records
356	SH601919	COSCO SHIPPING HOLDINGS CO.LTD.	2014-10-15	4.09	2014-10-17	3.87	-5.37	9.85E+8万
357	SH601919	COSCO SHIPPING HOLDINGS CO.LTD.	2014-10-29	4.05	2014-11-14	4.78	17.99	1.16E+9万
358	SH601919	COSCO SHIPPING HOLDINGS CO.LTD.	2014-11-24	4.92	2014-12-05	5.29	7.51	1.24E+9万
359	SH601919	COSCO SHIPPING HOLDINGS CO.LTD.	2014-12-08	5.59	2014-12-17	6.2	10.89	1.38E+9万
Review trade Records
360	SZ002069	ZONECO GROUP CO.LTD.	2008-05-05	10.92	2008-05-13	10.93	0.09	1.38E+9万
Review trade Records
361	SZ002751	Esquel display	2015-05-21	41.84	2015-06-03	81.31	94.15	2.67E+9万
362	SZ002751	Esquel display	2015-06-08	87.09	2015-06-15	80.78	-7.23	2.47E+9万
Review trade Records
363	SZ000008	China High-Speed Railway Technology Co.Ltd.	2015-07-21	9.29	2015-07-28	8.88	-4.40	2.36E+9万
Review trade Records
364	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2015-06-10	27.76	2015-06-16	27.06	-2.52	2.29E+9万
365	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2015-06-17	29.77	2015-06-23	28.76	-3.39	2.21E+9万
366	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2015-06-24	31.64	2015-06-29	26.55	-16.06	1.85E+9万
367	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2015-07-21	20.62	2015-07-27	18.08	-12.29	1.62E+9万
368	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2015-08-10	17.33	2015-08-18	17.21	-0.69	1.61E+9万
Review trade Records
369	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2015-07-14	39.25	2015-07-28	40.44	3.03	1.65E+9万
370	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2015-08-10	44.33	2015-08-11	46.12	4.03	1.71E+9万
Review trade Records
371	SH600113	Zhejiang Dong Ri Limited Company	2016-09-20	15.81	2016-09-26	14.88	-5.87	1.61E+9万
372	SH600113	Zhejiang Dong Ri Limited Company	2016-09-27	16.37	2016-10-26	19.5	19.08	1.91E+9万
373	SH600113	Zhejiang Dong Ri Limited Company	2016-10-28	20.95	2016-11-14	21.92	4.62	2E+9万
Review trade Records
374	SZ000885	City Development Environment CO.Ltd.	2016-01-20	12.38	2016-02-01	12.28	-0.81	1.98E+9万
375	SZ000885	City Development Environment CO.Ltd.	2016-02-02	12.94	2016-02-25	11.96	-7.56	1.83E+9万
376	SZ000885	City Development Environment CO.Ltd.	2016-03-04	14.16	2016-03-16	13.91	-1.76	1.79E+9万
377	SZ000885	City Development Environment CO.Ltd.	2016-03-21	14.78	2016-03-22	14.28	-3.38	1.73E+9万
Review trade Records
378	SZ002405	NavInfo Co.Ltd.	2015-01-22	15.55	2015-01-30	15.34	-1.35	1.7E+9万
379	SZ002405	NavInfo Co.Ltd.	2015-02-03	16.28	2015-03-06	18.42	13.12	1.92E+9万
380	SZ002405	NavInfo Co.Ltd.	2015-03-16	20.79	2015-04-03	27.69	33.12	2.55E+9万
Review trade Records
381	SZ000790	Chengdu huasun technology group Inc.Ltd	2002-01-10	3.5	2002-01-14	3.34	-4.56	2.43E+9万
382	SZ000790	Chengdu huasun technology group Inc.Ltd	2002-02-07	3.14	2002-02-08	2.97	-5.40	2.29E+9万
Review trade Records
383	SH600284	SHANGHAI PUDONG CONSTRUCTION CO.LTD	2010-09-03	8.88	2010-09-09	8.43	-5.06	2.17E+9万
384	SH600284	SHANGHAI PUDONG CONSTRUCTION CO.LTD	2010-10-08	8.64	2010-10-15	8.43	-2.43	2.11E+9万
385	SH600284	SHANGHAI PUDONG CONSTRUCTION CO.LTD	2010-10-18	8.88	2010-10-29	9.31	4.83	2.21E+9万
386	SH600284	SHANGHAI PUDONG CONSTRUCTION CO.LTD	2010-11-01	10.34	2010-11-17	11.04	6.76	2.36E+9万
Review trade Records
387	SZ002077	JIANGSU DAGANG CO.LTD．	2013-05-09	5.62	2013-05-30	5.94	5.68	2.49E+9万
Review trade Records
388	SZ002373	China TransInfo Technology Co.Ltd	2015-03-19	26.99	2015-03-26	24.03	-10.95	2.21E+9万
389	SZ002373	China TransInfo Technology Co.Ltd	2015-04-01	26.51	2015-04-08	24.98	-5.76	2.08E+9万
390	SZ002373	China TransInfo Technology Co.Ltd	2015-04-09	27.5	2015-04-15	25.97	-5.55	1.96E+9万
391	SZ002373	China TransInfo Technology Co.Ltd	2015-04-16	25.42	2015-04-20	23.25	-8.52	1.79E+9万
392	SZ002373	China TransInfo Technology Co.Ltd	2015-05-12	26.43	2015-05-15	24.33	-7.93	1.64E+9万
393	SZ002373	China TransInfo Technology Co.Ltd	2015-05-18	26.78	2015-05-27	36.28	35.40	2.22E+9万
Review trade Records
394	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2008-07-07	5	2008-08-04	5.59	11.78	2.48E+9万
Review trade Records
395	SZ000423	Dong-E-E-Jiao Co.Ltd.	2006-05-19	2.45	2006-05-23	1.58	-35.44	1.59E+9万
396	SZ000423	Dong-E-E-Jiao Co.Ltd.	2006-06-19	2	2006-06-22	1.9	-4.99	1.51E+9万
397	SZ000423	Dong-E-E-Jiao Co.Ltd.	2006-06-26	2.43	2006-07-04	2.18	-10.27	1.35E+9万
398	SZ000423	Dong-E-E-Jiao Co.Ltd.	2006-07-07	2.86	2006-07-13	2.69	-5.93	1.27E+9万
399	SZ000423	Dong-E-E-Jiao Co.Ltd.	2006-07-20	3.32	2006-07-26	4.01	20.74	1.53E+9万
Review trade Records
400	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2015-05-21	11.38	2015-06-08	14.29	25.52	1.92E+9万
401	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2015-07-17	7.62	2015-07-27	7.47	-1.96	1.88E+9万
Review trade Records
402	SZ002359	Qixing tower	2015-08-27	11.07	2015-09-02	9.18	-17.04	1.55E+9万
403	SZ002359	Qixing tower	2015-09-16	10.17	2015-11-03	15.61	53.38	2.38E+9万
Review trade Records
404	SH601766	CRRC Corporation Limited	2016-10-13	8.95	2016-10-28	9.2	2.79	2.44E+9万
405	SH601766	CRRC Corporation Limited	2016-11-11	9.52	2016-12-05	10.46	9.85	2.68E+9万
Review trade Records
406	SH601518	Jilin Expressway Co.Ltd.	2015-02-16	3.49	2015-04-24	6.07	73.78	4.65E+9万
Review trade Records
407	SZ002137	SHENZHEN SEA STAR TECHNOLOGY CO.LTD	2016-05-31	13.65	2016-06-13	12.51	-8.33	4.25E+9万
408	SZ002137	SHENZHEN SEA STAR TECHNOLOGY CO.LTD	2016-06-24	14.89	2016-07-12	16.53	10.99	4.71E+9万
409	SZ002137	SHENZHEN SEA STAR TECHNOLOGY CO.LTD	2016-07-14	17.37	2016-07-15	16.99	-2.18	4.6E+9万
Review trade Records
410	SZ002467	Net263 Ltd.	2015-09-22	11.72	2015-09-25	11.07	-5.53	4.33E+9万
411	SZ002467	Net263 Ltd.	2015-10-08	11.92	2015-10-28	13.85	16.16	5.03E+9万
412	SZ002467	Net263 Ltd.	2015-11-04	15.27	2015-11-18	15.64	2.42	5.14E+9万
Review trade Records
413	SZ002507	Chongqing Fuling Zhacai Group Co.Ltd.	2015-05-20	9.06	2015-06-16	11.69	28.97	6.62E+9万
Review trade Records
414	SH600765	Avic Heavy Machinery Co.Ltd.	2015-07-17	23.6	2015-07-27	23.42	-0.76	6.55E+9万
415	SH600765	Avic Heavy Machinery Co.Ltd.	2015-07-30	25.53	2015-07-31	23.35	-8.52	5.98E+9万
Review trade Records
416	SZ000835	Great Wall animation	1999-12-14	4.04	1999-12-21	3.97	-1.73	5.87E+9万
417	SZ000835	Great Wall animation	2000-01-04	4	2000-01-12	3.83	-4.24	5.61E+9万
418	SZ000835	Great Wall animation	2000-01-20	3.95	2000-01-25	3.82	-3.28	5.41E+9万
419	SZ000835	Great Wall animation	2000-01-27	3.98	2000-03-03	4.2	5.52	5.7E+9万
Review trade Records
420	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2015-09-21	3.98	2015-10-21	4.49	12.79	6.41E+9万
421	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2015-10-23	5.14	2015-10-30	4.78	-6.99	5.95E+9万
422	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2015-11-09	5.15	2015-11-26	6.1	18.41	7.04E+9万
Review trade Records
423	SH603838	GUANGDNG SITONG GROUP CO.LTD	2015-09-09	15.6	2015-09-14	14.19	-9.02	6.39E+9万
424	SH603838	GUANGDNG SITONG GROUP CO.LTD	2015-09-21	16.24	2015-09-25	14.5	-10.69	5.69E+9万
Review trade Records
425	SH601519	Shanghai DZH Limited	2015-03-03	26.59	2015-03-06	24.2	-8.97	5.17E+9万
426	SH601519	Shanghai DZH Limited	2015-03-09	24.83	2015-03-13	24.65	-0.72	5.12E+9万
427	SH601519	Shanghai DZH Limited	2015-03-18	26.37	2015-04-03	29.02	10.03	5.63E+9万
428	SH601519	Shanghai DZH Limited	2015-04-07	30.8	2015-04-08	29.7	-3.56	5.41E+9万
Review trade Records
429	SH600539	LIONHEAD TECHNOLOGY DEVELOPMENT CO.LTD.	2015-02-12	7.37	2015-03-06	7.96	7.99	5.84E+9万
430	SH600539	LIONHEAD TECHNOLOGY DEVELOPMENT CO.LTD.	2015-03-09	8.23	2015-04-15	10.04	21.95	7.11E+9万
Review trade Records
431	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-06-01	16.07	2015-06-19	17.97	11.80	7.93E+9万
432	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-07-21	12.65	2015-07-28	10.51	-16.88	6.58E+9万
433	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-07-31	12.75	2015-08-07	14.16	11.04	7.29E+9万
Review trade Records
434	SH600260	Keller Technology	2015-10-09	9.82	2015-10-21	10.33	5.18	7.65E+9万
435	SH600260	Keller Technology	2015-10-22	11.08	2015-11-26	16.61	49.81	1.14E+10万
Review trade Records
436	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2011-11-11	5.03	2011-11-18	4.7	-6.55	1.07E+10万
437	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2012-01-06	3.33	2012-01-16	3.08	-7.49	9.85E+9万
Review trade Records
438	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2010-08-09	7.89	2010-08-18	7.72	-2.15	9.62E+9万
439	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2010-08-23	8.62	2010-09-06	8.82	2.32	9.83E+9万
440	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2010-09-08	9.2	2010-09-10	8.89	-3.36	9.48E+9万
Review trade Records
441	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2011-11-03	11.97	2011-11-18	11.45	-4.34	9.05E+9万
442	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2011-11-25	12.95	2011-12-08	11.66	-9.94	8.13E+9万
Review trade Records
443	SH600838	Shanghai Join Buy Co.Ltd.	2015-07-22	10.91	2015-07-27	10.15	-6.95	7.55E+9万
444	SH600838	Shanghai Join Buy Co.Ltd.	2015-08-07	10.42	2015-08-21	14.95	43.39	1.08E+10万
445	SH600838	Shanghai Join Buy Co.Ltd.	2015-09-17	14.45	2015-09-25	14.55	0.69	1.09E+10万
Review trade Records
446	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2012-03-09	3.19	2012-03-14	2.97	-6.88	1.01E+10万
447	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2012-04-12	3.14	2012-05-10	4.28	36.23	1.37E+10万
Review trade Records
448	SH600419	Xinjiang Tianrun Dairy Co.Ltd.	2013-11-15	17.64	2013-12-02	17.77	0.74	1.38E+10万
449	SH600419	Xinjiang Tianrun Dairy Co.Ltd.	2014-01-03	19.04	2014-01-07	17.27	-9.28	1.25E+10万
Review trade Records
450	SZ300243	SHANDONG RUIFENG CHEMICAL CO.LTD.	2015-09-21	12.42	2015-09-23	12.17	-2.01	1.22E+10万
451	SZ300243	SHANDONG RUIFENG CHEMICAL CO.LTD.	2015-09-28	13.3	2015-10-21	13.18	-0.90	1.21E+10万
452	SZ300243	SHANDONG RUIFENG CHEMICAL CO.LTD.	2015-10-23	15.04	2015-11-02	14.86	-1.19	1.19E+10万
453	SZ300243	SHANDONG RUIFENG CHEMICAL CO.LTD.	2015-11-04	15.49	2015-11-27	19.65	26.80	1.51E+10万
Review trade Records
454	SH600628	SHANGHAI NEW WORLD CO.LTD	2015-08-10	14.87	2015-08-24	18.5	24.36	1.87E+10万
455	SH600628	SHANGHAI NEW WORLD CO.LTD	2015-08-28	21.37	2015-09-01	17.84	-16.49	1.56E+10万
Review trade Records
456	SZ000040	Dongxu blue sky	2016-01-06	15.43	2016-01-07	13.89	-9.96	1.4E+10万
457	SZ000040	Dongxu blue sky	2016-01-25	13.46	2016-01-27	10.91	-18.91	1.13E+10万
458	SZ000040	Dongxu blue sky	2016-02-17	10.86	2016-02-22	11.23	3.40	1.17E+10万
Review trade Records
459	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2015-08-06	15.3	2015-08-18	15.76	3.00	1.2E+10万
460	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2015-09-09	11.94	2015-09-14	10.24	-14.21	1.03E+10万
461	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2015-09-25	11.85	2015-09-30	13.02	9.85	1.13E+10万
Review trade Records
462	SZ002379	Shandong Hontron Aluminum Industry Holding Company Limited	2011-05-17	4.33	2011-05-20	4.19	-3.23	1.09E+10万
463	SZ002379	Shandong Hontron Aluminum Industry Holding Company Limited	2011-06-09	3.83	2011-06-16	3.62	-5.47	1.03E+10万
464	SZ002379	Shandong Hontron Aluminum Industry Holding Company Limited	2011-06-28	4.06	2011-07-12	3.98	-1.97	1.01E+10万
Review trade Records
465	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2015-04-29	12.17	2015-05-06	11.64	-4.35	9.6E+9万
466	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2015-05-12	11.98	2015-06-08	16.59	38.40	1.33E+10万
467	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2015-06-12	19.27	2015-06-26	18.68	-3.06	1.28E+10万
Review trade Records
468	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2015-05-21	10.74	2015-05-28	10.56	-1.67	1.26E+10万
469	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2015-06-01	11.59	2015-06-09	11.82	1.98	1.28E+10万
470	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2015-06-11	12.3	2015-06-18	11.83	-3.81	1.23E+10万
471	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2015-07-13	8.57	2015-07-27	7.82	-8.73	1.12E+10万
Review trade Records
472	SZ000848	CHENGDE LOLO CO.LTD	2013-08-09	9.52	2013-08-16	8.72	-8.39	1.02E+10万
473	SZ000848	CHENGDE LOLO CO.LTD	2013-08-23	9.07	2013-08-29	8.95	-1.32	1.01E+10万
474	SZ000848	CHENGDE LOLO CO.LTD	2013-09-04	9.41	2013-09-25	10.61	12.73	1.14E+10万
Review trade Records
475	SZ300290	Bringspring Science & Technology Co.Ltd.	2014-08-05	7.02	2014-10-17	11.47	63.26	1.85E+10万
476	SZ300290	Bringspring Science & Technology Co.Ltd.	2014-10-20	12.63	2014-10-23	12.3	-2.61	1.8E+10万
Review trade Records
477	SZ000893	Asia—Potash International Investment (Guangzhou) Co.Ltd.	2015-11-04	13.25	2015-11-13	12.78	-3.54	1.73E+10万
478	SZ000893	Asia—Potash International Investment (Guangzhou) Co.Ltd.	2015-11-17	13.49	2015-12-09	16.3	20.79	2.09E+10万
Review trade Records
479	SZ000012	CSG HOLDING CO.LTD.	2001-04-10	2.91	2001-04-17	2.69	-7.55	1.93E+10万
480	SZ000012	CSG HOLDING CO.LTD.	2001-04-18	2.97	2001-04-23	2.77	-6.72	1.79E+10万
Review trade Records
481	SZ002825	SHANGHAI NAR INDUSTRIAL CO.LTD.	2017-03-21	63.18	2017-03-28	58.19	-7.88	1.65E+10万
482	SZ002825	SHANGHAI NAR INDUSTRIAL CO.LTD.	2017-04-27	39.69	2017-05-05	37.81	-4.73	1.57E+10万
483	SZ002825	SHANGHAI NAR INDUSTRIAL CO.LTD.	2017-05-11	41.28	2017-05-22	36.48	-11.60	1.38E+10万
Review trade Records
484	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2015-05-04	12.39	2015-06-08	21.49	73.30	2.39E+10万
485	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2015-06-18	23.92	2015-06-29	23.59	-1.38	2.36E+10万
Review trade Records
486	SZ300312	Bangxun Technology	2015-01-29	12.59	2015-01-30	11.92	-5.31	2.23E+10万
487	SZ300312	Bangxun Technology	2015-02-03	12.53	2015-02-26	14.26	13.78	2.53E+10万
488	SZ300312	Bangxun Technology	2015-03-02	15.37	2015-03-06	14.5	-5.65	2.38E+10万
489	SZ300312	Bangxun Technology	2015-03-16	15.53	2015-04-13	20.88	34.38	3.19E+10万
Review trade Records
490	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2013-04-24	8.65	2013-05-14	8.97	3.69	3.31E+10万
491	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2013-05-16	9.4	2013-05-23	9.17	-2.44	3.22E+10万
492	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2013-05-27	9.69	2013-06-07	9.86	1.75	3.27E+10万
493	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2013-06-14	10.51	2013-06-19	9.84	-6.36	3.05E+10万
Review trade Records
494	SH600229	QINGDAO CITYMEDIA CO.LTD.	2015-07-14	15.17	2015-07-28	16.72	10.20	3.36E+10万
495	SH600229	QINGDAO CITYMEDIA CO.LTD.	2015-08-07	18.87	2015-08-18	18.97	0.53	3.37E+10万
Review trade Records
496	SH600520	HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD.	2015-09-09	14.22	2015-09-14	13.04	-8.28	3.08E+10万
497	SH600520	HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD.	2015-09-16	14.12	2015-09-25	13.68	-3.11	2.98E+10万
Review trade Records
498	SH601212	Baiyin Nonferrous Group Co.Ltd.	2017-03-10	9.7	2017-03-24	15.75	62.25	4.83E+10万
Review trade Records
499	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2015-05-18	26.65	2015-06-08	33.44	25.43	6.05E+10万
500	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2015-06-12	36.44	2015-06-16	34.93	-4.14	5.79E+10万
Review trade Records
501	SZ002023	Sichuan Haite High-tech Co.Ltd.	2009-12-10	5.94	2009-12-17	5.72	-3.70	5.56E+10万
502	SZ002023	Sichuan Haite High-tech Co.Ltd.	2009-12-24	5.98	2010-01-07	5.89	-1.50	5.47E+10万
503	SZ002023	Sichuan Haite High-tech Co.Ltd.	2010-01-11	5.98	2010-01-22	6.21	3.84	5.67E+10万
Review trade Records
504	SZ000676	Genimous Technology CO.LTD	2005-07-28	2.51	2005-08-19	2.55	1.59	5.75E+10万
505	SZ000676	Genimous Technology CO.LTD	2005-08-26	2.8	2005-09-27	3.78	34.93	7.74E+10万
Review trade Records
506	SZ300462	Shanghai Huaming Intelligent Terminal Equipment Co.Ltd.	2015-07-15	25	2015-07-27	25.38	1.52	7.84E+10万
Review trade Records
507	SZ300143	INKON Life Technology Co.Ltd.	2011-07-04	23.83	2011-07-21	23.7	-0.54	7.79E+10万
508	SZ300143	INKON Life Technology Co.Ltd.	2011-08-24	23.3	2011-09-02	22.68	-2.66	7.56E+10万
Review trade Records
509	SH600766	Yuancheng gold	2013-08-06	11.19	2013-08-23	11	-1.69	7.42E+10万
Review trade Records
510	SH603300	ZHEJIANG HAIKONG NANKE HUATIE DIGITAL INTELLIGENCE & TECHNOLOGY CO.LTD	2015-07-24	12.64	2015-07-28	10.24	-18.95	6E+10万
511	SH603300	ZHEJIANG HAIKONG NANKE HUATIE DIGITAL INTELLIGENCE & TECHNOLOGY CO.LTD	2015-07-31	12.66	2015-08-17	14.38	13.56	6.8E+10万
512	SH603300	ZHEJIANG HAIKONG NANKE HUATIE DIGITAL INTELLIGENCE & TECHNOLOGY CO.LTD	2015-09-11	11.54	2015-09-23	13.13	13.75	7.72E+10万
Review trade Records
513	SH600120	Zhejiang Orient Financial Holdings Group Co.Ltd.	2012-02-21	6.17	2012-03-19	7.36	19.25	9.19E+10万
514	SH600120	Zhejiang Orient Financial Holdings Group Co.Ltd.	2012-04-11	7.94	2012-04-27	11.87	49.40	1.37E+11万
Review trade Records
515	SZ300277	Hangzhou Hirisun Technology Incorporated	2016-02-17	12.68	2016-02-25	11.15	-12.04	1.2E+11万
516	SZ300277	Hangzhou Hirisun Technology Incorporated	2016-03-14	10.83	2016-03-29	11.82	9.12	1.31E+11万
517	SZ300277	Hangzhou Hirisun Technology Incorporated	2016-03-30	13.01	2016-04-15	13.96	7.29	1.4E+11万
Review trade Records
518	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2015-04-03	10.94	2015-04-09	10.22	-6.57	1.31E+11万
519	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2015-04-13	11.11	2015-05-06	11.64	4.76	1.37E+11万
520	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2015-05-14	12.29	2015-06-05	18.06	46.85	2.01E+11万
Review trade Records
521	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2015-07-17	8.19	2015-07-28	7.44	-9.14	1.82E+11万
522	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2015-08-06	8.65	2015-08-20	8.73	0.92	1.83E+11万
Review trade Records
523	SZ002708	CHANGZHOU NRB CORPORATION	2016-03-18	12.71	2016-04-07	13.68	7.62	1.97E+11万
524	SZ002708	CHANGZHOU NRB CORPORATION	2016-04-12	14.95	2016-04-18	14.09	-5.74	1.85E+11万
525	SZ002708	CHANGZHOU NRB CORPORATION	2016-04-19	15.5	2016-04-27	14.25	-8.05	1.7E+11万
Review trade Records
