simulation training Investor11114 's capital trends

Investor11114's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ000546	Jinyuan EP Co.Ltd.	2007-04-13	7.78	2007-04-23	8.61	10.65	1.1E+1万
2	SZ000546	Jinyuan EP Co.Ltd.	2007-05-14	11.11	2007-05-16	11.75	5.75	1.17E+1万
3	SZ000546	Jinyuan EP Co.Ltd.	2007-05-18	13.43	2007-05-22	14.51	8.03	1.26E+1万
4	SZ000546	Jinyuan EP Co.Ltd.	2007-05-28	15.42	2007-05-31	15.26	-1.04	1.24E+1万
Review trade Records
5	SZ002642	Ronglian Group Ltd.	2015-01-06	18.81	2015-01-08	19.01	1.06	1.25E+1万
6	SZ002642	Ronglian Group Ltd.	2015-01-20	23.18	2015-01-30	24.31	4.87	1.31E+1万
7	SZ002642	Ronglian Group Ltd.	2015-02-17	26.76	2015-02-26	31.22	16.63	1.53E+1万
8	SZ002642	Ronglian Group Ltd.	2015-02-27	34.35	2015-03-02	35.95	4.65	1.59E+1万
9	SZ002642	Ronglian Group Ltd.	2015-03-04	38.87	2015-03-05	38.25	-1.59	1.57E+1万
Review trade Records
10	SH600238	Hainan Yedao (Group)Co.Ltd	2012-03-07	8.91	2012-03-20	10.33	15.91	1.81E+1万
11	SH600238	Hainan Yedao (Group)Co.Ltd	2012-04-05	9.57	2012-04-12	10.14	5.94	1.92E+1万
Review trade Records
12	SH600579	SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED	2015-07-13	9.72	2015-07-15	10.08	3.70	1.98E+1万
13	SH600579	SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED	2015-07-16	10.76	2015-07-24	13.71	27.36	2.52E+1万
Review trade Records
14	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-12-21	13.14	2015-12-22	12.9	-1.82	2.47E+1万
15	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2016-01-14	7.95	2016-01-15	7.19	-9.54	2.23E+1万
16	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2016-01-19	7.99	2016-02-17	8.12	1.62	2.26E+1万
Review trade Records
17	SZ002484	Nantong Jianghai Capacitor Co.Ltd.	2013-04-18	3.85	2013-05-07	3.98	3.37	2.33E+1万
18	SZ002484	Nantong Jianghai Capacitor Co.Ltd.	2013-05-09	4.42	2013-05-10	4.44	0.45	2.34E+1万
19	SZ002484	Nantong Jianghai Capacitor Co.Ltd.	2013-05-21	4.91	2013-06-04	4.3	-12.40	2.04E+1万
Review trade Records
20	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2011-11-11	5.85	2011-11-14	5.88	0.51	2.05E+1万
21	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2011-11-16	5.96	2011-11-17	5.79	-2.85	1.99E+1万
22	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2011-11-21	5.69	2011-11-30	5.02	-11.75	1.75E+1万
Review trade Records
23	SH502050	上证50B	2015-05-22	2.477	2015-06-03	2.517	1.61	1.77E+1万
24	SH502050	上证50B	2015-06-04	2.689	2015-06-09	2.885	7.27	1.9E+1万
Review trade Records
25	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2016-05-05	7.8	2016-05-06	7.6	-2.56	1.85E+1万
26	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2016-05-31	7.27	2016-06-27	7.92	8.92	2.01E+1万
27	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2016-06-29	8.75	2016-06-30	8.66	-1.03	1.98E+1万
Review trade Records
28	SZ300175	Lontrue Co.Limited	2015-01-19	7.23	2015-01-21	7.73	6.90	2.12E+1万
29	SZ300175	Lontrue Co.Limited	2015-01-29	8.27	2015-02-02	8.48	2.53	2.17E+1万
30	SZ300175	Lontrue Co.Limited	2015-02-04	8.76	2015-03-30	13.59	55.03	3.35E+1万
Review trade Records
31	SH601168	Western Mining Co.Ltd.	2015-06-02	12.26	2015-06-15	13.61	10.99	3.72E+1万
32	SH601168	Western Mining Co.Ltd.	2015-07-09	6.54	2015-07-14	7.72	18.01	4.38E+1万
33	SH601168	Western Mining Co.Ltd.	2015-07-16	7.26	2015-07-22	7.76	6.87	4.67E+1万
Review trade Records
34	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2015-09-24	17.91	2015-10-28	24.16	34.83	6.29E+1万
Review trade Records
35	SZ002432	Andon Health Co.Ltd.	2012-09-14	5.1	2012-09-17	4.81	-5.67	5.92E+1万
36	SZ002432	Andon Health Co.Ltd.	2012-09-25	4.69	2012-09-26	4.5	-4.04	5.67E+1万
37	SZ002432	Andon Health Co.Ltd.	2012-09-28	4.67	2012-10-24	5.6	19.87	6.78E+1万
Review trade Records
38	SZ002110	Sansteel MinGuang Co.Ltd.Fujian	2013-05-06	4.96	2013-05-07	5.09	2.62	6.95E+1万
39	SZ002110	Sansteel MinGuang Co.Ltd.Fujian	2013-06-25	5.58	2013-06-27	5.64	1.07	7.01E+1万
Review trade Records
40	SZ000722	Hunan Energy Group Development Co.Ltd.	2015-02-26	9.65	2015-03-03	9.88	2.38	7.16E+1万
41	SZ000722	Hunan Energy Group Development Co.Ltd.	2015-03-05	11.04	2