526	SZ002451	SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD	2012-08-10	3.15	2012-08-24	3.11	-1.27	1.67E+11万
527	SZ002451	SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD	2012-09-07	3.23	2012-09-17	3.08	-4.63	1.59E+11万
528	SZ002451	SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD	2012-09-24	3.29	2012-10-16	3.93	19.41	1.9E+11万
Review trade Records
529	SH600117	Xining Special Steel Co.Ltd	2012-08-07	5.68	2012-08-16	5.29	-6.85	1.77E+11万
Review trade Records
530	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2009-06-25	3.48	2009-06-30	3.35	-3.73	1.7E+11万
531	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2009-07-07	3.55	2009-07-23	4.06	14.34	1.94E+11万
532	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2009-07-24	4.22	2009-07-27	4.37	3.55	2E+11万
Review trade Records
533	SZ300287	Beijing Philisense Technology Co.Ltd.	2013-05-13	2.38	2013-06-03	2.65	11.32	2.22E+11万
534	SZ300287	Beijing Philisense Technology Co.Ltd.	2013-06-18	2.88	2013-06-20	2.77	-3.81	2.13E+11万
535	SZ300287	Beijing Philisense Technology Co.Ltd.	2013-06-26	2.84	2013-07-19	3.54	24.60	2.65E+11万
Review trade Records
536	SH603729	Shanghai LongYun Media Group Co.Ltd	2015-12-17	118.33	2015-12-31	112.2	-5.17	2.51E+11万
537	SH603729	Shanghai LongYun Media Group Co.Ltd	2016-02-02	81.43	2016-02-19	78.66	-3.39	2.42E+11万
Review trade Records
538	SZ002069	ZONECO GROUP CO.LTD.	2008-05-07	10.65	2008-05-20	11.07	3.94	2.51E+11万
539	SZ002069	ZONECO GROUP CO.LTD.	2008-07-07	5.6	2008-07-14	6.78	21.03	3.04E+11万
Review trade Records
540	SH600667	Wuxi Taiji Industry Limited Corporation	2017-05-10	6.96	2017-05-26	7.25	4.16	3.16E+11万
Review trade Records
541	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2015-05-11	10.56	2015-06-04	15.79	49.43	4.71E+11万
Review trade Records
542	SH601886	JANGHO GROUP CO.LTD.	2015-03-27	11.31	2015-04-15	12.01	6.18	4.99E+11万
543	SH601886	JANGHO GROUP CO.LTD.	2015-04-22	12.82	2015-05-07	11.82	-7.78	4.59E+11万
544	SH601886	JANGHO GROUP CO.LTD.	2015-05-11	13.44	2015-05-28	16.32	21.39	5.56E+11万
545	SH601886	JANGHO GROUP CO.LTD.	2015-06-02	19.25	2015-06-05	20.87	8.40	6.02E+11万
Review trade Records
546	SZ002353	Yantai Jereh Oilfield Services Group Co.Ltd.	2016-02-24	17.52	2016-02-25	15.99	-8.72	5.48E+11万
547	SZ002353	Yantai Jereh Oilfield Services Group Co.Ltd.	2016-03-08	17.44	2016-03-10	15.82	-9.27	4.96E+11万
548	SZ002353	Yantai Jereh Oilfield Services Group Co.Ltd.	2016-03-18	16.83	2016-04-20	15.85	-5.81	4.67E+11万
549	SZ002353	Yantai Jereh Oilfield Services Group Co.Ltd.	2016-04-25	18.05	2016-05-09	17.27	-4.31	4.46E+11万
Review trade Records
550	SZ000555	Digital China Information Service Group Company Ltd.	2015-10-26	33.81	2015-11-02	30.9	-8.59	4.06E+11万
551	SZ000555	Digital China Information Service Group Company Ltd.	2015-11-04	32.92	2015-11-18	31.89	-3.12	3.93E+11万
552	SZ000555	Digital China Information Service Group Company Ltd.	2015-11-24	33.65	2015-11-27	31.21	-7.24	3.64E+11万
553	SZ000555	Digital China Information Service Group Company Ltd.	2015-12-11	32.57	2015-12-28	41.81	28.31	4.66E+11万
Review trade Records
554	SZ000018	China Great Wall	2015-08-13	8.35	2015-08-18	8.04	-3.71	4.48E+11万
555	SZ000018	China Great Wall	2015-09-14	6.27	2015-09-18	6.04	-3.66	4.3E+11万
556	SZ000018	China Great Wall	2015-09-21	6.44	2015-09-30	6.52	1.24	4.35E+11万
557	SZ000018	China Great Wall	2015-10-08	7.18	2015-10-21	7.06	-1.67	4.27E+11万
558	SZ000018	China Great Wall	2015-10-26	8.09	2015-10-27	8.55	5.67	4.5E+11万
Review trade Records
559	SZ300499	Guangzhou Goaland Energy Conservation Tech Co.Ltd.	2016-08-12	56.51	2016-08-22	55.28	-2.17	4.39E+11万
Review trade Records
560	SH600300	V V Food & Beverage Co.Ltd.	2010-04-06	7.38	2010-04-16	7.16	-2.98	4.26E+11万
561	SH600300	V V Food & Beverage Co.Ltd.	2010-06-03	5.49	2010-06-11	5.64	2.73	4.36E+11万
Review trade Records
562	SZ000701	XIAMEN XINDECO LTD.	2009-07-28	7.47	2009-07-29	6.82	-8.68	3.98E+11万
563	SZ000701	XIAMEN XINDECO LTD.	2009-08-03	7.39	2009-08-12	7.16	-3.11	3.84E+11万
564	SZ000701	XIAMEN XINDECO LTD.	2009-08-13	7.56	2009-08-14	6.78	-10.30	3.44E+11万
565	SZ000701	XIAMEN XINDECO LTD.	2009-09-09	6.29	2009-09-25	9.3	47.76	5.08E+11万
Review trade Records
566	SZ000517	Rongan Property Co.Ltd.	2015-10-14	4.62	2015-10-21	4.42	-4.32	4.85E+11万
567	SZ000517	Rongan Property Co.Ltd.	2015-11-03	4.89	2015-12-04	7.16	46.33	7.08E+11万
Review trade Records
568	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2015-07-17	18.74	2015-07-24	19.44	3.73	7.33E+11万
569	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2015-08-13	18.28	2015-08-18	16.4	-10.26	6.57E+11万
570	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2015-09-22	12.77	2015-09-25	11.98	-6.17	6.15E+11万
Review trade Records
571	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2008-06-02	8.88	2008-06-13	7.75	-12.70	5.35E+11万
572	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2008-07-09	7.03	2008-07-25	7.95	13.06	6.04E+11万
Review trade Records
573	SH600410	Beijing Teamsun Technology Co.Ltd.	2014-09-25	10.58	2014-11-04	15.56	46.98	8.87E+11万
574	SH600410	Beijing Teamsun Technology Co.Ltd.	2014-11-24	18.95	2014-12-01	18.77	-0.95	8.77E+11万
575	SH600410	Beijing Teamsun Technology Co.Ltd.	2014-12-02	19.7	2014-12-03	19.1	-3.04	8.48E+11万
576	SH600410	Beijing Teamsun Technology Co.Ltd.	2014-12-05	20.5	2014-12-09	17.73	-13.49	7.32E+11万
Review trade Records
577	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2007-03-22	3.72	2007-03-28	3.67	-1.34	7.21E+11万
578	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2007-04-13	3.78	2007-04-19	3.73	-1.32	7.1E+11万
579	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2007-04-23	4.03	2007-06-05	4.05	0.50	7.12E+11万
Review trade Records
580	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2008-11-13	2.84	2008-11-24	3.05	7.38	7.63E+11万
581	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2008-12-03	3.38	2008-12-12	3.25	-3.84	7.32E+11万
582	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2008-12-15	3.58	2008-12-23	3.58	0.00	7.31E+11万
Review trade Records
583	SZ000560	5I5J HOLDING GROUP CO.LTD.	2009-06-05	3.24	2009-06-12	3.3	1.85	7.43E+11万
584	SZ000560	5I5J HOLDING GROUP CO.LTD.	2009-06-15	3.43	2009-06-23	3.38	-1.45	7.31E+11万
585	SZ000560	5I5J HOLDING GROUP CO.LTD.	2009-06-26	3.58	2009-08-06	4.99	39.31	1.02E+12万
Review trade Records
586	SZ002286	BAOLINGBAO BIOLOGY CO.LTD.	2016-03-14	15.39	2016-03-15	15.38	-0.06	1.01E+12万
Review trade Records
587	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2015-10-16	9.67	2015-10-21	8.98	-7.12	9.4E+11万
588	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2015-11-06	9.66	2015-11-13	9.4	-2.69	9.12E+11万
589	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2015-11-20	10.71	2015-11-30	10.25	-4.29	8.71E+11万
590	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2015-12-01	11.28	2015-12-11	10.87	-3.63	8.38E+11万
591	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2015-12-14	11.96	2015-12-21	12.08	1.00	8.45E+11万
Review trade Records
592	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2009-05-27	3.54	2009-06-12	3.46	-2.26	8.24E+11万
593	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2009-06-23	3.67	2009-07-03	3.65	-0.54	8.18E+11万
594	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2009-07-06	3.85	2009-08-05	6.38	65.58	1.35E+12万
Review trade Records
595	SZ000835	Great Wall animation	2010-11-09	10.06	2010-11-12	9.53	-5.26	1.28E+12万
596	SZ000835	Great Wall animation	2010-11-24	9.97	2010-12-08	9.76	-2.10	1.25E+12万
597	SZ000835	Great Wall animation	2010-12-15	11.02	2010-12-28	10.76	-2.35	1.22E+12万
598	SZ000835	Great Wall animation	2010-12-30	11.47	2010-12-31	11.69	1.91	1.24E+12万
Review trade Records
599	SZ002741	Guangdong Guanghua Sci-Tech Co.Ltd.	2015-10-08	14.81	2015-10-21	15.52	4.78	1.3E+12万
600	SZ002741	Guangdong Guanghua Sci-Tech Co.Ltd.	2015-10-22	16.88	2015-11-27	36.85	118.07	2.82E+12万
601	SZ002741	Guangdong Guanghua Sci-Tech Co.Ltd.	2015-12-01	44.6	2015-12-04	39.94	-10.43	2.52E+12万
Review trade Records
602	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2016-03-28	25.82	2016-04-08	26.38	2.16	2.57E+12万
603	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2016-04-18	28.99	2016-04-20	26.37	-9.02	2.33E+12万
604	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2016-05-03	28.02	2016-05-09	26.95	-3.81	2.24E+12万
605	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2016-05-10	29.08	2016-05-25	31.3	7.62	2.41E+12万
Review trade Records
606	SZ300021	Dayu Irrigation Group Co.Ltd.	2009-11-25	3.39	2009-12-14	4.58	35.03	3.25E+12万
Review trade Records
607	SH600888	Xinjiang Joinworld Co.Ltd.	2014-10-30	5.38	2014-11-11	5.32	-1.11	3.2E+12万
608	SH600888	Xinjiang Joinworld Co.Ltd.	2014-11-20	5.5	2014-12-17	6.06	10.16	3.52E+12万
Review trade Records
609	SZ000409	Yunding Technology Co.Ltd.	1998-03-25	6.19	1998-05-20	17.63	184.44	1E+13万
Review trade Records
610	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2009-05-05	5.65	2009-05-21	5.96	5.48	1.05E+13万
611	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2009-06-03	6.3	2009-06-05	6.02	-4.44	1.01E+13万
612	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2009-06-16	6.67	2009-06-26	6.27	-5.99	9.43E+12万
Review trade Records
613	SH600687	Gangtai Holdings	2013-01-23	6.17	2013-01-24	5.77	-6.47	8.8E+12万
614	SH600687	Gangtai Holdings	2013-03-19	5.61	2013-03-26	5.42	-3.38	8.49E+12万
Review trade Records
615	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2009-03-17	8.73	2009-04-08	9.1	4.23	8.83E+12万
616	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2009-04-10	9.85	2009-04-24	10.75	9.12	9.61E+12万
617	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2009-05-04	11.71	2009-05-05	12.74	8.78	1.04E+13万
Review trade Records
618	SZ000851	Gohigh Networks Co.Ltd	2009-07-28	7.56	2009-07-29	7.12	-5.81	9.81E+12万
619	SZ000851	Gohigh Networks Co.Ltd	2009-07-31	7.8	2009-08-12	7.03	-9.85	8.83E+12万
620	SZ000851	Gohigh Networks Co.Ltd	2009-08-27	7.36	2009-08-31	6.28	-14.64	7.52E+12万
621	SZ000851	Gohigh Networks Co.Ltd	2009-09-04	6.78	2009-09-24	7.47	10.16	8.26E+12万
Review trade Records
622	SZ000568	LUZHOU LAO JIAO CO.LTD	2006-11-30	1.72	2007-01-05	4.6	167.11	2.21E+13万
623	SZ000568	LUZHOU LAO JIAO CO.LTD	2007-01-10	6.12	2007-01-25	6.45	5.38	2.32E+13万
Review trade Records
624	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-03-12	31.02	2015-03-24	33.59	8.27	2.51E+13万
625	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-04-01	38.45	2015-05-05	55.58	44.46	3.62E+13万
626	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-05-08	65.53	2015-05-12	79.3	20.97	4.37E+13万
Review trade Records
627	SZ002178	SHANGHAI YANHUA SMARTECH GROUP CO.，LTD.	2015-03-04	10.38	2015-03-06	9.8	-5.58	4.12E+13万
628	SZ002178	SHANGHAI YANHUA SMARTECH GROUP CO.，LTD.	2015-03-10	11.28	2015-04-03	18.89	67.33	6.88E+13万
Review trade Records
629	SZ002503	Souyute	2014-11-20	3.06	2014-12-09	2.9	-5.22	6.51E+13万
630	SZ002503	Souyute	2014-12-11	3.52	2014-12-29	3.74	6.24	6.9E+13万
631	SZ002503	Souyute	2015-01-08	4.04	2015-01-27	4.3	6.42	7.33E+13万
Review trade Records
632	SZ000673	Contemporary Oriental	2014-01-13	5.39	2014-01-20	5.17	-4.07	7.01E+13万
633	SZ000673	Contemporary Oriental	2014-01-22	5.49	2014-02-20	5.84	6.36	7.45E+13万
634	SZ000673	Contemporary Oriental	2014-02-21	6.13	2014-02-25	5.73	-6.51	6.95E+13万
635	SZ000673	Contemporary Oriental	2014-03-11	6.33	2014-03-21	6.24	-1.42	6.83E+13万
Review trade Records
636	SH601158	Chongqing Water Group Co.Ltd.	2013-01-10	4.05	2013-01-11	3.93	-2.96	6.62E+13万
637	SH601158	Chongqing Water Group Co.Ltd.	2013-01-14	4.08	2013-01-23	4.14	1.47	6.7E+13万
638	SH601158	Chongqing Water Group Co.Ltd.	2013-02-01	4.22	2013-02-22	4.34	2.84	6.88E+13万
639	SH601158	Chongqing Water Group Co.Ltd.	2013-02-25	4.79	2013-03-12	5.15	7.50	7.38E+13万
640	SH601158	Chongqing Water Group Co.Ltd.	2013-03-20	5.45	2013-03-22	5.61	2.93	7.58E+13万
Review trade Records
641	SH600860	Beijing Jingcheng Machinery Electric Company Limited	2009-11-06	7.32	2009-11-24	7.6	3.82	7.86E+13万
642	SH600860	Beijing Jingcheng Machinery Electric Company Limited	2009-11-26	8.5	2009-12-30	7.86	-7.51	7.25E+13万
643	SH600860	Beijing Jingcheng Machinery Electric Company Limited	2010-01-05	8.66	2010-01-21	8.57	-1.04	7.16E+13万
Review trade Records
644	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2013-11-26	5.39	2013-12-02	5.11	-5.18	6.78E+13万
645	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2013-12-04	5.42	2013-12-19	5.58	2.95	6.96E+13万
646	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2013-12-30	5.87	2014-01-06	5.73	-2.38	6.78E+13万
647	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2014-01-07	6.14	2014-01-10	5.77	-6.01	6.36E+13万
648	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2014-01-13	6.32	2014-01-30	6.52	3.16	6.55E+13万
Review trade Records
649	SZ000937	Jizhong Energy Resources Co.Ltd.	2009-06-30	13.86	2009-07-28	16.76	20.88	7.9E+13万
650	SZ000937	Jizhong Energy Resources Co.Ltd.	2009-08-04	17.52	2009-08-06	16.28	-7.06	7.33E+13万
Review trade Records
651	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2014-05-29	3.19	2014-05-30	3.15	-1.25	7.22E+13万
652	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2014-07-01	3.16	2014-07-09	3.13	-0.95	7.14E+13万
653	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2014-07-14	3.52	2014-08-01	5.04	43.10	1.02E+14万
Review trade Records
654	SH603005	CHINA WAFER LEVEL CSP CO.LTD.	2015-05-21	62.42	2015-06-04	65.83	5.45	1.07E+14万
655	SH603005	CHINA WAFER LEVEL CSP CO.LTD.	2015-07-13	47.27	2015-07-27	41.66	-11.84	9.45E+13万
Review trade Records
656	SH600072	CSSC Science & Technology Co.Ltd	2010-12-13	14.87	2010-12-24	14.6	-1.81	9.26E+13万
657	SH600072	CSSC Science & Technology Co.Ltd	2010-12-31	15.2	2011-02-18	22.88	50.43	1.39E+14万
Review trade Records
658	SH600538	Beihai Gofar Chuanshan Biological Co.Ltd.	2015-05-20	13.73	2015-05-29	13.85	0.87	1.4E+14万
659	SH600538	Beihai Gofar Chuanshan Biological Co.Ltd.	2015-06-01	15.24	2015-06-19	16.07	5.44	1.47E+14万
660	SH600538	Beihai Gofar Chuanshan Biological Co.Ltd.	2015-07-17	9.62	2015-07-27	9.91	3.01	1.51E+14万
Review trade Records
661	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2016-08-31	7.03	2016-09-07	6.9	-1.85	1.48E+14万
662	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2016-09-09	7.58	2016-10-28	10.99	44.90	2.15E+14万
663	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2016-11-01	12.38	2016-11-11	14.11	13.95	2.44E+14万
Review trade Records
664	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2007-04-04	5.36	2007-05-31	8.33	55.30	3.79E+14万
Review trade Records
665	SZ000407	SHANDONG SHENGLI CO.LTD.	2016-12-01	7.22	2016-12-12	7.12	-1.38	3.73E+14万
666	SZ000407	SHANDONG SHENGLI CO.LTD.	2016-12-13	7.54	2017-01-10	9.15	21.31	4.51E+14万
667	SZ000407	SHANDONG SHENGLI CO.LTD.	2017-01-23	9.71	2017-02-10	9.27	-4.52	4.3E+14万
Review trade Records
668	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2006-06-29	3.49	2006-07-13	3.8	8.86	4.67E+14万
669	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2006-08-17	3.23	2006-08-29	3.26	0.93	4.71E+14万
Review trade Records
670	SZ000599	QINGDAO DOUBLESTAR COLTD.	2007-01-08	2.6	2007-01-31	2.9	11.52	5.24E+14万
671	SZ000599	QINGDAO DOUBLESTAR COLTD.	2007-02-09	3.13	2007-03-19	4.21	34.44	7.03E+14万
Review trade Records
672	SH600487	Hengtong Optic-Electric Co.Ltd	2015-03-30	7.65	2015-04-15	8.01	4.70	7.35E+14万
673	SH600487	Hengtong Optic-Electric Co.Ltd	2015-04-22	8.41	2015-06-16	13.37	58.86	1.17E+15万
Review trade Records
674	SZ000022	Sham Chi Wan a	2008-07-03	9.95	2008-07-16	10.08	1.30	1.18E+15万
675	SZ000022	Sham Chi Wan a	2008-07-18	10.91	2008-07-31	10.49	-3.84	1.13E+15万
Review trade Records
676	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2008-02-28	12.89	2008-03-17	11.69	-9.29	1.02E+15万
677	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2008-04-11	11.5	2008-04-22	10.8	-6.07	9.6E+14万
678	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2008-04-24	13.19	2008-04-30	14.94	13.24	1.08E+15万
Review trade Records
679	SZ000677	CHTC HELON CO.LTD.	2007-07-23	5.33	2007-08-08	5.68	6.55	1.15E+15万
680	SZ000677	CHTC HELON CO.LTD.	2007-08-22	6.21	2007-08-28	5.83	-6.11	1.08E+15万
681	SZ000677	CHTC HELON CO.LTD.	2007-08-30	6.11	2007-09-28	10.23	67.30	1.81E+15万
Review trade Records
682	SZ000987	GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.	2009-03-19	5.35	2009-04-08	5.8	8.39	1.95E+15万
683	SZ000987	GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.	2009-04-14	6.67	2009-04-27	7.63	14.36	2.23E+15万
684	SZ000987	GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.	2009-04-30	8.73	2009-05-06	9.03	3.43	2.3E+15万
Review trade Records
685	SH600807	Jinan High-tech Development Co.Ltd.	2011-04-18	6.52	2011-04-26	6.34	-2.76	2.24E+15万
686	SH600807	Jinan High-tech Development Co.Ltd.	2011-05-11	6.76	2011-05-16	6.55	-3.10	2.16E+15万
687	SH600807	Jinan High-tech Development Co.Ltd.	2011-05-19	6.64	2011-05-20	6.28	-5.41	2.04E+15万
688	SH600807	Jinan High-tech Development Co.Ltd.	2011-06-08	6.86	2011-06-16	7.24	5.53	2.15E+15万
Review trade Records
689	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2007-04-24	3.59	2007-05-30	4.64	29.19	2.77E+15万
690	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2007-06-13	4.54	2007-07-02	5.56	22.42	3.39E+15万
Review trade Records
691	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2014-12-08	16.46	2014-12-09	15.18	-7.76	3.12E+15万
692	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2014-12-11	16.45	2015-01-09	21.39	29.97	4.05E+15万
693	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-01-16	22.93	2015-02-02	22.64	-1.26	3.99E+15万
Review trade Records
694	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2008-12-01	1.49	2008-12-11	1.48	-0.67	3.95E+15万
695	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2008-12-15	1.67	2009-01-08	2.13	27.49	5.03E+15万
696	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2009-01-09	2.26	2009-01-13	2.04	-9.72	4.53E+15万
697	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2009-01-22	2.37	2009-02-10	2.37	0.00	4.52E+15万
Review trade Records
698	SZ000668	RONGFENG HOLDING GROUP CO.，LTD	1999-12-28	6.52	2000-01-14	7.37	13.01	5.1E+15万
699	SZ000668	RONGFENG HOLDING GROUP CO.，LTD	2000-01-25	8.09	2000-03-07	11.26	39.11	7.09E+15万
Review trade Records
700	SZ002539	Chengdu Wintrue Holding Co.Ltd.	2013-10-11	2.82	2013-10-24	2.8	-0.71	7.02E+15万
701	SZ002539	Chengdu Wintrue Holding Co.Ltd.	2013-11-04	2.9	2013-12-11	3.31	14.11	8E+15万
Review trade Records
702	SZ000790	Chengdu huasun technology group Inc.Ltd	2007-06-12	8.21	2007-06-21	7.55	-8.02	7.34E+15万
703	SZ000790	Chengdu huasun technology group Inc.Ltd	2007-07-23	6.76	2007-07-30	7.49	10.78	8.12E+15万
Review trade Records
704	SH601518	Jilin Expressway Co.Ltd.	2015-04-22	6.19	2015-04-28	6.04	-2.42	7.91E+15万
705	SH601518	Jilin Expressway Co.Ltd.	2015-05-22	6.02	2015-06-25	8.69	44.26	1.14E+16万
Review trade Records
706	SZ300127	Chengdu Galaxy Magnets Co.Ltd.	2017-05-16	17.74	2017-05-22	16.85	-5.01	1.08E+16万
707	SZ300127	Chengdu Galaxy Magnets Co.Ltd.	2017-06-16	16	2017-06-22	15.7	-1.87	1.06E+16万
708	SZ300127	Chengdu Galaxy Magnets Co.Ltd.	2017-06-23	16.54	2017-06-30	16.33	-1.27	1.04E+16万
709	SZ300127	Chengdu Galaxy Magnets Co.Ltd.	2017-07-03	16.77	2017-07-17	16.84	0.42	1.04E+16万
Review trade Records
710	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2014-02-17	5.24	2014-02-20	5.16	-1.52	1.03E+16万
711	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2014-03-07	5.13	2014-03-10	4.96	-3.31	9.9E+15万
712	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2014-03-12	5.27	2014-03-20	5.04	-4.36	9.45E+15万
713	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2014-03-25	5.27	2014-04-17	5.73	8.71	1.03E+16万
Review trade Records
714	SH603555	Noble bird	2014-10-29	12.59	2014-11-11	12.22	-2.93	9.93E+15万
715	SH603555	Noble bird	2014-11-21	12.96	2014-11-28	12.73	-1.77	9.74E+15万
716	SH603555	Noble bird	2014-12-10	13.52	2014-12-30	15.13	11.88	1.09E+16万
Review trade Records
717	SZ000040	Dongxu blue sky	2012-03-13	4.24	2012-03-14	3.95	-6.83	1.01E+16万
718	SZ000040	Dongxu blue sky	2012-04-11	3.98	2012-04-19	4.31	8.27	1.09E+16万
719	SZ000040	Dongxu blue sky	2012-04-25	4.93	2012-05-09	4.65	-5.67	1.03E+16万
Review trade Records
720	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2015-04-16	17.67	2015-04-20	16.26	-7.96	9.45E+15万
721	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2015-05-18	18.14	2015-06-09	20.93	15.35	1.09E+16万
722	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2015-06-12	22.45	2015-06-16	20.16	-10.18	9.75E+15万
Review trade Records
723	SZ000026	FIYTA Precision Technology Co.Ltd.	2016-07-15	11.82	2016-07-18	11.6	-1.86	9.55E+15万
724	SZ000026	FIYTA Precision Technology Co.Ltd.	2016-07-21	11.92	2016-07-27	11.33	-4.94	9.06E+15万
725	SZ000026	FIYTA Precision Technology Co.Ltd.	2016-08-15	11.49	2016-08-26	11.64	1.30	9.16E+15万
726	SZ000026	FIYTA Precision Technology Co.Ltd.	2016-08-31	11.89	2016-09-01	11.69	-1.68	8.99E+15万
727	SZ000026	FIYTA Precision Technology Co.Ltd.	2016-09-06	12.9	2016-09-12	12.5	-3.09	8.69E+15万
Review trade Records
728	SH600137	Sichuan Langsha Holding Ltd.	2015-09-22	19.84	2015-09-25	18.25	-8.00	7.98E+15万
Review trade Records
729	SH600035	Hubei Chutian Smart Communication Co.Ltd.	2015-06-03	8.66	2015-06-18	8.48	-2.07	7.8E+15万
730	SH600035	Hubei Chutian Smart Communication Co.Ltd.	2015-07-20	5.76	2015-07-28	5.65	-1.91	7.63E+15万
Review trade Records
731	SH600477	Hangxiao Steel Structure Co.Ltd	2010-05-28	2.38	2010-05-31	2.27	-4.61	7.26E+15万
732	SH600477	Hangxiao Steel Structure Co.Ltd	2010-06-08	2.42	2010-06-18	2.33	-3.71	6.98E+15万
733	SH600477	Hangxiao Steel Structure Co.Ltd	2010-06-22	2.41	2010-06-28	2.32	-3.73	6.71E+15万
734	SH600477	Hangxiao Steel Structure Co.Ltd	2010-07-09	2.26	2010-08-06	2.68	18.55	7.94E+15万
Review trade Records
735	SH600495	Jinxi Axle Company Limited	2015-05-21	14.65	2015-05-28	13.34	-8.92	7.21E+15万
736	SH600495	Jinxi Axle Company Limited	2015-06-02	15.43	2015-06-15	15.55	0.78	7.25E+15万
737	SH600495	Jinxi Axle Company Limited	2015-07-17	9.75	2015-07-27	11.57	18.63	8.59E+15万
Review trade Records
738	SZ000655	SHANDONG JINLING MINING CO.LTD	2007-05-29	12.52	2007-06-04	10.72	-14.35	7.34E+15万
739	SZ000655	SHANDONG JINLING MINING CO.LTD	2007-06-08	11.86	2007-07-04	13.75	15.90	8.49E+15万
740	SZ000655	SHANDONG JINLING MINING CO.LTD	2007-07-25	14.1	2007-07-26	14.84	5.24	8.92E+15万
Review trade Records
741	SH600128	SOHO HOLLY CORPORATION	2011-09-21	13.03	2011-09-23	12.48	-4.21	8.53E+15万
742	SH600128	SOHO HOLLY CORPORATION	2011-10-26	12.33	2011-11-14	13.5	9.47	9.32E+15万
Review trade Records
743	SZ300110	Huaren Pharmaceutical Co.Ltd.	2015-07-22	9.87	2015-07-28	8.12	-17.70	7.65E+15万
Review trade Records
744	SZ002075	JIANGSU SHAGANG CO.LTD.	2014-09-26	3.06	2014-10-23	3.04	-0.65	7.59E+15万
745	SZ002075	JIANGSU SHAGANG CO.LTD.	2014-11-04	3.28	2014-11-11	3.17	-3.35	7.32E+15万
746	SZ002075	JIANGSU SHAGANG CO.LTD.	2014-11-13	3.34	2014-12-05	3.7	10.76	8.09E+15万
Review trade Records
747	SH603636	Linewell Software Co.Ltd.	2015-09-28	9.25	2015-10-21	10.3	11.33	8.99E+15万
748	SH603636	Linewell Software Co.Ltd.	2015-10-23	11.38	2015-11-13	15.52	36.31	1.22E+16万
749	SH603636	Linewell Software Co.Ltd.	2015-11-16	16.96	2015-12-01	20.08	18.36	1.45E+16万
Review trade Records
750	SZ002086	Shandong Oriental Ocean Sci-Tech Co.Ltd	2015-06-11	17.11	2015-06-15	16.27	-4.90	1.37E+16万
751	SZ002086	Shandong Oriental Ocean Sci-Tech Co.Ltd	2015-07-20	9.88	2015-07-27	9.74	-1.41	1.35E+16万
752	SZ002086	Shandong Oriental Ocean Sci-Tech Co.Ltd	2015-08-10	10.55	2015-08-21	10.72	1.61	1.37E+16万
Review trade Records
753	SZ002499	Colin env	2014-11-06	17.78	2014-11-10	16.95	-4.66	1.3E+16万
754	SZ002499	Colin env	2014-11-27	17.33	2014-12-01	16.47	-4.95	1.24E+16万
Review trade Records
755	SZ300102	Xiamen Changelight Co.LTD.	2015-01-16	6.4	2015-01-19	6.25	-2.34	1.2E+16万
756	SZ300102	Xiamen Changelight Co.LTD.	2015-01-20	6.52	2015-01-30	6.33	-2.91	1.17E+16万
757	SZ300102	Xiamen Changelight Co.LTD.	2015-02-16	6.52	2015-03-24	8.69	33.22	1.55E+16万
758	SZ300102	Xiamen Changelight Co.LTD.	2015-03-25	9.15	2015-03-27	8.9	-2.73	1.51E+16万
Review trade Records
759	SZ300264	AVIT.LTD	2016-02-17	9.65	2016-02-24	8.98	-6.93	1.4E+16万
760	SZ300264	AVIT.LTD	2016-03-14	8.83	2016-04-06	15.07	70.53	2.38E+16万
Review trade Records
761	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2017-03-15	16.04	2017-03-20	15.44	-3.73	2.29E+16万
762	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2017-04-06	16.01	2017-04-20	16.52	3.18	2.36E+16万
763	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2017-05-02	17.02	2017-05-17	19.1	12.20	2.64E+16万
Review trade Records
764	SZ002346	Shanghai Zhezhong Group Co.Ltd	2016-10-10	17.34	2016-10-17	17.25	-0.52	2.62E+16万
765	SZ002346	Shanghai Zhezhong Group Co.Ltd	2016-10-18	17.68	2016-10-25	17.64	-0.23	2.61E+16万
766	SZ002346	Shanghai Zhezhong Group Co.Ltd	2016-11-07	17.73	2016-11-09	17.47	-1.46	2.57E+16万
767	SZ002346	Shanghai Zhezhong Group Co.Ltd	2016-11-10	19.23	2016-11-25	23.84	23.93	3.17E+16万
Review trade Records
768	SZ300231	Beijing Trust&Far Technology CO.LTD	2012-01-30	3.32	2012-02-07	3.33	0.30	3.18E+16万
769	SZ300231	Beijing Trust&Far Technology CO.LTD	2012-02-08	3.42	2012-03-14	3.93	14.88	3.64E+16万
Review trade Records
770	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2007-04-05	2.94	2007-04-27	3.13	6.45	3.87E+16万
771	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2007-05-11	3.52	2007-05-15	3.2	-9.07	3.51E+16万
772	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2007-05-22	3.73	2007-06-04	3.73	0.00	3.51E+16万
773	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2007-06-11	4.92	2007-06-13	5.07	3.04	3.61E+16万
Review trade Records
774	SH600757	Changjiang Publishing & Media Co.Ltd	2015-05-20	14.51	2015-05-28	15.46	6.53	3.83E+16万
775	SH600757	Changjiang Publishing & Media Co.Ltd	2015-06-01	16.12	2015-06-08	16.03	-0.56	3.81E+16万
776	SH600757	Changjiang Publishing & Media Co.Ltd	2015-06-09	17.64	2015-06-19	17.06	-3.28	3.67E+16万
777	SH600757	Changjiang Publishing & Media Co.Ltd	2015-07-17	10.83	2015-07-27	10.37	-4.24	3.51E+16万
Review trade Records
778	SH601015	Shaanxi Heimao Coking Co.Ltd.	2015-05-21	12.78	2015-06-04	16.06	25.61	4.4E+16万
779	SH601015	Shaanxi Heimao Coking Co.Ltd.	2015-07-17	9.06	2015-07-27	9	-0.66	4.36E+16万
Review trade Records
780	SH600160	Zhejiang Juhua Co.Ltd	2015-07-21	8.87	2015-08-26	13.56	52.77	6.66E+16万
781	SH600160	Zhejiang Juhua Co.Ltd	2015-09-11	13.54	2015-09-15	11.15	-17.62	5.47E+16万
782	SH600160	Zhejiang Juhua Co.Ltd	2015-09-16	12.3	2015-09-24	13.56	10.22	6.02E+16万
Review trade Records
783	SZ002515	JINZI HAM CO.LTD.	2016-08-09	9.55	2016-08-19	9.02	-5.54	5.68E+16万
Review trade Records
784	SH600684	GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD.	2015-05-21	11.98	2015-06-16	14.88	24.16	7.03E+16万
785	SH600684	GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD.	2015-07-21	8.74	2015-07-28	8.16	-6.62	6.55E+16万
Review trade Records
786	SZ000407	SHANDONG SHENGLI CO.LTD.	2007-04-10	4.55	2007-05-31	7.86	72.60	1.13E+17万
787	SZ000407	SHANDONG SHENGLI CO.LTD.	2007-06-19	7.82	2007-06-22	6.46	-17.36	9.32E+16万
Review trade Records
788	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2008-03-06	11.77	2008-03-10	11.04	-6.19	8.72E+16万
789	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2008-04-24	7.59	2008-05-13	8.04	5.92	9.22E+16万
Review trade Records
790	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2009-05-14	2.51	2009-05-21	2.45	-2.39	8.98E+16万
791	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2009-06-09	2.53	2009-06-25	2.7	6.71	9.57E+16万
792	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2009-06-29	2.73	2009-06-30	2.66	-2.56	9.3E+16万
793	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2009-07-03	3	2009-07-21	3	0.00	9.28E+16万
Review trade Records
794	SH601186	China Railway Construction Corporation Limited	2015-07-09	17.18	2015-07-24	18.04	5.00	9.73E+16万
795	SH601186	China Railway Construction Corporation Limited	2015-08-10	18.03	2015-08-18	15.85	-12.07	8.53E+16万
Review trade Records
796	SZ002280	Contact and interaction	2014-05-23	2.98	2014-06-03	3.69	23.78	1.05E+17万
797	SZ002280	Contact and interaction	2014-06-06	3.86	2014-06-19	3.86	0.00	1.05E+17万
798	SZ002280	Contact and interaction	2014-06-26	4.42	2014-06-27	4.63	4.74	1.1E+17万
Review trade Records
799	SZ000936	JIANGSU HUAXICUN CO.LTD.	2000-03-03	3.49	2000-03-06	3.36	-3.72	1.06E+17万
800	SZ000936	JIANGSU HUAXICUN CO.LTD.	2000-03-08	3.47	2000-03-10	3.36	-3.16	1.02E+17万
801	SZ000936	JIANGSU HUAXICUN CO.LTD.	2000-03-30	3.55	2000-04-17	3.72	4.78	1.07E+17万
802	SZ000936	JIANGSU HUAXICUN CO.LTD.	2000-04-19	4.14	2000-05-08	5.07	22.42	1.31E+17万
Review trade Records
803	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2015-03-03	22.06	2015-04-15	28.95	31.17	1.71E+17万
Review trade Records
804	SH603993	CMOC GROUP LIMITED	2015-10-12	3.94	2015-10-21	3.7	-6.08	1.6E+17万
805	SH603993	CMOC GROUP LIMITED	2015-10-23	3.99	2015-11-17	4.49	12.51	1.8E+17万
806	SH603993	CMOC GROUP LIMITED	2015-11-20	5.08	2015-12-07	4.93	-2.95	1.74E+17万
Review trade Records
807	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2007-05-25	11.35	2007-06-01	9.99	-11.96	1.53E+17万
808	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2007-06-14	11.38	2007-07-03	12.56	10.35	1.69E+17万
809	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2007-07-13	13.47	2007-07-16	12.45	-7.56	1.56E+17万
810	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2007-07-17	13.3	2007-07-31	19.3	45.02	2.25E+17万
Review trade Records
811	SZ000960	Yunnan Tin Co.Ltd.	2012-01-09	18.46	2012-01-16	18.45	-0.05	2.25E+17万
812	SZ000960	Yunnan Tin Co.Ltd.	2012-01-17	20.31	2012-02-07	21.1	3.88	2.33E+17万
813	SZ000960	Yunnan Tin Co.Ltd.	2012-02-08	23.23	2012-02-21	23.45	0.95	2.35E+17万
Review trade Records
814	SH601113	Yiwu Huading Nylon Co.Ltd.	2011-06-14	6.34	2011-06-16	5.81	-8.34	2.15E+17万
815	SH601113	Yiwu Huading Nylon Co.Ltd.	2011-06-23	6.59	2011-07-12	7.28	10.45	2.37E+17万
Review trade Records
816	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2007-04-18	3.45	2007-04-19	3.14	-8.97	2.15E+17万
817	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2007-04-24	3.51	2007-05-14	3.7	5.40	2.26E+17万
818	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2007-05-22	3.87	2007-05-30	3.97	2.58	2.32E+17万
819	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2007-06-13	3.44	2007-06-22	3.06	-11.02	2.06E+17万
Review trade Records
820	SZ000655	SHANDONG JINLING MINING CO.LTD	2008-11-11	4.97	2008-11-24	5.28	6.22	2.18E+17万
Review trade Records
821	SH600802	Fujian Cement Inc.	2012-11-05	6.29	2012-11-07	6.07	-3.49	2.1E+17万
822	SH600802	Fujian Cement Inc.	2012-12-07	5.88	2013-01-04	7.05	19.86	2.51E+17万
Review trade Records
823	SH600248	Shaanxi Construction Engineering Group Corporation Limited	2016-02-04	5.86	2016-02-25	5.56	-5.11	2.38E+17万
824	SH600248	Shaanxi Construction Engineering Group Corporation Limited	2016-03-03	6.18	2016-03-16	6.2	0.32	2.38E+17万
825	SH600248	Shaanxi Construction Engineering Group Corporation Limited	2016-03-18	6.56	2016-03-22	6.65	1.37	2.41E+17万
Review trade Records
826	SZ002048	Ningbo Huaxiang Electronic Co.Ltd.	2006-07-26	5.23	2006-07-31	4.93	-5.72	2.27E+17万
827	SZ002048	Ningbo Huaxiang Electronic Co.Ltd.	2006-08-15	4.8	2006-08-24	4.76	-0.83	2.24E+17万
828	SZ002048	Ningbo Huaxiang Electronic Co.Ltd.	2006-08-30	4.93	2006-09-14	5.38	9.11	2.44E+17万
829	SZ002048	Ningbo Huaxiang Electronic Co.Ltd.	2006-09-20	5.87	2006-09-22	5.62	-4.25	2.33E+17万
Review trade Records
830	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2007-04-20	9.33	2007-04-30	9.47	1.50	2.37E+17万
831	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2007-05-10	10.01	2007-05-31	9.88	-1.30	2.33E+17万
Review trade Records
832	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2016-02-04	15.48	2016-02-23	17.06	10.19	2.56E+17万
833	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2016-03-03	16.62	2016-03-04	14.96	-9.97	2.3E+17万
834	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2016-03-09	17.14	2016-03-15	14.79	-13.68	1.98E+17万
835	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2016-03-21	16.41	2016-04-01	16.8	2.37	2.03E+17万
836	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2016-04-06	17.78	2016-04-07	16.89	-5.00	1.92E+17万
Review trade Records
837	SZ002329	Royal Group Co.Ltd.	2015-09-11	11.12	2015-09-14	10	-10.05	1.72E+17万
838	SZ002329	Royal Group Co.Ltd.	2015-09-18	10.87	2015-09-30	12.7	16.80	2.01E+17万
Review trade Records
839	SH600118	China Spacesat Co.Ltd.	2014-12-04	22.91	2014-12-24	28.71	25.27	2.51E+17万
Review trade Records
840	SZ002643	Valiant Co.Ltd	2015-12-07	15.91	2015-12-11	14.78	-7.09	2.33E+17万
841	SZ002643	Valiant Co.Ltd	2015-12-16	15.26	2015-12-23	15.18	-0.52	2.31E+17万
842	SZ002643	Valiant Co.Ltd	2015-12-24	15.86	2016-01-04	15.17	-4.34	2.21E+17万
843	SZ002643	Valiant Co.Ltd	2016-01-06	17.56	2016-01-12	14.16	-19.32	1.78E+17万
Review trade Records
844	SZ002041	Shandong Denghai Seeds Co.Ltd.	2008-06-25	4.62	2008-07-01	4.44	-3.89	1.7E+17万
845	SZ002041	Shandong Denghai Seeds Co.Ltd.	2008-07-03	4.93	2008-07-10	4.76	-3.44	1.64E+17万
Review trade Records
846	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2016-05-17	25.76	2016-05-18	23.66	-8.14	1.51E+17万
847	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2016-05-19	26.04	2016-06-13	31.35	20.35	1.81E+17万
848	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2016-06-16	36.12	2016-07-15	43.65	20.81	2.18E+17万
Review trade Records
849	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-04-07	9.62	2015-04-09	9.12	-5.19	2.06E+17万
850	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-04-16	10.18	2015-05-06	11.4	11.96	2.31E+17万
851	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-05-18	11.53	2015-06-09	17.79	54.18	3.55E+17万
Review trade Records
852	SZ002373	China TransInfo Technology Co.Ltd	2015-04-01	26.51	2015-04-08	24.98	-5.76	3.34E+17万
853	SZ002373	China TransInfo Technology Co.Ltd	2015-04-09	27.5	2015-04-15	25.97	-5.55	3.15E+17万
Review trade Records
854	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2013-08-15	7.37	2013-08-16	7.08	-3.93	3.02E+17万
855	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2013-08-19	7.64	2013-08-30	6.69	-12.41	2.64E+17万
856	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2013-09-27	7.2	2013-10-11	7.69	6.79	2.81E+17万
Review trade Records
857	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2017-06-12	12.8	2017-06-27	12.7	-0.78	2.78E+17万
858	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2017-07-10	13.13	2017-07-12	11.68	-11.02	2.47E+17万
Review trade Records
859	SZ002332	ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD.	2016-02-16	7.42	2016-02-23	7.31	-1.48	2.43E+17万
860	SZ002332	ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD.	2016-03-03	7.58	2016-03-10	7.17	-5.40	2.29E+17万
861	SZ002332	ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD.	2016-03-18	7.55	2016-03-21	7.69	1.85	2.33E+17万
Review trade Records
862	SH601336	New China Life Insurance Company Ltd.	2014-10-28	25.82	2014-11-17	27.64	7.03	2.49E+17万
863	SH601336	New China Life Insurance Company Ltd.	2014-11-20	28.78	2014-12-09	38.61	34.09	3.34E+17万
864	SH601336	New China Life Insurance Company Ltd.	2014-12-17	42.01	2014-12-24	39.07	-6.98	3.1E+17万
865	SH601336	New China Life Insurance Company Ltd.	2014-12-26	45.89	2014-12-31	48.59	5.87	3.27E+17万
Review trade Records
866	SH600055	Beijing Wandong Medical Technology Co.Ltd.	2015-07-29	17.78	2015-07-30	16.37	-7.91	3.01E+17万
867	SH600055	Beijing Wandong Medical Technology Co.Ltd.	2015-08-07	17.88	2015-08-18	17.48	-2.23	2.93E+17万
868	SH600055	Beijing Wandong Medical Technology Co.Ltd.	2015-09-21	13.11	2015-09-25	11.71	-10.66	2.61E+17万
Review trade Records
869	SH600533	Nanjing Chixia Development Co.Ltd.	2012-05-29	3.49	2012-06-04	3.38	-3.15	2.53E+17万
870	SH600533	Nanjing Chixia Development Co.Ltd.	2012-06-11	3.64	2012-06-20	3.64	0.00	2.52E+17万
871	SH600533	Nanjing Chixia Development Co.Ltd.	2012-06-21	3.69	2012-06-26	3.55	-3.79	2.42E+17万
872	SH600533	Nanjing Chixia Development Co.Ltd.	2012-07-02	3.75	2012-07-27	4.04	7.72	2.6E+17万
Review trade Records
873	SH601919	COSCO SHIPPING HOLDINGS CO.LTD.	2015-04-01	7.51	2015-05-06	13.27	76.54	4.59E+17万
874	SH601919	COSCO SHIPPING HOLDINGS CO.LTD.	2015-05-21	14.3	2015-05-29	13.38	-6.42	4.29E+17万
875	SH601919	COSCO SHIPPING HOLDINGS CO.LTD.	2015-06-08	14.93	2015-06-09	14.31	-4.14	4.1E+17万
Review trade Records
876	SZ002714	Muyuan Foods Co.Ltd.	2014-02-11	8.05	2014-02-14	8.63	7.19	4.39E+17万
Review trade Records
877	SZ002155	Hunan Gold Corporation Limited	2007-08-28	25.39	2007-08-31	24.18	-4.76	4.17E+17万
Review trade Records
878	SH600687	Gangtai Holdings	2010-07-20	2.6	2010-08-10	2.73	4.99	4.37E+17万
879	SH600687	Gangtai Holdings	2010-08-16	2.81	2010-09-16	3.3	17.40	5.12E+17万
Review trade Records
880	SZ300364	COL Group Co.Ltd.	2016-02-16	23.09	2016-02-23	21.33	-7.61	4.72E+17万
881	SZ300364	COL Group Co.Ltd.	2016-03-14	18.61	2016-03-29	19.71	5.90	4.99E+17万
Review trade Records
882	SH603022	SHANGHAI XINTONGLIAN PACKING CO.LTD	2016-04-14	22.09	2016-04-20	20.39	-7.68	4.6E+17万
883	SH603022	SHANGHAI XINTONGLIAN PACKING CO.LTD	2016-05-04	21.9	2016-05-13	19.21	-12.26	4.02E+17万
884	SH603022	SHANGHAI XINTONGLIAN PACKING CO.LTD	2016-05-25	20.4	2016-05-30	19.88	-2.54	3.91E+17万
885	SH603022	SHANGHAI XINTONGLIAN PACKING CO.LTD	2016-05-31	21.88	2016-06-06	23.08	5.47	4.12E+17万
886	SH603022	SHANGHAI XINTONGLIAN PACKING CO.LTD	2016-06-07	23.77	2016-06-08	22.65	-4.70	3.92E+17万
Review trade Records
887	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2013-05-20	1.86	2013-05-31	1.84	-1.07	3.87E+17万
888	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2013-06-28	1.87	2013-07-26	4.37	133.42	9.02E+17万
Review trade Records
889	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-04-29	22.95	2015-05-15	25.2	9.78	9.89E+17万
890	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-05-20	28.17	2015-05-28	27.61	-1.98	9.67E+17万
891	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-06-02	32.22	2015-06-08	29.15	-9.51	8.73E+17万
Review trade Records
892	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2006-03-20	1.88	2006-03-29	1.91	1.59	8.85E+17万
893	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2006-04-03	1.95	2006-05-17	3.54	81.38	1.6E+18万
894	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2006-05-19	3.87	2006-05-23	3.38	-12.64	1.4E+18万
Review trade Records
895	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2011-04-08	5.97	2011-04-12	5.86	-1.84	1.37E+18万
896	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2011-04-13	5.97	2011-04-19	5.85	-2.01	1.34E+18万
897	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2011-05-31	4.02	2011-06-02	3.86	-3.97	1.28E+18万
Review trade Records
898	SH601226	Huadian Heavy Industries Co.Ltd.	2015-07-23	16.23	2015-07-27	14.16	-12.73	1.12E+18万
899	SH601226	Huadian Heavy Industries Co.Ltd.	2015-08-04	16.63	2015-08-06	15.23	-8.40	1.02E+18万
900	SH601226	Huadian Heavy Industries Co.Ltd.	2015-08-10	16.6	2015-08-18	16.05	-3.31	9.86E+17万
Review trade Records
901	SH600057	Xiamen Xiangyu Co.Ltd.	2015-06-01	15	2015-06-03	15.31	2.06	1E+18万
902	SH600057	Xiamen Xiangyu Co.Ltd.	2015-06-08	16.69	2015-06-16	16.41	-1.67	9.85E+17万
903	SH600057	Xiamen Xiangyu Co.Ltd.	2015-06-17	17.36	2015-06-19	15.68	-9.66	8.88E+17万
904	SH600057	Xiamen Xiangyu Co.Ltd.	2015-07-17	10.9	2015-07-27	11.22	2.93	9.12E+17万
Review trade Records
905	SH600279	CHONGQING PORT CO.LTD.	2015-12-16	9.01	2015-12-30	10.55	17.06	1.07E+18万
Review trade Records
906	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	1997-09-10	3.07	1997-09-15	2.84	-7.48	9.84E+17万
907	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	1997-10-17	2.76	1997-10-28	2.79	1.08	9.93E+17万
908	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	1997-10-29	3.19	1997-11-06	3.09	-3.13	9.6E+17万
Review trade Records
909	SH600545	Saurer Intelligent Technology Co. Ltd.	2010-04-26	13.85	2010-04-28	12.87	-7.06	8.9E+17万
910	SH600545	Saurer Intelligent Technology Co. Ltd.	2010-05-24	13.38	2010-05-28	13.11	-2.01	8.7E+17万
Review trade Records
911	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2009-01-14	3.95	2009-02-17	5.08	28.55	1.12E+18万
912	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2009-03-05	4.85	2009-03-10	5.22	7.61	1.2E+18万
913	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2009-03-12	5.8	2009-03-25	6.68	15.14	1.38E+18万
Review trade Records
914	SZ300415	Yizumi Holdings Co.Ltd.	2015-07-22	11.62	2015-07-27	10.67	-8.16	1.26E+18万
915	SZ300415	Yizumi Holdings Co.Ltd.	2015-07-28	10.93	2015-08-03	10.28	-5.94	1.19E+18万
916	SZ300415	Yizumi Holdings Co.Ltd.	2015-08-10	12.01	2015-08-17	11.18	-6.90	1.1E+18万
917	SZ300415	Yizumi Holdings Co.Ltd.	2015-09-09	8.49	2015-09-14	7.64	-9.99	9.9E+17万
918	SZ300415	Yizumi Holdings Co.Ltd.	2015-09-21	8.61	2015-09-25	9.12	5.91	1.05E+18万
Review trade Records
919	SZ002073	MESNAC CO.LTD	2014-07-30	9.44	2014-08-01	9.16	-2.96	1.01E+18万
920	SZ002073	MESNAC CO.LTD	2014-08-04	9.32	2014-08-14	9.49	1.82	1.03E+18万
921	SZ002073	MESNAC CO.LTD	2014-08-15	9.9	2014-10-13	11.68	17.94	1.21E+18万
Review trade Records
922	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2013-08-09	2.97	2013-08-15	2.96	-0.34	1.21E+18万
923	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2013-08-26	3.14	2013-09-17	3.7	17.80	1.42E+18万
Review trade Records
924	SZ002768	QINGDAO GON TECHNOLOGY CO.LTD.	2015-11-17	17.8	2015-11-18	16.96	-4.71	1.35E+18万
925	SZ002768	QINGDAO GON TECHNOLOGY CO.LTD.	2015-11-20	19.36	2015-12-08	20.51	5.93	1.43E+18万
926	SZ002768	QINGDAO GON TECHNOLOGY CO.LTD.	2015-12-17	20.79	2016-01-04	19.44	-6.48	1.33E+18万
927	SZ002768	QINGDAO GON TECHNOLOGY CO.LTD.	2016-01-06	23.56	2016-01-12	19.74	-16.18	1.11E+18万
Review trade Records
928	SH600701	Gongda hi tech	2015-07-24	21.42	2015-07-27	19.28	-9.97	1E+18万
929	SH600701	Gongda hi tech	2015-08-05	17.77	2015-08-18	18.13	2.02	1.02E+18万
Review trade Records
930	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2012-12-05	4.24	2012-12-24	4.77	12.48	1.14E+18万
Review trade Records
931	SZ000012	CSG HOLDING CO.LTD.	2010-09-08	11.79	2010-09-09	11.45	-2.88	1.11E+18万
932	SZ000012	CSG HOLDING CO.LTD.	2010-09-13	12.37	2010-09-21	12.1	-2.18	1.08E+18万
933	SZ000012	CSG HOLDING CO.LTD.	2010-10-11	13.16	2010-10-18	11.85	-9.93	9.72E+17万
934	SZ000012	CSG HOLDING CO.LTD.	2010-10-25	13.17	2010-11-17	15.06	14.32	1.11E+18万
935	SZ000012	CSG HOLDING CO.LTD.	2010-11-19	18.09	2010-11-23	19.15	5.85	1.17E+18万
Review trade Records
936	SZ000509	Huasu Holdings CO.Ltd	2014-11-24	5.54	2014-12-09	4.94	-10.81	1.04E+18万
937	SZ000509	Huasu Holdings CO.Ltd	2015-02-02	5.32	2015-02-03	5.23	-1.69	1.02E+18万
938	SZ000509	Huasu Holdings CO.Ltd	2015-02-11	4.99	2015-02-17	5.12	2.60	1.05E+18万
Review trade Records
939	SZ000572	Haima Automobile Co.Ltd.	2006-05-19	3.08	2006-05-23	2.82	-8.42	9.57E+17万
940	SZ000572	Haima Automobile Co.Ltd.	2006-06-01	3.03	2006-06-07	2.72	-10.21	8.57E+17万
941	SZ000572	Haima Automobile Co.Ltd.	2006-06-26	2.77	2006-07-25	3.25	17.29	1E+18万
Review trade Records
942	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-07-23	8.52	2015-07-27	7.44	-12.65	8.75E+17万
943	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-08-07	7.86	2015-08-18	7.67	-2.41	8.52E+17万
944	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-09-22	6.11	2015-09-30	6.2	1.47	8.63E+17万
Review trade Records
945	SH600758	Liaoning Energy Industry Co.Ltd	2015-09-28	9.23	2015-10-28	11.19	21.19	1.04E+18万
946	SH600758	Liaoning Energy Industry Co.Ltd	2015-11-04	11.98	2015-11-25	14.59	21.74	1.27E+18万
Review trade Records
947	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-01-27	9.59	2015-01-30	9.42	-1.77	1.24E+18万
948	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-03-02	9.93	2015-04-10	12.62	27.04	1.58E+18万
Review trade Records
949	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2006-08-25	2.52	2006-09-07	2.47	-1.98	1.54E+18万
950	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2006-09-25	2.63	2006-10-13	2.73	3.79	1.6E+18万
Review trade Records
951	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2006-12-19	4.19	2007-02-05	4.28	2.14	1.63E+18万
952	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2007-02-07	4.64	2007-03-01	5.94	27.96	2.08E+18万
Review trade Records
953	SH600242	Zhongchang data	2011-05-23	8.54	2011-06-09	9.98	16.83	2.43E+18万
954	SH600242	Zhongchang data	2011-07-04	9.11	2011-07-22	12.97	42.29	3.45E+18万
Review trade Records
955	SZ002551	Shenzhen Glory Medical Co.Ltd.	2016-07-20	15.73	2016-07-22	15.12	-3.87	3.31E+18万
956	SZ002551	Shenzhen Glory Medical Co.Ltd.	2016-08-10	14.87	2016-08-22	14.61	-1.74	3.25E+18万
957	SZ002551	Shenzhen Glory Medical Co.Ltd.	2016-08-29	15.32	2016-09-05	14.84	-3.13	3.14E+18万
958	SZ002551	Shenzhen Glory Medical Co.Ltd.	2016-09-06	16.33	2016-09-23	16.42	0.55	3.15E+18万
Review trade Records
959	SH600822	Shanghai Material Trading Co.Ltd.	2016-10-13	14.61	2016-10-17	14.24	-2.53	3.06E+18万
960	SH600822	Shanghai Material Trading Co.Ltd.	2016-11-02	14.37	2016-11-28	16.73	16.39	3.56E+18万
Review trade Records
961	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2008-03-21	9.52	2008-03-27	8.21	-13.73	3.06E+18万
962	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2008-05-05	5.78	2008-05-07	5.29	-8.46	2.8E+18万
Review trade Records
963	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2011-09-22	5.64	2011-09-26	5.3	-6.02	2.62E+18万
964	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2011-11-09	4.65	2011-11-16	4.62	-0.64	2.6E+18万
Review trade Records
965	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2014-06-04	5.4	2014-06-06	5.29	-2.03	2.54E+18万
966	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2014-06-10	5.44	2014-06-19	5.21	-4.22	2.43E+18万
967	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2014-07-01	5.4	2014-07-17	5.39	-0.18	2.42E+18万
968	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2014-07-29	5.85	2014-07-30	5.76	-1.54	2.38E+18万
969	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2014-07-31	5.85	2014-08-11	5.93	1.36	2.41E+18万
Review trade Records
970	SZ002325	Hongtao	2013-10-22	6.58	2013-10-25	6.32	-3.94	2.31E+18万
971	SZ002325	Hongtao	2013-11-28	6.15	2013-12-16	6.39	3.89	2.39E+18万
Review trade Records
972	SZ000792	Qinghai Salt Lake Industry Co.Ltd.	2005-08-02	1.59	2005-08-25	2.13	33.89	3.2E+18万
973	SZ000792	Qinghai Salt Lake Industry Co.Ltd.	2005-09-01	2.23	2005-09-20	2.54	13.87	3.64E+18万
Review trade Records
974	SH600836	Jielong ind	2012-01-17	3.33	2012-03-23	3.66	9.89	3.99E+18万
Review trade Records
975	SZ000963	HUADONG MEDICINE CO.LTD	2008-09-18	2.17	2008-10-10	1.85	-14.72	3.39E+18万
976	SZ000963	HUADONG MEDICINE CO.LTD	2008-11-10	1.19	2008-11-26	1.21	1.68	3.44E+18万
Review trade Records
977	SZ000682	Dongfang Electronics Co.Ltd	2014-08-13	3.87	2014-08-25	3.81	-1.55	3.38E+18万
978	SZ000682	Dongfang Electronics Co.Ltd	2014-09-03	3.87	2014-09-16	4	3.35	3.49E+18万
979	SZ000682	Dongfang Electronics Co.Ltd	2014-09-18	4.17	2014-09-22	4.03	-3.35	3.37E+18万
980	SZ000682	Dongfang Electronics Co.Ltd	2014-09-25	4.12	2014-10-22	5.18	25.68	4.23E+18万
Review trade Records
981	SH600526	ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO.LTD.	2015-10-15	15.58	2015-10-21	14.62	-6.15	3.96E+18万
982	SH600526	ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO.LTD.	2015-10-23	17.01	2015-11-27	17.84	4.87	4.14E+18万
Review trade Records
983	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	1996-12-10	5.01	1996-12-16	4.35	-13.15	3.59E+18万
984	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	1996-12-30	4.51	1997-01-06	3.81	-15.49	3.03E+18万
985	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	1997-01-27	4.24	1997-01-31	4.33	2.12	3.08E+18万
Review trade Records
986	SZ300150	Beijing Century Real Technology Co.Ltd.	2015-03-19	10.68	2015-04-15	13.91	30.18	4.01E+18万
987	SZ300150	Beijing Century Real Technology Co.Ltd.	2015-04-22	15.23	2015-04-27	14.57	-4.32	3.83E+18万
988	SZ300150	Beijing Century Real Technology Co.Ltd.	2015-05-11	15.46	2015-05-27	19.07	23.30	4.71E+18万
Review trade Records
989	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2010-10-26	3.03	2010-11-12	3.44	13.50	5.34E+18万
Review trade Records
990	SZ002054	DYMATIC CHEMICALSINC.	2007-04-02	3.7	2007-04-18	4.08	10.25	5.87E+18万
991	SZ002054	DYMATIC CHEMICALSINC.	2007-04-24	4.28	2007-05-30	5.03	17.49	6.89E+18万
Review trade Records
992	SH603589	Anhui Kouzi Distillery Co.Ltd.	2015-11-04	38.09	2015-11-17	38.17	0.21	6.89E+18万
993	SH603589	Anhui Kouzi Distillery Co.Ltd.	2015-11-19	39.15	2015-11-23	38.22	-2.37	6.71E+18万
994	SH603589	Anhui Kouzi Distillery Co.Ltd.	2015-11-24	39.77	2015-11-27	35.57	-10.54	5.99E+18万
995	SH603589	Anhui Kouzi Distillery Co.Ltd.	2015-12-04	39.35	2015-12-11	36.75	-6.59	5.59E+18万
996	SH603589	Anhui Kouzi Distillery Co.Ltd.	2015-12-18	39.58	2015-12-31	42.14	6.45	5.93E+18万
Review trade Records
997	SH600697	Chang Chun Eurasia Group Co.Ltd	2015-11-12	27.09	2015-11-13	26.32	-2.84	5.75E+18万
998	SH600697	Chang Chun Eurasia Group Co.Ltd	2015-11-25	27.15	2015-12-08	28.17	3.75	5.96E+18万
999	SH600697	Chang Chun Eurasia Group Co.Ltd	2015-12-11	30.37	2015-12-31	40.74	34.08	7.98E+18万
Review trade Records
1000	SZ002665	Capital hi tech	2015-06-09	15.23	2015-06-15	14.86	-2.42	7.77E+18万
1001	SZ002665	Capital hi tech	2015-08-13	10.82	2015-08-21	10.47	-3.23	7.5E+18万
Review trade Records
1002	SZ002598	SHANDONG ZHANGQIU BLOWER CO.LTD	2015-10-23	10.4	2015-10-30	9.82	-5.57	7.07E+18万
1003	SZ002598	SHANDONG ZHANGQIU BLOWER CO.LTD	2015-11-04	10.63	2015-11-27	11.2	5.35	7.43E+18万
1004	SZ002598	SHANDONG ZHANGQIU BLOWER CO.LTD	2015-12-01	12.47	2015-12-22	14.21	13.93	8.45E+18万
Review trade Records
1005	SZ002229	HONGBO CO.LTD.	2015-07-24	15.64	2015-07-31	13.11	-16.14	7.07E+18万
1006	SZ002229	HONGBO CO.LTD.	2015-08-10	13.92	2015-08-21	12.86	-7.60	6.52E+18万
1007	SZ002229	HONGBO CO.LTD.	2015-09-11	9.74	2015-09-14	8.76	-10.04	5.85E+18万
1008	SZ002229	HONGBO CO.LTD.	2015-09-21	10.15	2015-09-25	9.48	-6.59	5.46E+18万
Review trade Records
1009	SZ300233	Shandong Jincheng Pharmaceutical Group Co.Ltd.	2015-06-24	46.1	2015-06-25	41.46	-10.04	4.9E+18万
Review trade Records
1010	SZ000564	CCOOP GROUP CO.LTD	2000-01-06	4.76	2000-01-13	4.46	-6.29	4.58E+18万
1011	SZ000564	CCOOP GROUP CO.LTD	2000-01-24	4.95	2000-03-10	5.42	9.48	5E+18万
Review trade Records
1012	SZ002119	Ningbo Kangqiang Electronics Co.Ltd.	2009-01-12	4.59	2009-01-22	4.29	-6.52	4.67E+18万
1013	SZ002119	Ningbo Kangqiang Electronics Co.Ltd.	2009-02-02	4.56	2009-02-18	5.43	19.04	5.55E+18万
1014	SZ002119	Ningbo Kangqiang Electronics Co.Ltd.	2009-03-19	5.47	2009-03-23	5.45	-0.36	5.51E+18万
Review trade Records
1015	SZ000878	YUNNAN COPPER CO.LTD.	2010-12-13	26.19	2010-12-20	24.63	-5.94	5.18E+18万
1016	SZ000878	YUNNAN COPPER CO.LTD.	2010-12-31	27.5	2011-01-14	24.7	-10.16	4.64E+18万
Review trade Records
1017	SZ000820	Shenwu Energy Saving Co.Ltd.	2015-11-11	16.56	2015-12-18	20.59	24.29	5.76E+18万
Review trade Records
1018	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2016-09-09	16.46	2016-09-30	18.26	10.91	6.37E+18万
1019	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2016-10-18	22.76	2016-11-09	37	62.44	1.03E+19万
Review trade Records
1020	SH600269	Jiangxi Ganyue Expressway Co.Ltd.	2015-05-25	7.32	2015-06-16	8.76	19.63	1.24E+19万
1021	SH600269	Jiangxi Ganyue Expressway Co.Ltd.	2015-07-21	6.38	2015-07-27	5.41	-15.17	1.05E+19万
Review trade Records
1022	SZ300051	Leascend Technology Co.Ltd	2015-09-24	15.22	2015-09-30	13.79	-9.38	9.45E+18万
1023	SZ300051	Leascend Technology Co.Ltd	2015-10-09	14.99	2015-10-13	16.6	10.72	1.04E+19万
Review trade Records
1024	SZ002260	D&O shipping	2015-09-24	20.09	2015-11-02	28.83	43.42	1.5E+19万
Review trade Records
1025	SZ000737	NORTH COPPER CO.LTD.	2010-07-19	4.61	2010-08-10	4.84	4.98	1.57E+19万
1026	SZ000737	NORTH COPPER CO.LTD.	2010-08-17	5.03	2010-09-16	5.78	14.88	1.8E+19万
Review trade Records
1027	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2017-03-20	7.42	2017-03-24	7.07	-4.71	1.71E+19万
1028	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2017-05-09	6.45	2017-05-23	5.97	-7.43	1.58E+19万
Review trade Records
1029	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2015-03-23	21.85	2015-04-20	29.03	32.79	2.09E+19万
1030	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2015-04-22	34.35	2015-04-28	32.55	-5.23	1.98E+19万
1031	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2015-04-30	36.22	2015-05-22	43.29	19.48	2.36E+19万
Review trade Records
1032	SZ002767	HANGZHOU INNOVER TECHNOLOGY CO.LTD.	2015-07-14	25.8	2015-07-27	24.19	-6.23	2.21E+19万
1033	SZ002767	HANGZHOU INNOVER TECHNOLOGY CO.LTD.	2015-07-30	26.97	2015-07-31	29.62	9.81	2.42E+19万
Review trade Records
1034	SZ000937	Jizhong Energy Resources Co.Ltd.	2007-12-06	9.88	2007-12-13	9.61	-2.73	2.35E+19万
1035	SZ000937	Jizhong Energy Resources Co.Ltd.	2008-01-03	10.72	2008-01-30	13.87	29.33	3.04E+19万
1036	SZ000937	Jizhong Energy Resources Co.Ltd.	2008-02-19	15.49	2008-02-22	14.09	-9.02	2.76E+19万
Review trade Records
1037	SH600749	TIBET TOURISM CO.LTD	2009-12-29	9.62	2010-01-22	11.89	23.55	3.4E+19万
1038	SH600749	TIBET TOURISM CO.LTD	2010-02-04	12.94	2010-02-11	12.06	-6.79	3.16E+19万
Review trade Records
1039	SZ000890	JIANGSU FASTEN CO.LTD	2016-08-16	11.28	2016-08-22	11.01	-2.39	3.08E+19万
1040	SZ000890	JIANGSU FASTEN CO.LTD	2016-08-25	11.33	2016-08-29	10.97	-3.17	2.98E+19万
1041	SZ000890	JIANGSU FASTEN CO.LTD	2016-09-28	11.98	2016-10-12	12.16	1.50	3.02E+19万
Review trade Records
1042	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2002-04-29	4.42	2002-05-15	4.25	-3.84	2.89E+19万
1043	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2002-05-24	4.33	2002-05-30	4.2	-3.00	2.8E+19万
1044	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2002-06-21	4.56	2002-07-04	5.01	9.85	3.07E+19万
Review trade Records
1045	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2015-04-22	28.82	2015-04-23	27.88	-3.26	2.97E+19万
1046	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2015-04-27	30.1	2015-05-27	66.04	119.16	6.49E+19万
Review trade Records
1047	SH600268	Guodian Nanjing Automation Co.Ltd	2014-01-03	4.87	2014-01-06	4.75	-2.46	6.32E+19万
1048	SH600268	Guodian Nanjing Automation Co.Ltd	2014-01-23	4.85	2014-01-30	4.82	-0.62	6.27E+19万
1049	SH600268	Guodian Nanjing Automation Co.Ltd	2014-02-10	4.94	2014-02-24	5.03	1.82	6.37E+19万
1050	SH600268	Guodian Nanjing Automation Co.Ltd	2014-03-05	5.59	2014-03-10	5.12	-8.39	5.82E+19万
Review trade Records
1051	SH600877	CETC CHIPS TECHNOLOGY INC.	2013-11-18	3.48	2013-12-02	3.65	4.88	6.09E+19万
Review trade Records
1052	SZ000701	XIAMEN XINDECO LTD.	1999-04-29	5.98	1999-06-07	11.13	85.95	1.13E+20万
1053	SZ000701	XIAMEN XINDECO LTD.	1999-06-16	13.01	1999-06-30	12	-7.75	1.04E+20万
Review trade Records
1054	SZ002667	Willing New Energy Co.Ltd	2015-12-16	76.79	2015-12-23	73.17	-4.70	9.91E+19万
Review trade Records
1055	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-06-01	31.39	2015-06-08	26.74	-14.78	8.42E+19万
1056	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-06-11	30.81	2015-06-15	27.16	-11.82	7.41E+19万
1057	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-07-14	16.46	2015-07-28	17.41	5.76	7.82E+19万
Review trade Records
1058	SH600255	ANHUI XINKE NEW MATERIALS CO.LTD.	2015-01-07	5.14	2015-01-12	4.89	-4.85	7.43E+19万
1059	SH600255	ANHUI XINKE NEW MATERIALS CO.LTD.	2015-01-22	5.44	2015-02-02	5.14	-5.50	7E+19万
1060	SH600255	ANHUI XINKE NEW MATERIALS CO.LTD.	2015-02-13	5.32	2015-03-20	8.14	52.90	1.07E+20万
Review trade Records
1061	SZ002495	Guangdong Jialong Food Co.Ltd.	2016-04-21	4.74	2016-04-29	4.77	0.63	1.07E+20万
1062	SZ002495	Guangdong Jialong Food Co.Ltd.	2016-05-03	4.89	2016-05-06	4.62	-5.51	1.01E+20万
1063	SZ002495	Guangdong Jialong Food Co.Ltd.	2016-05-31	4.39	2016-06-30	5.43	23.64	1.25E+20万
Review trade Records
1064	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2012-01-10	7.44	2012-02-24	13.8	85.31	2.31E+20万
Review trade Records
1065	SH601388	YECHIU METAL RECYCLING ( CHINA) LTD.	2015-04-28	4.64	2015-05-06	4.37	-5.81	2.18E+20万
1066	SH601388	YECHIU METAL RECYCLING ( CHINA) LTD.	2015-05-11	4.94	2015-05-29	5.61	13.54	2.47E+20万
1067	SH601388	YECHIU METAL RECYCLING ( CHINA) LTD.	2015-06-03	6.09	2015-06-09	5.89	-3.28	2.38E+20万
1068	SH601388	YECHIU METAL RECYCLING ( CHINA) LTD.	2015-06-11	6.22	2015-06-19	6.08	-2.25	2.32E+20万
Review trade Records
1069	SZ300169	Changzhou Tiansheng New Materials Group Co.Ltd.	2016-01-05	16.83	2016-01-11	15.16	-9.90	2.09E+20万
Review trade Records
1070	SZ300251	Beijing Enlight Media Co.Ltd.	2015-06-10	17.98	2015-06-18	15.93	-11.38	1.85E+20万
1071	SZ300251	Beijing Enlight Media Co.Ltd.	2015-07-20	13.44	2015-07-31	14.01	4.23	1.92E+20万
1072	SZ300251	Beijing Enlight Media Co.Ltd.	2015-08-10	14.5	2015-08-18	12.92	-10.87	1.71E+20万
Review trade Records
1073	SZ300153	SHANGHAI COOLTECH POWER CO.LTD.	2016-04-12	19.08	2016-04-18	18.09	-5.18	1.62E+20万
Review trade Records
1074	SZ000409	Yunding Technology Co.Ltd.	2015-06-10	21.5	2015-06-12	20.69	-3.76	1.55E+20万
1075	SZ000409	Yunding Technology Co.Ltd.	2015-07-14	10.13	2015-07-27	9.54	-5.81	1.46E+20万
1076	SZ000409	Yunding Technology Co.Ltd.	2015-08-11	9.77	2015-08-21	8.99	-7.97	1.34E+20万
Review trade Records
1077	SH600773	Tibet Urban Development and Investment Co.Ltd	2015-07-14	13.78	2015-08-18	20.3	47.22	1.97E+20万
1078	SH600773	Tibet Urban Development and Investment Co.Ltd	2015-08-19	22.33	2015-08-24	19.78	-11.40	1.74E+20万
Review trade Records
1079	SH600160	Zhejiang Juhua Co.Ltd	2010-07-21	3.57	2010-08-10	3.79	6.15	1.84E+20万
1080	SH600160	Zhejiang Juhua Co.Ltd	2010-08-13	3.98	2010-08-20	3.88	-2.51	1.79E+20万
1081	SH600160	Zhejiang Juhua Co.Ltd	2010-08-23	4.18	2010-09-17	4.78	14.33	2.05E+20万
1082	SH600160	Zhejiang Juhua Co.Ltd	2010-09-28	5.19	2010-09-29	5.04	-2.88	1.98E+20万
Review trade Records
1083	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2009-11-18	14.35	2009-11-24	13.94	-2.85	1.92E+20万
1084	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2009-12-02	14.31	2009-12-18	14.3	-0.07	1.92E+20万
1085	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2010-01-14	14.74	2010-01-28	13.15	-10.77	1.71E+20万
Review trade Records
1086	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2015-06-08	12.93	2015-06-26	14.06	8.72	1.85E+20万
1087	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2015-06-30	16.16	2015-07-02	13.35	-17.35	1.53E+20万
1088	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2015-07-20	11.86	2015-07-24	12.95	9.17	1.67E+20万
1089	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2015-08-04	13.15	2015-08-07	14.24	8.27	1.8E+20万
Review trade Records
1090	SH600812	North China Pharmaceutical Company.Ltd	2015-09-28	6.13	2015-10-21	6.67	8.79	1.95E+20万
1091	SH600812	North China Pharmaceutical Company.Ltd	2015-10-22	7.34	2015-10-30	7.17	-2.31	1.91E+20万
1092	SH600812	North China Pharmaceutical Company.Ltd	2015-11-06	7.35	2015-11-13	7.21	-1.90	1.87E+20万
1093	SH600812	North China Pharmaceutical Company.Ltd	2015-11-16	7.94	2015-11-23	8.35	5.15	1.96E+20万
Review trade Records
1094	SH600712	Nanning Department Store Co.Ltd.	2015-07-24	8.76	2015-07-27	7.88	-10.03	1.76E+20万
1095	SH600712	Nanning Department Store Co.Ltd.	2015-08-10	8.32	2015-08-21	7.67	-7.80	1.62E+20万
1096	SH600712	Nanning Department Store Co.Ltd.	2015-09-09	6.62	2015-09-14	5.78	-12.66	1.41E+20万
1097	SH600712	Nanning Department Store Co.Ltd.	2015-09-18	6.29	2015-09-30	7.03	11.74	1.57E+20万
Review trade Records
1098	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2015-09-23	13.81	2015-09-25	12.8	-7.30	1.45E+20万
1099	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2015-10-09	14	2015-10-21	13.54	-3.28	1.4E+20万
1100	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2015-10-23	15.07	2015-11-27	15.17	0.66	1.41E+20万
Review trade Records
1101	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2013-04-23	8.23	2013-05-13	9.04	9.82	1.55E+20万
1102	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2013-05-16	9.4	2013-05-23	9.17	-2.44	1.5E+20万
1103	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2013-05-27	9.69	2013-06-07	9.86	1.75	1.53E+20万
1104	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2013-06-14	10.51	2013-06-19	9.84	-6.36	1.43E+20万
Review trade Records
1105	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2015-11-04	16.2	2015-11-13	16.95	4.62	1.49E+20万
Review trade Records
1106	SH600689	Shanghai Sanmao Enterprise(Group) Co.Ltd.	2016-09-19	17.44	2016-10-17	18.36	5.26	1.57E+20万
1107	SH600689	Shanghai Sanmao Enterprise(Group) Co.Ltd.	2016-10-19	18.98	2016-10-21	18.46	-2.73	1.52E+20万
1108	SH600689	Shanghai Sanmao Enterprise(Group) Co.Ltd.	2016-11-16	21.22	2016-11-23	20.31	-4.28	1.45E+20万
Review trade Records
1109	SZ000732	Taihe Group	2011-07-04	8.84	2011-07-18	9.36	5.87	1.53E+20万
1110	SZ000732	Taihe Group	2011-08-19	7.81	2011-08-30	7.88	0.89	1.55E+20万
Review trade Records
1111	SZ300184	Wuhan P&S Information Technology Co.Ltd	2014-02-07	4.98	2014-02-11	4.83	-3.01	1.5E+20万
1112	SZ300184	Wuhan P&S Information Technology Co.Ltd	2014-02-17	5.05	2014-02-27	4.64	-8.10	1.37E+20万
1113	SZ300184	Wuhan P&S Information Technology Co.Ltd	2014-03-06	5.3	2014-03-11	4.91	-7.34	1.27E+20万
1114	SZ300184	Wuhan P&S Information Technology Co.Ltd	2014-03-14	5.7	2014-03-24	5.18	-9.10	1.15E+20万
1115	SZ300184	Wuhan P&S Information Technology Co.Ltd	2014-03-25	5.7	2014-04-15	7.35	28.89	1.48E+20万
Review trade Records
1116	SH600595	Henan Zhongfu Industrial Co.Ltd	2017-06-19	4.8	2017-06-22	4.67	-2.70	1.44E+20万
1117	SH600595	Henan Zhongfu Industrial Co.Ltd	2017-06-28	4.79	2017-07-17	5.05	5.42	1.51E+20万
1118	SH600595	Henan Zhongfu Industrial Co.Ltd	2017-07-18	5.33	2017-08-16	6.64	24.53	1.88E+20万
Review trade Records
1119	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2015-04-17	9.68	2015-04-30	10	3.30	1.94E+20万
1120	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2015-05-22	9.73	2015-06-16	11.37	16.82	2.26E+20万
Review trade Records
1121	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2004-07-26	3.31	2004-08-09	3.29	-0.60	2.24E+20万
1122	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2004-09-15	2.2	2004-09-24	2.64	19.96	2.69E+20万
Review trade Records
1123	SH600987	Zhejiang Hangmin Co.Ltd	2015-01-20	8.25	2015-03-06	10.22	23.83	3.32E+20万
1124	SH600987	Zhejiang Hangmin Co.Ltd	2015-03-17	10.89	2015-04-07	12.88	18.24	3.92E+20万
Review trade Records
1125	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2015-06-02	11.72	2015-06-30	18.81	60.37	6.28E+20万
1126	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2015-07-17	15.35	2015-07-27	18.22	18.66	7.43E+20万
Review trade Records
1127	SZ002660	Moso Power Supply Technology Co.Ltd.	2013-11-27	6.58	2013-12-02	6.13	-6.83	6.91E+20万
1128	SZ002660	Moso Power Supply Technology Co.Ltd.	2013-12-13	6.83	2014-01-06	7.14	4.53	7.21E+20万
1129	SZ002660	Moso Power Supply Technology Co.Ltd.	2014-01-08	8.03	2014-01-27	9.58	19.26	8.59E+20万
Review trade Records
1130	SH600187	Heilongjiang Interchina Water Treatment Co.Ltd	2011-01-04	5.35	2011-01-17	4.92	-8.02	7.88E+20万
1131	SH600187	Heilongjiang Interchina Water Treatment Co.Ltd	2011-01-19	5.22	2011-01-20	4.98	-4.59	7.5E+20万
1132	SH600187	Heilongjiang Interchina Water Treatment Co.Ltd	2011-02-17	5.57	2011-02-22	5.29	-5.02	7.11E+20万
1133	SH600187	Heilongjiang Interchina Water Treatment Co.Ltd	2011-02-28	5.91	2011-03-18	5.74	-2.87	6.89E+20万
Review trade Records
1134	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2016-05-23	13.9	2016-05-26	14.27	2.66	7.06E+20万
1135	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2016-06-01	14.67	2016-06-08	14.64	-0.20	7.03E+20万
Review trade Records
1136	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2015-04-27	24.64	2015-04-28	22.86	-7.21	6.51E+20万
1137	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2015-05-08	24.35	2015-06-16	34.95	43.44	9.33E+20万
Review trade Records
1138	SZ000858	WULIANGYE YIBIN CO.LTD.	2006-04-07	0.66	2006-04-13	0.34	-48.39	4.8E+20万
1139	SZ000858	WULIANGYE YIBIN CO.LTD.	2006-04-14	0.62	2006-05-24	4.65	648.70	3.59E+21万
Review trade Records
1140	SH603015	Ningbo Techmation Co.Ltd.	2015-05-21	21.6	2015-06-04	22.7	5.08	3.77E+21万
1141	SH603015	Ningbo Techmation Co.Ltd.	2015-07-17	14.26	2015-07-21	14.42	1.12	3.8E+21万
Review trade Records
1142	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2014-07-15	4.61	2014-07-17	4.47	-3.03	3.68E+21万
1143	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2014-08-05	4.55	2014-08-14	4.54	-0.22	3.66E+21万
1144	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2014-08-15	4.69	2014-09-16	7.03	49.79	5.48E+21万
Review trade Records
1145	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2008-07-04	6.44	2008-07-23	7.42	15.19	6.3E+21万
Review trade Records
1146	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2016-03-04	20.48	2016-03-09	19.76	-3.51	6.07E+21万
1147	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2016-03-10	20.34	2016-05-04	24.54	20.61	7.3E+21万
Review trade Records
1148	SH600459	SINO-PLATINUM METALS CO.LTD.	2015-05-25	31.75	2015-06-15	30.71	-3.27	7.05E+21万
1149	SH600459	SINO-PLATINUM METALS CO.LTD.	2015-07-17	17.54	2015-07-27	16.67	-4.95	6.69E+21万
Review trade Records
1150	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2015-06-09	35.75	2015-06-19	32.41	-9.32	6.05E+21万
1151	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2015-07-30	21.65	2015-08-03	19.09	-11.80	5.32E+21万
1152	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2015-08-10	22.98	2015-08-21	24.94	8.51	5.77E+21万
Review trade Records
1153	SZ002096	EXPLOSIVE CO.LTD	2015-01-21	11.53	2015-02-04	11.81	2.42	5.89E+21万
1154	SZ002096	EXPLOSIVE CO.LTD	2015-02-13	11.85	2015-04-03	19.4	63.59	9.63E+21万
Review trade Records
1155	SH600737	Cofco Sugar Holding Co.Ltd	2015-05-18	13.76	2015-07-01	18.57	34.89	1.3E+22万
Review trade Records
1156	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2007-09-06	8.1	2007-09-11	7.4	-8.62	1.18E+22万
1157	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2007-11-12	8.61	2007-11-20	8.48	-1.51	1.16E+22万
Review trade Records
1158	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2013-05-29	3.82	2013-06-06	3.79	-0.78	1.15E+22万
1159	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2013-06-14	3.91	2013-08-01	6.79	73.51	1.99E+22万
Review trade Records
1160	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2008-09-19	4.54	2008-10-09	4.77	5.06	2.09E+22万
1161	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2008-10-20	4.36	2008-10-24	4.06	-6.87	1.94E+22万
Review trade Records
1162	SZ300002	Beijing Ultrapower Software Co.LTD	2010-06-10	12.7	2010-06-18	10.61	-16.42	1.62E+22万
1163	SZ300002	Beijing Ultrapower Software Co.LTD	2010-07-20	9.09	2010-07-26	9.36	2.96	1.67E+22万
Review trade Records
1164	SZ300373	Yangzhou Yangjie Electronic Technology Co.Ltd.	2015-09-09	14.34	2015-09-25	14.78	3.06	1.71E+22万
1165	SZ300373	Yangzhou Yangjie Electronic Technology Co.Ltd.	2015-09-28	16.09	2015-09-30	15.29	-4.96	1.62E+22万
Review trade Records
1166	SZ300490	HNAC Technology Co.Ltd.	2016-06-29	30.96	2016-07-11	28.35	-8.41	1.48E+22万
Review trade Records
1167	SH601898	China Coal Energy Company Limited	2015-07-23	8.76	2015-08-24	7.28	-16.86	1.23E+22万
Review trade Records
1168	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2010-07-23	14.2	2010-08-18	17.93	26.22	1.55E+22万
Review trade Records
1169	SZ002785	XIAMEN WANLI STONE STOCK CO.LTD	2015-12-30	5.29	2016-01-11	10.33	95.08	3.02E+22万
Review trade Records
1170	SH600405	Beijing Dynamic Power Co.Ltd	2015-07-23	11.33	2015-07-27	10.16	-10.31	2.71E+22万
1171	SH600405	Beijing Dynamic Power Co.Ltd	2015-09-18	7.72	2015-10-09	9.51	23.14	3.33E+22万
Review trade Records
1172	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2016-05-19	7.25	2016-06-13	7.55	4.13	3.46E+22万
1173	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2016-07-05	8.23	2016-07-21	9.77	18.67	4.1E+22万
Review trade Records
1174	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2010-09-28	5.86	2010-10-12	5.67	-3.24	3.96E+22万
1175	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2010-10-25	6.67	2010-11-12	7.16	7.33	4.24E+22万
1176	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2010-11-19	7.8	2010-12-02	8.03	2.94	4.36E+22万
Review trade Records
1177	SZ000156	Wasu Media Holding Co.Ltd	2012-12-10	9	2013-01-17	13.3	47.68	6.42E+22万
1178	SZ000156	Wasu Media Holding Co.Ltd	2013-01-23	15.6	2013-01-29	17.09	9.53	7.02E+22万
Review trade Records
1179	SZ002206	Zhejiang Hailide New Material CO.Ltd.	2009-06-23	1.95	2009-07-06	1.95	0.00	7.01E+22万
1180	SZ002206	Zhejiang Hailide New Material CO.Ltd.	2009-07-09	2.17	2009-07-29	2.47	13.80	7.96E+22万
1181	SZ002206	Zhejiang Hailide New Material CO.Ltd.	2009-08-03	2.93	2009-08-17	2.58	-11.92	7E+22万
Review trade Records
1182	SZ000692	SHENYANG HUITIAN THERMAL POWER CO.LTD	2007-02-15	1.77	2007-04-30	4.13	133.07	1.63E+23万
Review trade Records
1183	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2015-06-24	15.73	2015-06-26	13.4	-14.78	1.39E+23万
1184	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2015-07-14	10.11	2015-07-15	9.08	-10.17	1.24E+23万
1185	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2015-07-17	10.17	2015-07-24	10.83	6.48	1.32E+23万
1186	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2015-08-10	11	2015-08-18	11.74	6.71	1.41E+23万
Review trade Records
1187	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2015-12-09	29.36	2015-12-25	40.13	36.61	1.92E+23万
Review trade Records
1188	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2009-09-08	5.97	2009-09-22	6.19	3.68	1.98E+23万
Review trade Records
1189	SH603528	DUOLUN TECHNOLOGY CORPORATION LTD.	2017-08-16	12.19	2017-08-24	11.47	-5.89	1.86E+23万
Review trade Records
1190	SH600812	North China Pharmaceutical Company.Ltd	2015-10-08	6.43	2015-10-21	6.67	3.73	1.93E+23万
1191	SH600812	North China Pharmaceutical Company.Ltd	2015-10-22	7.34	2015-10-30	7.17	-2.31	1.88E+23万
1192	SH600812	North China Pharmaceutical Company.Ltd	2015-11-09	7.41	2015-11-13	7.21	-2.69	1.83E+23万
1193	SH600812	North China Pharmaceutical Company.Ltd	2015-11-16	7.94	2015-11-27	7.53	-5.15	1.73E+23万
Review trade Records
1194	SZ000400	XJ ELECTRIC CO.LTD.	2007-01-25	5.67	2007-01-31	5.84	2.99	1.78E+23万
1195	SZ000400	XJ ELECTRIC CO.LTD.	2007-02-08	6.02	2007-02-27	5.8	-3.65	1.71E+23万
1196	SZ000400	XJ ELECTRIC CO.LTD.	2007-04-03	6.73	2007-04-06	7.26	7.86	1.84E+23万
Review trade Records
1197	SH600019	Baoshan Iron & Steel Co.Ltd.	2015-08-11	7.48	2015-08-18	6.72	-10.14	1.65E+23万
Review trade Records
1198	SH600970	Sinoma International Engineering Co.Ltd	2017-02-08	7.15	2017-02-24	7.7	7.68	1.77E+23万
Review trade Records
1199	SZ300229	TRS Information Technology Co.Ltd.	2015-07-21	29.9	2015-07-27	26.49	-11.38	1.57E+23万
1200	SZ300229	TRS Information Technology Co.Ltd.	2015-08-10	24.92	2015-08-25	24.07	-3.40	1.51E+23万
Review trade Records
1201	SZ000509	Huasu Holdings CO.Ltd	2014-05-14	4.05	2014-05-20	3.8	-6.16	1.41E+23万
1202	SZ000509	Huasu Holdings CO.Ltd	2014-06-16	3.89	2014-07-08	5.2	33.61	1.89E+23万
Review trade Records
1203	SZ300277	Hangzhou Hirisun Technology Incorporated	2014-04-14	4.74	2014-04-16	4.6	-2.95	1.83E+23万
1204	SZ300277	Hangzhou Hirisun Technology Incorporated	2014-04-18	4.74	2014-04-22	4.58	-3.37	1.76E+23万
1205	SZ300277	Hangzhou Hirisun Technology Incorporated	2014-05-06	4.97	2014-05-15	4.53	-8.84	1.6E+23万
1206	SZ300277	Hangzhou Hirisun Technology Incorporated	2014-05-30	5.1	2014-06-09	4.96	-2.74	1.56E+23万
Review trade Records
1207	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2007-04-26	8.13	2007-05-15	8.27	1.72	1.58E+23万
1208	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2007-05-22	9.07	2007-05-31	8.06	-11.11	1.4E+23万
Review trade Records
1209	SZ000990	CHENGZHI CO.LTD.	2016-03-14	15.12	2016-05-11	14.47	-4.29	1.34E+23万
1210	SZ000990	CHENGZHI CO.LTD.	2016-05-23	15.45	2016-06-08	18.57	20.15	1.6E+23万
Review trade Records
1211	SH600406	NARI Technology Co.Ltd.	2015-07-17	16.82	2015-07-27	16	-4.87	1.52E+23万
1212	SH600406	NARI Technology Co.Ltd.	2015-08-04	17.67	2015-08-17	19.74	11.69	1.7E+23万
Review trade Records
1213	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-08-10	9.05	2015-08-18	7.98	-11.80	1.49E+23万
1214	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-09-21	6.38	2015-09-29	6.01	-5.79	1.41E+23万
Review trade Records
1215	SH601919	COSCO SHIPPING HOLDINGS CO.LTD.	2015-03-03	6.17	2015-03-05	5.95	-3.56	1.35E+23万
1216	SH601919	COSCO SHIPPING HOLDINGS CO.LTD.	2015-03-10	6.26	2015-05-06	13.27	111.76	2.86E+23万
Review trade Records
1217	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2012-01-17	3.99	2012-01-30	3.74	-6.25	2.68E+23万
1218	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2012-02-03	4.22	2012-02-17	4.33	2.60	2.74E+23万
1219	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2012-02-23	4.45	2012-02-28	4.41	-0.90	2.71E+23万
1220	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2012-03-06	4.81	2012-03-13	5.22	8.51	2.94E+23万
Review trade Records
1221	SZ300023	Baode	2010-01-15	10.55	2010-01-20	9.39	-10.97	2.61E+23万
Review trade Records
1222	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-12-17	27.44	2014-12-18	25.32	-7.71	2.4E+23万
1223	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-01-07	23.57	2015-01-23	26.25	11.35	2.67E+23万
1224	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-02-04	29.39	2015-02-09	26.91	-8.42	2.44E+23万
1225	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-02-11	33.1	2015-03-02	42.84	29.37	3.15E+23万
Review trade Records
1226	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2012-12-10	8.51	2012-12-17	7.52	-11.61	2.78E+23万
1227	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2012-12-21	8.54	2013-01-09	9.46	10.75	3.07E+23万
Review trade Records
1228	SZ000985	DAQING HUAKE CO.LTD	2008-11-19	5.43	2008-11-27	5.39	-0.74	3.04E+23万
1229	SZ000985	DAQING HUAKE CO.LTD	2008-12-01	5.57	2008-12-12	5.57	0.00	3.04E+23万
1230	SZ000985	DAQING HUAKE CO.LTD	2008-12-17	6.07	2008-12-25	6.09	0.33	3.04E+23万
1231	SZ000985	DAQING HUAKE CO.LTD	2009-01-06	6.98	2009-01-20	6.74	-3.43	2.93E+23万
Review trade Records
1232	SZ002770	Cody dairy	2015-08-05	8.8	2015-08-12	8.39	-4.65	2.79E+23万
Review trade Records
1233	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2010-07-22	7.32	2010-08-05	7.22	-1.36	2.74E+23万
1234	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2010-08-09	7.47	2010-08-11	7.15	-4.28	2.62E+23万
1235	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2010-08-16	7.4	2010-08-20	7.3	-1.35	2.58E+23万
1236	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2010-08-24	7.52	2010-08-25	7.27	-3.32	2.49E+23万
1237	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2010-08-30	7.59	2010-09-20	9.11	19.99	2.98E+23万
Review trade Records
1238	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2015-05-26	20.63	2015-06-08	19.4	-5.95	2.8E+23万
1239	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2015-06-15	20.16	2015-06-18	19.07	-5.40	2.64E+23万
1240	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2015-07-17	13.05	2015-07-22	15.08	15.52	3.05E+23万
1241	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2015-07-29	17.84	2015-07-31	15.87	-11.02	2.71E+23万
Review trade Records
1242	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2016-03-04	9.47	2016-03-15	9.96	5.16	2.84E+23万
1243	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2016-03-21	11.27	2016-03-24	10.63	-5.67	2.67E+23万
1244	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2016-03-28	10.48	2016-03-29	10.2	-2.67	2.6E+23万
1245	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2016-03-30	11.24	2016-04-07	10.54	-6.22	2.43E+23万
1246	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2016-04-11	11.71	2016-04-18	12.38	5.71	2.56E+23万
Review trade Records
1247	SH600408	SHANXI ANTAI GROUP CO.LTD.	2011-12-30	3.99	2012-01-05	3.86	-3.25	2.48E+23万
1248	SH600408	SHANXI ANTAI GROUP CO.LTD.	2012-01-09	4.22	2012-01-20	4.33	2.60	2.54E+23万
Review trade Records
1249	SZ000038	Shenzhen chase	2005-05-25	2.63	2005-07-04	2.57	-2.28	2.47E+23万
Review trade Records
1250	SZ000022	Sham Chi Wan a	2017-02-22	18.85	2017-02-27	18.32	-2.81	2.4E+23万
1251	SZ000022	Sham Chi Wan a	2017-03-07	20.2	2017-04-24	21.9	8.40	2.59E+23万
Review trade Records
1252	SH603788	Ningbo Gaofa Automotive Control System Co.Ltd	2015-08-13	33.89	2015-08-18	31.97	-5.65	2.44E+23万
1253	SH603788	Ningbo Gaofa Automotive Control System Co.Ltd	2015-09-24	23.52	2015-10-21	25.12	6.79	2.6E+23万
1254	SH603788	Ningbo Gaofa Automotive Control System Co.Ltd	2015-10-23	29.46	2015-10-28	27.88	-5.35	2.46E+23万
Review trade Records
1255	SZ002033	LiJiang YuLong Tourism Co.Ltd.	2007-03-02	4.13	2007-03-06	4.07	-1.45	2.42E+23万
1256	SZ002033	LiJiang YuLong Tourism Co.Ltd.	2007-03-07	4.22	2007-03-29	4.6	8.99	2.63E+23万
1257	SZ002033	LiJiang YuLong Tourism Co.Ltd.	2007-04-02	4.83	2007-05-09	5.63	16.53	3.06E+23万
Review trade Records
1258	SH600262	Inner Mongolia North Hauler Joint Stock Co.Ltd	2010-12-08	16.68	2010-12-09	16.01	-4.01	2.93E+23万
1259	SH600262	Inner Mongolia North Hauler Joint Stock Co.Ltd	2010-12-13	17.05	2010-12-24	16.14	-5.33	2.77E+23万
1260	SH600262	Inner Mongolia North Hauler Joint Stock Co.Ltd	2011-01-05	16.51	2011-01-14	15.96	-3.32	2.67E+23万
1261	SH600262	Inner Mongolia North Hauler Joint Stock Co.Ltd	2011-01-19	16.92	2011-01-25	15.77	-6.78	2.49E+23万
1262	SH600262	Inner Mongolia North Hauler Joint Stock Co.Ltd	2011-01-28	17.72	2011-02-16	19.81	11.77	2.77E+23万
Review trade Records
1263	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2014-04-02	22.9	2014-04-16	25.31	10.50	3.06E+23万
1264	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2014-04-22	28.76	2014-04-25	29.36	2.08	3.12E+23万
Review trade Records
1265	SZ002105	HL CORP (SHENZHEN)	2015-09-11	6.91	2015-09-14	6.22	-9.97	2.8E+23万
1266	SZ002105	HL CORP (SHENZHEN)	2015-09-22	6.63	2015-09-25	6.19	-6.62	2.61E+23万
1267	SZ002105	HL CORP (SHENZHEN)	2015-09-29	6.6	2015-10-21	7.47	13.16	2.95E+23万
1268	SZ002105	HL CORP (SHENZHEN)	2015-10-22	8.1	2015-11-23	9.5	17.25	3.45E+23万
Review trade Records
1269	SZ000626	Grand Industrial Holding Co.Ltd	2011-03-14	3.92	2011-03-15	3.82	-2.55	3.35E+23万
1270	SZ000626	Grand Industrial Holding Co.Ltd	2011-03-17	3.95	2011-04-15	4.49	13.64	3.81E+23万
1271	SZ000626	Grand Industrial Holding Co.Ltd	2011-05-09	4.72	2011-05-17	4.62	-2.11	3.72E+23万
1272	SZ000626	Grand Industrial Holding Co.Ltd	2011-05-18	5.12	2011-05-20	6.12	19.49	4.43E+23万
Review trade Records
1273	SH601699	SHANXI LUAN ENVIRONMENTAL ENERGYDEV. CO.LTD	2015-11-26	6.61	2015-11-27	6.11	-7.55	4.09E+23万
1274	SH601699	SHANXI LUAN ENVIRONMENTAL ENERGYDEV. CO.LTD	2015-12-14	6.38	2015-12-28	6.27	-1.72	4.01E+23万
1275	SH601699	SHANXI LUAN ENVIRONMENTAL ENERGYDEV. CO.LTD	2016-01-06	6.71	2016-01-25	6.82	1.64	4.07E+23万
Review trade Records
1276	SZ002452	Changgao Electric Group Co.Ltd	2014-08-15	5.58	2014-08-25	5.2	-6.80	3.78E+23万
1277	SZ002452	Changgao Electric Group Co.Ltd	2014-09-01	5.62	2014-11-10	7.34	30.54	4.93E+23万
Review trade Records
1278	SZ002783	HUBEI KAILONG CHEMICAL GROUP CO.LTD	2017-06-15	24.4	2017-06-21	23.66	-3.03	4.77E+23万
1279	SZ002783	HUBEI KAILONG CHEMICAL GROUP CO.LTD	2017-07-05	23.25	2017-07-11	22.25	-4.29	4.56E+23万
1280	SZ002783	HUBEI KAILONG CHEMICAL GROUP CO.LTD	2017-07-13	23.14	2017-07-17	20.23	-12.55	3.98E+23万
1281	SZ002783	HUBEI KAILONG CHEMICAL GROUP CO.LTD	2017-07-25	24.49	2017-08-08	23.6	-3.63	3.83E+23万
Review trade Records
1282	SH603168	Zhejiang Shapuaisi Pharmaceutical Co.Ltd.	2014-07-10	15.15	2014-07-18	18.69	23.32	4.71E+23万
Review trade Records
1283	SZ000046	Oceanwide Holdings	2009-03-17	3.7	2009-04-16	4.58	23.74	5.82E+23万
1284	SZ000046	Oceanwide Holdings	2009-04-30	4.88	2009-05-18	5.94	21.68	7.07E+23万
Review trade Records
1285	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2015-05-28	64.98	2015-06-03	56.44	-13.12	6.13E+23万
1286	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2015-07-13	36.52	2015-07-28	31.21	-14.51	5.23E+23万
Review trade Records
1287	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2008-07-29	4.11	2008-08-04	3.66	-10.93	4.64E+23万
1288	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2008-09-19	3.02	2008-10-08	3.57	18.18	5.48E+23万
Review trade Records
1289	SZ000676	Genimous Technology CO.LTD	2015-10-28	25.4	2015-11-05	25.94	2.12	5.59E+23万
1290	SZ000676	Genimous Technology CO.LTD	2015-11-12	31.55	2015-11-17	32.11	1.77	5.67E+23万
Review trade Records
1291	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2013-10-15	3.11	2013-10-24	2.91	-6.42	5.3E+23万
1292	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2013-11-14	2.73	2013-12-11	3.43	25.59	6.64E+23万
Review trade Records
1293	SZ300323	BOE HC SemiTek Corporation	2013-11-25	4.71	2013-12-06	4.76	1.06	6.7E+23万
1294	SZ300323	BOE HC SemiTek Corporation	2013-12-25	4.66	2014-01-27	7.83	67.89	1.12E+24万
Review trade Records
1295	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2012-05-31	3.66	2012-06-04	3.47	-5.18	1.06E+24万
1296	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2012-07-19	3.33	2012-07-27	2.97	-10.79	9.46E+23万
Review trade Records
1297	SH600651	Shanghai Feilo Acoustics Co.Ltd	2015-05-25	17.55	2015-06-17	23.94	36.34	1.29E+24万
1298	SH600651	Shanghai Feilo Acoustics Co.Ltd	2015-07-21	18.1	2015-07-27	17.01	-6.01	1.21E+24万
Review trade Records
1299	SZ000622	*ST恒立	2015-11-09	10.85	2015-12-02	14.39	32.56	1.6E+24万
Review trade Records
1300	SH603021	Shandong Huapeng Glass Co.Ltd.	2015-05-14	16.8	2015-06-01	30.43	80.97	2.89E+24万
Review trade Records
1301	SZ300170	Hand Enterprise Solutions Co.Ltd	2015-04-03	25.71	2015-04-08	24.03	-6.52	2.7E+24万
1302	SZ300170	Hand Enterprise Solutions Co.Ltd	2015-04-22	23.52	2015-04-28	21.2	-9.84	2.43E+24万
1303	SZ300170	Hand Enterprise Solutions Co.Ltd	2015-04-30	22.97	2015-05-05	21.49	-6.43	2.26E+24万
1304	SZ300170	Hand Enterprise Solutions Co.Ltd	2015-05-08	24.21	2015-05-28	33.12	36.73	3.09E+24万
1305	SZ300170	Hand Enterprise Solutions Co.Ltd	2015-06-01	35.91	2015-06-05	36.97	2.95	3.18E+24万
Review trade Records
1306	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2010-10-26	8.05	2010-11-11	8.59	6.69	3.38E+24万
1307	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2010-11-22	9	2010-12-02	9.51	5.66	3.57E+24万
1308	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2010-12-08	10.58	2010-12-20	10.75	1.60	3.62E+24万
Review trade Records
1309	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2009-02-04	3.1	2009-02-26	3.85	24.15	4.48E+24万
1310	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2009-03-04	4.78	2009-03-09	4.05	-15.24	3.79E+24万
1311	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2009-03-17	4.41	2009-04-08	4.52	2.49	3.88E+24万
Review trade Records
1312	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2008-02-22	10.23	2008-02-25	9.54	-6.73	3.61E+24万
1313	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2008-02-29	9.88	2008-03-13	9.89	0.10	3.61E+24万
Review trade Records
1314	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2009-06-18	4.77	2009-06-23	4.67	-2.09	3.52E+24万
1315	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2009-07-06	4.86	2009-07-29	5.28	8.62	3.82E+24万
1316	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2009-07-31	5.66	2009-08-12	5.61	-0.88	3.78E+24万
Review trade Records
1317	SZ000559	WANXIANG QIANCHAO CO.LTD	2007-07-23	2.96	2007-08-01	3.31	11.80	4.22E+24万
1318	SZ000559	WANXIANG QIANCHAO CO.LTD	2007-08-03	3.79	2007-08-10	3.71	-2.11	4.12E+24万
1319	SZ000559	WANXIANG QIANCHAO CO.LTD	2007-08-14	4.21	2007-08-24	5.28	25.36	5.16E+24万
Review trade Records
1320	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2010-02-10	8.06	2010-03-04	8.64	7.18	5.52E+24万
1321	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2010-03-19	8.9	2010-04-15	10.49	17.83	6.49E+24万
1322	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2010-04-22	10.59	2010-04-26	10.26	-3.11	6.27E+24万
Review trade Records
1323	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-01-29	11.24	2015-03-10	13.99	24.42	7.79E+24万
1324	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-03-20	15.25	2015-04-13	19.17	25.65	9.78E+24万
Review trade Records
1325	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	1996-10-07	4.26	1996-10-22	4.57	7.26	1.05E+25万
1326	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	1996-10-28	4.78	1996-11-01	4.66	-2.51	1.02E+25万
1327	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	1996-11-13	4.95	1996-12-13	5.85	18.15	1.2E+25万
Review trade Records
1328	SZ002152	GRG Banking Equipment Co.Ltd.	2015-05-21	22.64	2015-05-29	20.64	-8.82	1.09E+25万
1329	SZ002152	GRG Banking Equipment Co.Ltd.	2015-06-01	22.72	2015-06-08	21.92	-3.51	1.05E+25万
1330	SZ002152	GRG Banking Equipment Co.Ltd.	2015-07-17	15.71	2015-07-22	16.21	3.18	1.08E+25万
Review trade Records
1331	SH600019	Baoshan Iron & Steel Co.Ltd.	2012-07-19	3.49	2012-07-23	3.42	-2.00	1.06E+25万
1332	SH600019	Baoshan Iron & Steel Co.Ltd.	2012-07-27	3.48	2012-08-13	3.52	1.15	1.07E+25万
1333	SH600019	Baoshan Iron & Steel Co.Ltd.	2012-08-28	3.79	2012-08-29	3.67	-3.16	1.03E+25万
1334	SH600019	Baoshan Iron & Steel Co.Ltd.	2012-09-06	3.76	2012-09-14	3.94	4.78	1.08E+25万
Review trade Records
1335	SZ000338	Weichai Power Co.Ltd.	2007-07-20	4.33	2007-08-02	4.27	-1.38	1.06E+25万
1336	SZ000338	Weichai Power Co.Ltd.	2007-08-06	4.61	2007-08-16	4.69	1.73	1.08E+25万
1337	SZ000338	Weichai Power Co.Ltd.	2007-08-23	5.02	2007-09-06	5.51	9.74	1.18E+25万
Review trade Records
1338	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2013-11-29	8.53	2013-12-02	8.18	-4.09	1.13E+25万
1339	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2013-12-03	8.66	2014-02-14	17.92	106.71	2.34E+25万
Review trade Records
1340	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2013-10-10	4.35	2013-10-16	4.38	0.69	2.35E+25万
1341	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2013-10-18	4.47	2013-10-23	4.37	-2.23	2.29E+25万
1342	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2013-11-19	4.56	2013-11-29	4.58	0.44	2.3E+25万
1343	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2013-12-05	4.6	2013-12-06	4.51	-1.95	2.25E+25万
Review trade Records
1344	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2007-01-09	3.1	2007-01-25	3.04	-1.93	2.2E+25万
1345	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2007-01-30	3.34	2007-02-02	3.1	-7.17	2.04E+25万
1346	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2007-02-08	3.36	2007-02-27	3.37	0.30	2.04E+25万
1347	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2007-03-02	3.95	2007-03-09	3.74	-5.31	1.93E+25万
Review trade Records
1348	SH600694	Dashang Co.Ltd.	2015-05-20	59.84	2015-05-29	52.71	-11.89	1.7E+25万
1349	SH600694	Dashang Co.Ltd.	2015-06-03	63.9	2015-06-16	63.52	-0.59	1.68E+25万
Review trade Records
1350	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2008-03-26	16.87	2008-03-31	15.32	-9.17	1.52E+25万
1351	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2008-04-28	14.18	2008-05-13	15.83	11.61	1.7E+25万
Review trade Records
1352	SH600278	Orient International EnterpriseLtd.	2012-03-06	5.88	2012-03-14	5.74	-2.38	1.65E+25万
1353	SH600278	Orient International EnterpriseLtd.	2012-03-26	6.31	2012-03-29	5.61	-11.07	1.47E+25万
1354	SH600278	Orient International EnterpriseLtd.	2012-04-10	6.01	2012-05-04	6.71	11.62	1.64E+25万
Review trade Records
1355	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2013-09-25	3.46	2013-10-16	3.51	1.44	1.66E+25万
1356	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2013-11-14	3.35	2013-12-02	3.4	1.49	1.68E+25万
Review trade Records
1357	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2015-06-12	25.53	2015-06-16	22.19	-13.06	1.46E+25万
1358	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2015-07-10	15.29	2015-07-27	17.96	17.43	1.71E+25万
Review trade Records
1359	SH603618	Hangzhou Cable Co.Ltd.	2015-06-03	15.18	2015-06-25	12.68	-16.44	1.42E+25万
1360	SH603618	Hangzhou Cable Co.Ltd.	2015-07-17	8.86	2015-07-24	9.81	10.70	1.57E+25万
1361	SH603618	Hangzhou Cable Co.Ltd.	2015-08-10	9.77	2015-08-17	9.66	-1.12	1.55E+25万
Review trade Records
1362	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2011-04-27	6.98	2011-05-23	9.32	33.46	2.07E+25万
Review trade Records
1363	SZ300671	Fine Made Microelectronics Group Co.Ltd.	2017-07-26	25.42	2017-08-01	26.25	3.26	2.13E+25万
Review trade Records
1364	SZ000611	*ST天首	2014-08-01	5.42	2014-11-06	7.56	39.40	2.96E+25万
Review trade Records
1365	SZ300146	BY-HEALTH CO.LTD	2012-02-09	4.98	2012-03-20	6.34	27.25	3.77E+25万
1366	SZ300146	BY-HEALTH CO.LTD	2012-03-22	7.58	2012-04-09	7.18	-5.27	3.56E+25万
Review trade Records
1367	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2008-07-02	5.08	2008-07-10	5.15	1.38	3.6E+25万
1368	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2008-07-15	5.65	2008-07-29	5.79	2.47	3.68E+25万
Review trade Records
1369	SZ000978	Guilin Tourism Co.Ltd.	2004-01-09	3.24	2004-02-17	4.82	48.67	5.47E+25万
Review trade Records
1370	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2007-07-23	7.11	2007-08-01	7.15	0.56	5.49E+25万
1371	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2007-08-14	7.75	2007-08-27	8.13	4.89	5.75E+25万
1372	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2007-08-30	8.5	2007-09-11	8.6	1.17	5.8E+25万
1373	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2007-09-12	9.51	2007-09-28	10.47	10.07	6.38E+25万
Review trade Records
1374	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2011-01-05	13.33	2011-01-10	12.68	-4.87	6.05E+25万
1375	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2011-01-12	13.17	2011-01-14	12.45	-5.46	5.71E+25万
1376	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2011-02-09	11.77	2011-02-25	13.53	14.92	6.55E+25万
1377	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2011-02-28	14.9	2011-03-18	18.07	21.23	7.93E+25万
Review trade Records
1378	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2015-08-06	15.3	2015-08-18	15.76	3.00	8.15E+25万
Review trade Records
1379	SH600745	Wingtech Technology Co.Ltd	2011-09-27	9.12	2011-10-14	8.37	-8.21	7.47E+25万
1380	SH600745	Wingtech Technology Co.Ltd	2011-10-19	9.56	2011-11-07	9.66	1.04	7.53E+25万
Review trade Records
1381	SH600859	Wangfujing Group Co.Ltd.	2015-04-23	20.98	2015-05-05	20.88	-0.48	7.48E+25万
1382	SH600859	Wangfujing Group Co.Ltd.	2015-05-13	21.55	2015-06-16	26.69	23.80	9.24E+25万
Review trade Records
1383	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2015-04-10	14.8	2015-04-15	13.79	-6.81	8.6E+25万
Review trade Records
1384	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2000-01-07	22.27	2000-01-18	21.42	-3.81	8.25E+25万
1385	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2000-01-19	22.91	2000-03-02	38.91	69.70	1.4E+26万
Review trade Records
1386	SH600703	Sanan Optoelectronics Co.Ltd	2010-02-24	5.26	2010-03-11	5.36	1.90	1.42E+26万
1387	SH600703	Sanan Optoelectronics Co.Ltd	2010-03-18	5.66	2010-04-02	7.88	39.14	1.98E+26万
Review trade Records
1388	SZ000429	GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO.LTD	2006-11-24	2.85	2006-12-07	2.91	2.10	2.01E+26万
1389	SZ000429	GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO.LTD	2006-12-15	3.03	2006-12-26	2.94	-2.96	1.95E+26万
1390	SZ000429	GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO.LTD	2007-01-04	3.35	2007-01-26	3.97	18.47	2.31E+26万
Review trade Records
1391	SH600317	Yingkou Port	2015-07-13	6.4	2015-07-27	5.12	-19.96	1.84E+26万
1392	SH600317	Yingkou Port	2015-08-03	5.73	2015-08-18	5.54	-3.31	1.78E+26万
1393	SH600317	Yingkou Port	2015-08-31	5.31	2015-09-02	4.81	-9.40	1.61E+26万
1394	SH600317	Yingkou Port	2015-09-09	5.1	2015-09-14	4.86	-4.70	1.53E+26万
Review trade Records
1395	SH603555	Noble bird	2015-08-10	37.29	2015-08-18	36.02	-3.40	1.47E+26万
1396	SH603555	Noble bird	2015-09-22	23.96	2015-10-16	29.41	22.70	1.8E+26万
Review trade Records
1397	SZ002178	SHANGHAI YANHUA SMARTECH GROUP CO.，LTD.	2015-06-01	25.53	2015-06-04	23.17	-9.23	1.63E+26万
1398	SZ002178	SHANGHAI YANHUA SMARTECH GROUP CO.，LTD.	2015-06-15	25.86	2015-06-18	22.68	-12.27	1.43E+26万
1399	SZ002178	SHANGHAI YANHUA SMARTECH GROUP CO.，LTD.	2015-07-20	13.7	2015-07-27	12.49	-8.81	1.3E+26万
Review trade Records
1400	SH603118	SHENZHEN GONGJIN ELECTRONICS CO.LTD	2015-03-26	12.7	2015-03-30	12.65	-0.39	1.29E+26万
1401	SH603118	SHENZHEN GONGJIN ELECTRONICS CO.LTD	2015-04-01	12.93	2015-04-20	14.28	10.42	1.43E+26万
1402	SH603118	SHENZHEN GONGJIN ELECTRONICS CO.LTD	2015-04-22	15.53	2015-04-29	17.35	11.70	1.59E+26万
Review trade Records
1403	SH600086	Dongfang Jinyu	2013-05-28	6.97	2013-06-07	6.84	-1.86	1.56E+26万
1404	SH600086	Dongfang Jinyu	2013-06-14	7.3	2013-06-24	6.86	-6.02	1.46E+26万
1405	SH600086	Dongfang Jinyu	2013-07-02	7.46	2013-07-22	7.7	3.21	1.5E+26万
Review trade Records
1406	SZ002625	Kuang-Chi Technologies Co.Ltd.	2016-02-05	37.18	2016-02-29	43.15	16.02	1.74E+26万
1407	SZ002625	Kuang-Chi Technologies Co.Ltd.	2016-03-03	50.81	2016-03-07	45.97	-9.51	1.57E+26万
Review trade Records
1408	SH600750	JIANG ZHONG PHARMACEUTICAL CO.LTD.	2009-12-30	20.41	2010-01-26	23.17	13.50	1.78E+26万
1409	SH600750	JIANG ZHONG PHARMACEUTICAL CO.LTD.	2010-01-27	25.3	2010-02-03	24.05	-4.93	1.69E+26万
1410	SH600750	JIANG ZHONG PHARMACEUTICAL CO.LTD.	2010-02-24	26.73	2010-03-08	25.88	-3.17	1.63E+26万
Review trade Records
1411	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2007-06-13	9.63	2007-06-15	8.87	-7.88	1.5E+26万
1412	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2007-06-19	9.7	2007-06-21	8.96	-7.61	1.38E+26万
1413	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2007-07-23	7.17	2007-08-08	8.64	20.46	1.66E+26万
Review trade Records
1414	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2015-05-19	22.93	2015-06-04	30.23	31.77	2.19E+26万
Review trade Records
1415	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-07-20	84.7	2015-07-27	76.58	-9.57	1.98E+26万
Review trade Records
1416	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-07-13	24.57	2015-07-15	24.32	-1.02	1.95E+26万
1417	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-07-17	28	2015-09-01	23.82	-14.90	1.66E+26万
1418	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-09-25	22.84	2015-10-14	28.6	25.17	2.07E+26万
Review trade Records
1419	SH600199	Anhui Golden Seed Winery Co.Ltd.	2015-07-23	10.67	2015-07-27	9.23	-13.47	1.79E+26万
1420	SH600199	Anhui Golden Seed Winery Co.Ltd.	2015-08-03	10.26	2015-08-18	10.58	3.11	1.84E+26万
Review trade Records
1421	SH600346	Hengli Petrochemical Co.Ltd.	2015-10-14	7.27	2015-10-30	8.16	12.22	2.06E+26万
Review trade Records
1422	SZ002609	SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD.	2015-07-20	18.12	2015-07-24	20.16	11.24	2.29E+26万
1423	SZ002609	SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD.	2015-08-10	19.62	2015-08-18	19.58	-0.20	2.28E+26万
1424	SZ002609	SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD.	2015-09-21	16.5	2015-09-25	16.3	-1.21	2.25E+26万
Review trade Records
1425	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2015-06-12	15.9	2015-06-19	12.96	-18.45	1.83E+26万
1426	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2015-07-24	9.08	2015-07-27	8.16	-10.11	1.64E+26万
1427	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2015-08-10	9.19	2015-08-21	9.48	3.15	1.69E+26万
Review trade Records
1428	SH601500	Jiangsu General Science Technology Co.Ltd	2016-11-07	22.23	2016-11-18	26.31	18.32	1.99E+26万
1429	SH601500	Jiangsu General Science Technology Co.Ltd	2016-12-06	26.94	2016-12-09	24.29	-9.82	1.79E+26万
Review trade Records
1430	SZ300493	Shanghai Fortune Techgroup Co.Ltd.	2016-03-14	16.54	2016-03-16	15.92	-3.74	1.72E+26万
1431	SZ300493	Shanghai Fortune Techgroup Co.Ltd.	2016-03-17	17.05	2016-03-24	18.25	7.02	1.84E+26万
1432	SZ300493	Shanghai Fortune Techgroup Co.Ltd.	2016-03-31	19.04	2016-04-07	18.36	-3.56	1.77E+26万
1433	SZ300493	Shanghai Fortune Techgroup Co.Ltd.	2016-04-11	20.07	2016-04-20	18.22	-9.20	1.61E+26万
Review trade Records
1434	SZ002780	Beijing Sanfo Outdoor Products Co.Ltd	2016-08-18	49.46	2016-09-01	49.52	0.12	1.6E+26万
1435	SZ002780	Beijing Sanfo Outdoor Products Co.Ltd	2016-09-29	54.98	2016-10-28	69.02	25.49	2.01E+26万
1436	SZ002780	Beijing Sanfo Outdoor Products Co.Ltd	2016-10-31	75.93	2016-11-02	69.44	-8.53	1.83E+26万
Review trade Records
1437	SH601002	Gem-Year Industrial Co.Ltd.	2015-05-21	21.89	2015-05-28	19.22	-12.17	1.61E+26万
1438	SH601002	Gem-Year Industrial Co.Ltd.	2015-06-02	21.34	2015-06-12	21.29	-0.23	1.6E+26万
1439	SH601002	Gem-Year Industrial Co.Ltd.	2015-06-17	22.68	2015-06-18	20.4	-10.03	1.44E+26万
1440	SH601002	Gem-Year Industrial Co.Ltd.	2015-07-17	11.61	2015-07-22	12.7	9.37	1.57E+26万
Review trade Records
1441	SH600158	China Sports Industry Group Co.Ltd	2015-06-05	36.16	2015-06-15	36.46	0.83	1.58E+26万
1442	SH600158	China Sports Industry Group Co.Ltd	2015-07-17	21.93	2015-08-03	26.8	22.16	1.93E+26万
Review trade Records
1443	SH600684	GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD.	2012-09-06	1.95	2012-09-17	2.01	3.07	1.98E+26万
1444	SH600684	GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD.	2012-10-08	2	2012-11-13	3.28	63.87	3.24E+26万
Review trade Records
1445	SZ002765	Landai Technology Group Corp.Ltd.	2015-08-05	16.47	2015-08-17	16.78	1.88	3.3E+26万
1446	SZ002765	Landai Technology Group Corp.Ltd.	2015-09-09	12.57	2015-09-15	10.69	-14.93	2.8E+26万
1447	SZ002765	Landai Technology Group Corp.Ltd.	2015-09-17	11.83	2015-09-29	11.88	0.42	2.8E+26万
Review trade Records
1448	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2006-12-20	2.21	2006-12-26	2.11	-4.52	2.67E+26万
1449	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2007-01-08	2.19	2007-01-31	2.61	19.14	3.18E+26万
1450	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2007-02-02	2.75	2007-03-07	5.01	82.02	5.78E+26万
Review trade Records
1451	SZ300175	Lontrue Co.Limited	2016-11-07	13.01	2016-11-18	14.01	7.67	6.21E+26万
1452	SZ300175	Lontrue Co.Limited	2016-11-25	14.49	2016-11-29	13.35	-7.85	5.71E+26万
Review trade Records
1453	SH600873	Meihua Holdings Group Co.Ltd	2011-02-11	14.99	2011-02-22	13.82	-7.79	5.25E+26万
1454	SH600873	Meihua Holdings Group Co.Ltd	2011-03-09	15.33	2011-03-17	13.91	-9.24	4.76E+26万
1455	SH600873	Meihua Holdings Group Co.Ltd	2011-03-24	14.93	2011-03-29	13.91	-6.82	4.42E+26万
1456	SH600873	Meihua Holdings Group Co.Ltd	2011-04-08	16.76	2011-04-18	16.38	-2.26	4.31E+26万
Review trade Records
1457	SH603898	GUANGZHOU HOLIKE CREATIVE HOME CO.LTD.	2015-03-11	18.66	2015-03-18	19.54	4.71	4.51E+26万
1458	SH603898	GUANGZHOU HOLIKE CREATIVE HOME CO.LTD.	2015-03-20	20.11	2015-03-27	22.49	11.81	5.03E+26万
Review trade Records
1459	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2002-01-31	3.43	2002-03-22	6.79	97.76	9.94E+26万
Review trade Records
1460	SZ000001	Ping An Bank Co.Ltd.	2008-07-28	5.46	2008-08-08	4.96	-9.14	9.01E+26万
1461	SZ000001	Ping An Bank Co.Ltd.	2008-08-15	4.85	2008-09-01	4.67	-3.70	8.66E+26万
Review trade Records
1462	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2007-09-27	4	2008-01-11	4.7	17.47	1.02E+27万
Review trade Records
1463	SZ300317	Jiawei Renewable Energy Co.Ltd.	2013-01-21	2.78	2013-01-22	2.7	-2.87	9.84E+26万
1464	SZ300317	Jiawei Renewable Energy Co.Ltd.	2013-02-06	2.76	2013-02-22	2.76	0.00	9.82E+26万
1465	SZ300317	Jiawei Renewable Energy Co.Ltd.	2013-03-07	2.78	2013-03-15	2.84	2.15	1E+27万
Review trade Records
1466	SZ002660	Moso Power Supply Technology Co.Ltd.	2015-06-11	22.16	2015-06-17	20.28	-8.47	9.15E+26万
Review trade Records
1467	SZ300250	ChiNese ChuRinga	2012-11-23	6.4	2012-11-27	5.94	-7.17	8.47E+26万
1468	SZ300250	ChiNese ChuRinga	2012-12-14	5.85	2013-01-04	6.1	4.26	8.82E+26万
1469	SZ300250	ChiNese ChuRinga	2013-01-08	6.99	2013-01-16	6.96	-0.43	8.76E+26万
Review trade Records
1470	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2013-08-29	11.87	2013-10-11	16.75	41.03	1.23E+27万
Review trade Records
1471	SZ300418	Kunlun Tech Co.Ltd.	2015-02-27	17.06	2015-03-03	16.3	-4.45	1.18E+27万
1472	SZ300418	Kunlun Tech Co.Ltd.	2015-03-11	16.85	2015-03-27	20.04	18.89	1.4E+27万
Review trade Records
1473	SH600986	Zhewen Interactive Group Co.Ltd.	2015-09-17	16.75	2015-10-21	20.19	20.50	1.68E+27万
Review trade Records
1474	SZ002132	Henan Hengxing Science & Technology CO.LTD.	2010-12-07	9.23	2010-12-15	9.1	-1.41	1.65E+27万
1475	SZ002132	Henan Hengxing Science & Technology CO.LTD.	2011-01-24	7.62	2011-02-09	7.37	-3.27	1.6E+27万
Review trade Records
1476	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2008-11-13	2.89	2008-12-01	3.6	24.52	1.98E+27万
1477	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2008-12-04	4.15	2008-12-24	5.09	22.61	2.43E+27万
1478	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2009-01-05	5.71	2009-01-08	5.48	-4.02	2.33E+27万
1479	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2009-01-12	6.01	2009-01-19	5.61	-6.64	2.17E+27万
Review trade Records
1480	SZ002789	SHENZHEN JIANYI DECORATION GROUP CO.LTD.	2016-10-10	76.88	2016-10-25	79.96	4.00	2.25E+27万
1481	SZ002789	SHENZHEN JIANYI DECORATION GROUP CO.LTD.	2016-11-01	86.72	2016-11-15	88.67	2.24	2.29E+27万
1482	SZ002789	SHENZHEN JIANYI DECORATION GROUP CO.LTD.	2016-11-18	91.85	2016-11-28	88.99	-3.11	2.22E+27万
Review trade Records
1483	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2010-02-25	2.35	2010-03-12	2.47	5.10	2.33E+27万
1484	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2010-03-17	2.65	2010-04-02	2.72	2.64	2.38E+27万
1485	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2010-04-07	2.86	2010-05-04	3.86	34.90	3.21E+27万
Review trade Records
1486	SZ300029	Jiang Su Hua Sheng Tian Long Photoelectric Equipment Co.Ltd.	2015-05-25	20.4	2015-05-29	20.21	-0.93	3.17E+27万
1487	SZ300029	Jiang Su Hua Sheng Tian Long Photoelectric Equipment Co.Ltd.	2015-06-01	21.5	2015-06-08	21.25	-1.16	3.13E+27万
1488	SZ300029	Jiang Su Hua Sheng Tian Long Photoelectric Equipment Co.Ltd.	2015-06-11	22.68	2015-06-16	20.02	-11.70	2.76E+27万
Review trade Records
1489	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2013-05-02	3.02	2013-05-14	3.03	0.33	2.76E+27万
1490	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2013-05-17	3.25	2013-06-03	3.7	13.82	3.14E+27万
1491	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2013-06-19	4.11	2013-06-28	3.5	-14.81	2.67E+27万
Review trade Records
1492	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-03-18	6.43	2015-04-16	7.63	18.63	3.16E+27万
1493	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-05-07	8.59	2015-05-20	9.29	8.13	3.41E+27万
1494	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-05-22	9.97	2015-05-26	10.36	3.90	3.54E+27万
Review trade Records
1495	SH603696	Anji Foodstuff Co.Ltd	2016-02-17	34.99	2016-02-25	33.81	-3.37	3.41E+27万
1496	SH603696	Anji Foodstuff Co.Ltd	2016-03-18	32.54	2016-03-29	31.55	-3.04	3.3E+27万
1497	SH603696	Anji Foodstuff Co.Ltd	2016-03-31	34.35	2016-04-08	33.94	-1.19	3.25E+27万
1498	SH603696	Anji Foodstuff Co.Ltd	2016-04-11	35.01	2016-04-18	36.37	3.88	3.37E+27万
Review trade Records
1499	SH603766	Loncin Motor Co.Ltd.	2015-05-12	8.79	2015-06-17	13.72	55.97	5.25E+27万
Review trade Records
1500	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2011-02-14	8.1	2011-03-10	8.35	3.08	5.41E+27万
1501	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2011-03-28	9.35	2011-04-15	9.15	-2.13	5.28E+27万
Review trade Records
1502	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-07-23	11.07	2015-07-27	9.69	-12.44	4.61E+27万
1503	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-07-31	10.8	2015-08-18	11.52	6.65	4.91E+27万
1504	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-09-08	11.07	2015-09-15	10.03	-9.38	4.44E+27万
1505	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-09-17	11.82	2015-09-25	11.58	-2.03	4.34E+27万
Review trade Records
1506	SH600234	Kexin Development Co.LtdShanxi	2014-03-25	7.39	2014-03-31	6.89	-6.75	4.04E+27万
1507	SH600234	Kexin Development Co.LtdShanxi	2014-04-08	7.3	2014-05-12	11.41	56.19	6.3E+27万
Review trade Records
1508	SZ002141	INFUND HOLDING CO.，LTD	2015-06-01	7.25	2015-06-16	8.71	20.10	7.55E+27万
1509	SZ002141	INFUND HOLDING CO.，LTD	2015-07-21	6.36	2015-07-24	6.82	7.22	8.08E+27万
Review trade Records
1510	SZ300691	Union Optech Co.Ltd.	2017-08-21	40.72	2017-08-30	79.35	94.68	1.57E+28万
Review trade Records
1511	SZ300021	Dayu Irrigation Group Co.Ltd.	2009-11-13	2.84	2009-12-02	4.18	47.09	2.31E+28万
Review trade Records
1512	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-07-20	9.51	2015-07-27	9.33	-1.89	2.26E+28万
1513	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-08-07	9.45	2015-08-24	9.67	2.32	2.31E+28万
1514	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-09-09	9.29	2015-09-14	8.12	-12.57	2.01E+28万
Review trade Records
1515	SH603305	NINGBO XUSHENG GROUP CO.LTD.	2017-07-31	49.05	2017-08-02	44.85	-8.55	1.84E+28万
Review trade Records
1516	SZ002716	HUNAN SILVER CO.LTD.	2014-02-26	11.66	2014-03-10	11.43	-1.97	1.8E+28万
Review trade Records
1517	SH603838	GUANGDNG SITONG GROUP CO.LTD	2015-07-23	13.7	2015-08-12	20.59	50.19	2.7E+28万
Review trade Records
1518	SH600515	HAINAN AIRPORT INFRASTRUCTURE CO.LTD	2016-01-22	11.84	2016-01-26	10.73	-9.36	2.44E+28万
1519	SH600515	HAINAN AIRPORT INFRASTRUCTURE CO.LTD	2016-02-02	11.7	2016-02-25	14.44	23.37	3E+28万
Review trade Records
1520	SZ000400	XJ ELECTRIC CO.LTD.	2000-01-07	5.14	2000-01-12	4.92	-4.27	2.87E+28万
1521	SZ000400	XJ ELECTRIC CO.LTD.	2000-01-20	5.11	2000-02-17	5.09	-0.39	2.85E+28万
1522	SZ000400	XJ ELECTRIC CO.LTD.	2000-03-01	5.35	2000-03-10	5.52	3.17	2.94E+28万
Review trade Records
1523	SZ002888	HiVi Acoustics Technology Co.Ltd	2017-07-28	20.8	2017-08-09	25.9	24.47	3.65E+28万
Review trade Records
1524	SH600614	Pengqi Technology	2015-07-03	14.47	2015-07-28	14.28	-1.31	3.6E+28万
Review trade Records
1525	SH600580	Wolong Electric Group Co.Ltd.	2015-08-07	14.79	2015-08-18	13.95	-5.67	3.39E+28万
1526	SH600580	Wolong Electric Group Co.Ltd.	2015-09-09	12.02	2015-09-14	10.42	-13.28	2.93E+28万
1527	SH600580	Wolong Electric Group Co.Ltd.	2015-09-24	11.65	2015-09-29	10.56	-9.34	2.65E+28万
Review trade Records
1528	SH603268	Guangdong Songfa Ceramics Co.Ltd.	2015-10-08	44.25	2015-10-19	41.59	-6.00	2.49E+28万
1529	SH603268	Guangdong Songfa Ceramics Co.Ltd.	2015-10-28	42.48	2015-11-18	44	3.57	2.57E+28万
1530	SH603268	Guangdong Songfa Ceramics Co.Ltd.	2015-11-20	50.51	2015-12-01	56.4	11.64	2.86E+28万
1531	SH603268	Guangdong Songfa Ceramics Co.Ltd.	2015-12-09	63.18	2015-12-11	60.38	-4.42	2.73E+28万
Review trade Records
1532	SH600751	HNA Technology Co.Ltd.	2015-07-24	10.76	2015-07-27	9.68	-10.02	2.45E+28万
1533	SH600751	HNA Technology Co.Ltd.	2015-08-10	10.17	2015-08-21	9.44	-7.16	2.27E+28万
1534	SH600751	HNA Technology Co.Ltd.	2015-09-22	7.27	2015-09-30	7.25	-0.27	2.26E+28万
Review trade Records
1535	SZ002251	Better Life Commercial Chain Share Co.Ltd.	2015-08-10	21.31	2015-08-19	20.05	-5.90	2.12E+28万
1536	SZ002251	Better Life Commercial Chain Share Co.Ltd.	2015-09-22	14.17	2015-09-25	13.07	-7.75	1.95E+28万
Review trade Records
1537	SZ300216	Qianshan Pharma	2014-05-13	8.81	2014-06-11	12.55	42.37	2.78E+28万
Review trade Records
1538	SZ000687	Huaxun Ark	2015-09-23	11.79	2015-09-29	11.75	-0.34	2.76E+28万
1539	SZ000687	Huaxun Ark	2015-09-30	12.15	2015-10-21	14.61	20.21	3.32E+28万
1540	SZ000687	Huaxun Ark	2015-10-23	17.12	2015-11-02	16.2	-5.36	3.13E+28万
1541	SZ000687	Huaxun Ark	2015-11-05	18.79	2015-11-13	23.6	25.55	3.92E+28万
1542	SZ000687	Huaxun Ark	2015-11-17	26.47	2015-11-19	26.75	1.06	3.96E+28万
1543	SZ000687	Huaxun Ark	2015-11-20	29.43	2015-11-26	27.27	-7.32	3.66E+28万
Review trade Records
1544	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2009-01-06	2.43	2009-01-13	2.25	-7.39	3.38E+28万
1545	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2009-01-14	2.4	2009-02-18	3.16	31.60	4.44E+28万
1546	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2009-02-20	4.03	2009-02-26	3.84	-4.71	4.23E+28万
1547	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2009-03-03	4.06	2009-03-09	3.74	-7.87	3.89E+28万
1548	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2009-03-18	4.01	2009-03-19	4.1	2.24	3.96E+28万
Review trade Records
1549	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2015-08-10	13.28	2015-08-18	13.08	-1.50	3.9E+28万
1550	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2015-09-21	8.61	2015-09-25	8.18	-4.98	3.7E+28万
1551	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2015-09-30	8.73	2015-10-09	9.61	10.06	4.06E+28万
Review trade Records
1552	SH600085	BEIJING TONG REN TANG CO.LTD	2015-04-08	28.52	2015-04-24	31.45	10.25	4.47E+28万
1553	SH600085	BEIJING TONG REN TANG CO.LTD	2015-05-21	32.29	2015-06-09	40.68	25.93	5.62E+28万
Review trade Records
1554	SZ000963	HUADONG MEDICINE CO.LTD	2013-09-04	19.32	2013-09-10	18.23	-5.63	5.29E+28万
1555	SZ000963	HUADONG MEDICINE CO.LTD	2013-09-17	18.81	2013-10-10	19.62	4.30	5.51E+28万
1556	SZ000963	HUADONG MEDICINE CO.LTD	2013-10-30	20.39	2013-11-04	19.05	-6.56	5.13E+28万
Review trade Records
1557	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	1998-03-25	2.97	1998-04-13	3.15	6.05	5.43E+28万
1558	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	1998-04-16	3.43	1998-04-20	3.24	-5.53	5.12E+28万
1559	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	1998-05-04	3.81	1998-05-12	4.13	8.38	5.54E+28万
1560	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	1998-05-19	4.59	1998-05-22	5.47	19.13	6.59E+28万
Review trade Records
1561	SZ002100	TECON BIOLOGY Co.LTD	2015-02-27	6.84	2015-04-09	8.11	18.53	7.8E+28万
1562	SZ002100	TECON BIOLOGY Co.LTD	2015-04-14	8.64	2015-05-04	10.1	16.86	9.1E+28万
Review trade Records
1563	SH601918	China Coal Xinji Energy Co.Ltd	2015-06-19	14.31	2015-06-30	15.39	7.53	9.77E+28万
1564	SH601918	China Coal Xinji Energy Co.Ltd	2015-07-20	10.97	2015-07-24	13.66	24.47	1.21E+29万
1565	SH601918	China Coal Xinji Energy Co.Ltd	2015-08-05	14.27	2015-08-18	15.85	11.05	1.35E+29万
Review trade Records
1566	SH600339	CHINA PETROLEUM ENGINEERING CO.LTD.	2012-01-10	6.67	2012-01-16	6.31	-5.39	1.27E+29万
1567	SH600339	CHINA PETROLEUM ENGINEERING CO.LTD.	2012-01-18	6.8	2012-01-31	6.2	-8.81	1.16E+29万
1568	SH600339	CHINA PETROLEUM ENGINEERING CO.LTD.	2012-02-06	7.55	2012-02-22	8.34	10.44	1.27E+29万
Review trade Records
1569	SH601718	Jihua Group Corporation Limited	2011-01-27	3.8	2011-02-22	3.86	1.58	1.29E+29万
1570	SH601718	Jihua Group Corporation Limited	2011-02-24	4.03	2011-03-03	3.96	-1.73	1.27E+29万
1571	SH601718	Jihua Group Corporation Limited	2011-03-07	4.08	2011-03-11	4.01	-1.71	1.24E+29万
1572	SH601718	Jihua Group Corporation Limited	2011-03-14	4.12	2011-03-21	4.29	4.12	1.29E+29万
1573	SH601718	Jihua Group Corporation Limited	2011-03-24	4.5	2011-03-31	4.44	-1.33	1.27E+29万
Review trade Records
1574	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-11-09	22.86	2015-11-18	22.98	0.52	1.28E+29万
1575	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-11-19	24.39	2015-11-23	22.86	-6.26	1.19E+29万
1576	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-12-09	26.45	2016-01-04	27.25	3.02	1.23E+29万
Review trade Records
1577	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-06-08	10.79	2015-06-23	12.25	13.50	1.39E+29万
1578	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-07-30	10.16	2015-08-05	10.18	0.20	1.39E+29万
1579	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-08-13	10.8	2015-08-17	10.74	-0.55	1.38E+29万
Review trade Records
1580	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-09-21	15.03	2015-10-21	18.77	24.83	1.72E+29万
1581	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-11-06	19.51	2015-11-23	22.73	16.47	2E+29万
Review trade Records
1582	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-03-08	26.04	2016-04-21	35.72	37.10	2.74E+29万
1583	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-04-25	39.05	2016-05-17	62.5	59.93	4.37E+29万
Review trade Records
1584	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2002-04-30	4	2002-05-15	3.79	-5.24	4.13E+29万
1585	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2002-06-21	3.8	2002-07-10	4.2	10.51	4.56E+29万
Review trade Records
1586	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2014-02-12	8.18	2014-02-18	7.87	-3.78	4.38E+29万
1587	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2014-03-10	8.07	2014-03-19	7.87	-2.47	4.26E+29万
1588	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2014-03-21	8.33	2014-03-26	8.03	-3.59	4.1E+29万
Review trade Records
1589	SZ300153	SHANGHAI COOLTECH POWER CO.LTD.	2015-09-22	8.7	2015-09-25	8.17	-6.08	3.84E+29万
1590	SZ300153	SHANGHAI COOLTECH POWER CO.LTD.	2015-09-30	9.26	2015-10-27	16.96	82.99	7.02E+29万
Review trade Records
1591	SZ000545	GPRO TITANIUM INDUSTRY CO.LTD	2009-09-14	3.32	2009-09-23	3.15	-5.11	6.65E+29万
1592	SZ000545	GPRO TITANIUM INDUSTRY CO.LTD	2009-09-30	3.4	2009-10-15	3.34	-1.76	6.52E+29万
1593	SZ000545	GPRO TITANIUM INDUSTRY CO.LTD	2009-10-19	3.44	2009-10-21	3.36	-2.32	6.36E+29万
1594	SZ000545	GPRO TITANIUM INDUSTRY CO.LTD	2009-10-23	3.43	2009-10-27	3.37	-1.75	6.23E+29万
1595	SZ000545	GPRO TITANIUM INDUSTRY CO.LTD	2009-10-30	3.49	2009-11-12	4.17	19.45	7.43E+29万
1596	SZ000545	GPRO TITANIUM INDUSTRY CO.LTD	2009-11-18	4.71	2009-11-24	4.15	-11.87	6.53E+29万
Review trade Records
1597	SH603686	FULONGMA GROUP CO.LTD.	2015-12-17	38.14	2015-12-31	39.31	3.06	6.72E+29万
Review trade Records
1598	SZ000791	GEPIC Energy Development Co.， Ltd.	1999-04-12	4.19	1999-04-15	3.97	-5.24	6.36E+29万
1599	SZ000791	GEPIC Energy Development Co.， Ltd.	1999-05-06	4.01	1999-05-10	3.81	-4.98	6.03E+29万
1600	SZ000791	GEPIC Energy Development Co.， Ltd.	1999-05-11	3.99	1999-05-14	3.79	-5.00	5.71E+29万
1601	SZ000791	GEPIC Energy Development Co.， Ltd.	1999-05-20	3.94	1999-05-31	4.31	9.37	6.24E+29万
1602	SZ000791	GEPIC Energy Development Co.， Ltd.	1999-06-09	4.38	1999-06-11	4.56	4.10	6.48E+29万
Review trade Records
1603	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2007-09-25	9.48	2007-09-26	9.07	-4.32	6.19E+29万
1604	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2007-11-14	7.02	2007-11-22	7.25	3.27	6.38E+29万
Review trade Records
1605	SZ300391	Changjiang Pharmaceutical Group Co.Ltd.	2017-06-15	16.35	2017-06-22	15.39	-5.86	5.99E+29万
1606	SZ300391	Changjiang Pharmaceutical Group Co.Ltd.	2017-07-03	16.08	2017-07-10	15.68	-2.48	5.83E+29万
1607	SZ300391	Changjiang Pharmaceutical Group Co.Ltd.	2017-07-18	17.39	2017-07-31	17.18	-1.21	5.75E+29万
1608	SZ300391	Changjiang Pharmaceutical Group Co.Ltd.	2017-08-02	17.43	2017-08-04	17.18	-1.43	5.65E+29万
Review trade Records
1609	SZ002460	Ganfeng Lithium Group Co.Ltd.	2015-07-23	11.45	2015-07-31	10.19	-10.98	5.02E+29万
1610	SZ002460	Ganfeng Lithium Group Co.Ltd.	2015-08-06	11.6	2015-08-18	12.36	6.54	5.34E+29万
1611	SZ002460	Ganfeng Lithium Group Co.Ltd.	2015-09-09	10.94	2015-09-14	9.8	-10.40	4.77E+29万
Review trade Records
1612	SH603628	CLENERGY TECHNOLOGY CO.LTD.	2017-02-27	21.18	2017-03-21	39.98	88.59	8.99E+29万
Review trade Records
1613	SH603026	SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD.	2015-11-02	20.56	2015-11-17	26.98	31.16	1.18E+30万
1614	SH603026	SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD.	2015-11-25	28.75	2015-11-27	25.34	-11.84	1.04E+30万
1615	SH603026	SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD.	2015-12-01	28.46	2015-12-02	26.5	-6.87	9.63E+29万
1616	SH603026	SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD.	2015-12-04	28.94	2015-12-24	37.71	30.24	1.25E+30万
Review trade Records
1617	SZ002143	Indo media	2014-04-23	9.34	2014-05-09	8.8	-5.77	1.18E+30万
Review trade Records
1618	SH603026	SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD.	2017-06-13	26.56	2017-06-16	27.43	3.27	1.21E+30万
1619	SH603026	SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD.	2017-06-20	28.32	2017-06-22	27.37	-3.35	1.17E+30万
1620	SH603026	SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD.	2017-06-30	28.26	2017-07-24	32.3	14.27	1.34E+30万
1621	SH603026	SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD.	2017-07-31	35.16	2017-08-08	34.6	-1.59	1.31E+30万
1622	SH603026	SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD.	2017-08-15	37.2	2017-08-18	35.08	-5.69	1.23E+30万
Review trade Records
1623	SH600885	Hongfa Technology Co.Ltd.	2015-01-13	21.4	2015-01-19	20.35	-4.90	1.17E+30万
1624	SH600885	Hongfa Technology Co.Ltd.	2015-01-21	22.8	2015-01-28	22.22	-2.54	1.14E+30万
1625	SH600885	Hongfa Technology Co.Ltd.	2015-02-12	22.25	2015-03-05	23.49	5.56	1.2E+30万
Review trade Records
1626	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-05-22	8.76	2015-06-23	12.25	39.76	1.67E+30万
1627	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-07-21	8.89	2015-07-24	10.69	20.21	2.01E+30万
1628	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-07-30	10.16	2015-07-31	10.29	1.28	2.03E+30万
Review trade Records
1629	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2015-07-14	13.34	2015-07-20	11.65	-12.64	1.77E+30万
1630	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2015-07-21	12.24	2015-07-27	12.22	-0.16	1.76E+30万
1631	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2015-07-30	13.63	2015-07-31	15	10.03	1.94E+30万
Review trade Records
1632	SZ002738	Sinomine Resource Group Co.Ltd	2015-04-08	24.15	2015-04-09	23.27	-3.64	1.86E+30万
1633	SZ002738	Sinomine Resource Group Co.Ltd	2015-04-13	24.77	2015-04-28	25.6	3.34	1.92E+30万
1634	SZ002738	Sinomine Resource Group Co.Ltd	2015-05-12	26.46	2015-06-04	34.93	31.95	2.53E+30万
Review trade Records
1635	SZ002256	Shenzhen Sunrise New Energy Co.Ltd.	2016-05-04	5.18	2016-05-06	4.86	-6.17	2.37E+30万
1636	SZ002256	Shenzhen Sunrise New Energy Co.Ltd.	2016-05-27	4.55	2016-05-30	4.38	-3.73	2.28E+30万
1637	SZ002256	Shenzhen Sunrise New Energy Co.Ltd.	2016-05-31	4.7	2016-07-07	7.93	68.59	3.84E+30万
Review trade Records
1638	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2011-01-12	4.89	2011-01-14	4.68	-4.29	3.66E+30万
1639	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2011-01-27	4.55	2011-03-01	5.5	20.84	4.42E+30万
1640	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2011-03-08	5.71	2011-03-14	5.8	1.57	4.48E+30万
1641	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2011-03-15	6	2011-03-18	5.79	-3.49	4.31E+30万
Review trade Records
1642	SH601999	Northern United Publishing & Media (Group) Company Limited	2012-01-31	8	2012-02-20	8.19	2.37	4.41E+30万
1643	SH601999	Northern United Publishing & Media (Group) Company Limited	2012-02-22	8.54	2012-03-06	8.48	-0.70	4.37E+30万
1644	SH601999	Northern United Publishing & Media (Group) Company Limited	2012-03-12	8.98	2012-03-14	8.38	-6.67	4.07E+30万
1645	SH601999	Northern United Publishing & Media (Group) Company Limited	2012-03-19	9.14	2012-03-23	8.77	-4.04	3.9E+30万
1646	SH601999	Northern United Publishing & Media (Group) Company Limited	2012-03-26	9.07	2012-03-29	8.74	-3.63	3.75E+30万
Review trade Records
1647	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2017-04-12	13.13	2017-04-14	12.8	-2.51	3.65E+30万
1648	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2017-04-19	13.26	2017-04-24	13	-1.96	3.57E+30万
1649	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2017-05-31	10.1	2017-06-21	13.23	30.93	4.66E+30万
Review trade Records
1650	SZ002617	Roshow Technology Co.Ltd.	2013-12-05	3.22	2013-12-19	3.72	15.50	5.38E+30万
1651	SZ002617	Roshow Technology Co.Ltd.	2014-01-03	3.74	2014-01-07	3.34	-10.67	4.79E+30万
1652	SZ002617	Roshow Technology Co.Ltd.	2014-01-16	3.78	2014-02-13	4.43	17.16	5.6E+30万
Review trade Records
1653	SH600510	Black Peony(Group)Co.Ltd	2015-05-25	15.54	2015-06-16	20.92	34.55	7.53E+30万
1654	SH600510	Black Peony(Group)Co.Ltd	2015-07-17	11.45	2015-07-24	12.91	12.73	8.47E+30万
Review trade Records
1655	SZ000889	ZJBC Information Technology Co.Ltd	2008-03-06	7.94	2008-03-13	7.35	-7.42	7.83E+30万
1656	SZ000889	ZJBC Information Technology Co.Ltd	2008-04-25	4.88	2008-05-13	5.34	9.41	8.55E+30万
Review trade Records
1657	SH600405	Beijing Dynamic Power Co.Ltd	2017-05-18	8.07	2017-05-22	7.74	-4.08	8.18E+30万
1658	SH600405	Beijing Dynamic Power Co.Ltd	2017-06-09	7.76	2017-06-29	8.12	4.63	8.54E+30万
1659	SH600405	Beijing Dynamic Power Co.Ltd	2017-07-06	8.41	2017-07-07	8.4	-0.12	8.52E+30万
Review trade Records
1660	SH601326	Qinhuangdao Port Co.Ltd.	2017-08-24	5.92	2017-09-04	11.6	95.75	1.67E+31万
Review trade Records
1661	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2013-08-01	3	2013-08-20	3.08	2.66	1.71E+31万
1662	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2013-08-27	3.49	2013-09-02	3.66	4.86	1.79E+31万
1663	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2013-09-09	4.08	2013-09-12	4.4	7.83	1.92E+31万
1664	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2013-09-17	4.78	2013-09-25	4.66	-2.51	1.87E+31万
Review trade Records
1665	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2011-02-14	6.68	2011-03-02	6.94	3.88	1.94E+31万
1666	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2011-03-07	7.12	2011-03-10	6.98	-1.96	1.9E+31万
1667	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2011-03-17	7.2	2011-03-21	6.93	-3.74	1.82E+31万
1668	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2011-03-23	7.26	2011-04-14	8.2	12.92	2.05E+31万
Review trade Records
1669	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	1997-03-21	4.95	1997-04-14	5.79	16.94	2.4E+31万
1670	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	1997-04-21	6.43	1997-05-13	9.13	41.91	3.4E+31万
Review trade Records
1671	SH600588	Yonyou Network Technology Co.Ltd.	2014-11-18	19.94	2014-12-22	20.17	1.15	3.43E+31万
1672	SH600588	Yonyou Network Technology Co.Ltd.	2015-01-06	21.58	2015-01-23	28.18	30.52	4.47E+31万
Review trade Records
1673	SZ300300	Strait Innovation Internet Co.Ltd.	2017-05-03	18.29	2017-05-09	17.98	-1.69	4.39E+31万
1674	SZ300300	Strait Innovation Internet Co.Ltd.	2017-05-16	18.28	2017-05-22	17.62	-3.60	4.22E+31万
1675	SZ300300	Strait Innovation Internet Co.Ltd.	2017-06-06	16.5	2017-06-16	16.24	-1.57	4.14E+31万
1676	SZ300300	Strait Innovation Internet Co.Ltd.	2017-06-19	17.87	2017-06-28	17.85	-0.11	4.13E+31万
1677	SZ300300	Strait Innovation Internet Co.Ltd.	2017-07-03	18.52	2017-07-07	18.66	0.75	4.15E+31万
Review trade Records
1678	SZ000603	Shengda Resources Co.Ltd.	2015-05-19	25.25	2015-06-11	34.42	36.24	5.65E+31万
1679	SZ000603	Shengda Resources Co.Ltd.	2015-07-14	18.56	2015-07-24	19.95	7.47	6.06E+31万
Review trade Records
1680	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	1994-08-17	4.85	1994-08-19	4.7	-3.09	5.86E+31万
1681	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	1994-09-01	4.65	1994-09-15	5.44	16.96	6.85E+31万
Review trade Records
1682	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2014-07-28	21.41	2014-08-13	22.12	3.31	7.06E+31万
1683	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2014-08-20	22.35	2014-08-25	21.91	-1.96	6.91E+31万
1684	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2014-08-29	24.01	2014-09-05	25.85	7.65	7.42E+31万
1685	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2014-09-12	26.9	2014-09-16	25.05	-6.86	6.9E+31万
Review trade Records
1686	SZ002865	Hainan Drinda New Energy Technology Co.Ltd.	2017-05-10	33.74	2017-05-19	32.36	-4.08	6.6E+31万
Review trade Records
1687	SH600555	HNA innovations	2015-04-03	8.38	2015-05-04	9.8	16.91	7.7E+31万
1688	SH600555	HNA innovations	2015-05-12	10.51	2015-06-01	15.11	43.68	1.11E+32万
Review trade Records
1689	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2011-04-08	10.43	2011-04-28	11.73	12.44	1.24E+32万
1690	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2011-05-06	13.24	2011-05-17	14.42	8.89	1.35E+32万
1691	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2011-05-19	15.65	2011-05-25	14.88	-4.91	1.28E+32万
Review trade Records
1692	SZ002865	Hainan Drinda New Energy Technology Co.Ltd.	2017-05-03	20.93	2017-05-12	37.95	81.16	2.32E+32万
Review trade Records
1693	SZ000065	NORINCO International Cooperation Ltd.	2009-05-26	9.26	2009-06-19	10.25	10.67	2.56E+32万
1694	SZ000065	NORINCO International Cooperation Ltd.	2009-06-26	10.52	2009-06-30	10.33	-1.80	2.51E+32万
1695	SZ000065	NORINCO International Cooperation Ltd.	2009-07-02	10.46	2009-07-21	10.68	2.10	2.55E+32万
1696	SZ000065	NORINCO International Cooperation Ltd.	2009-07-28	11.55	2009-07-31	11.2	-3.02	2.47E+32万
Review trade Records
1697	SZ002281	Accelink Technologies Co.Ltd.	2015-09-09	11.7	2015-09-15	9.39	-19.70	1.98E+32万
1698	SZ002281	Accelink Technologies Co.Ltd.	2015-09-21	11.15	2015-09-25	10.53	-5.55	1.87E+32万
1699	SZ002281	Accelink Technologies Co.Ltd.	2015-09-28	11.09	2015-09-30	10.7	-3.51	1.8E+32万
1700	SZ002281	Accelink Technologies Co.Ltd.	2015-10-08	11.36	2015-10-21	13.04	14.76	2.06E+32万
1701	SZ002281	Accelink Technologies Co.Ltd.	2015-10-26	14.3	2015-10-30	14.77	3.28	2.12E+32万
Review trade Records
1702	SH601599	Zhewen Pictures Group co.ltd	2015-07-28	8.08	2015-07-31	7.54	-6.67	1.98E+32万
1703	SH601599	Zhewen Pictures Group co.ltd	2015-08-10	8.52	2015-08-17	8.06	-5.39	1.87E+32万
Review

simulation training Investor11092 's capital trends

Asset Situation

Practice times

Rate of Return

Investor11092 's Simulated Practice Asset Price Trends

Investor11092's Simulated Practice Rate of Return

Investor11092 's Distribution of Simulated Practice Return Rates by Ranking

Investor11092's Practice Records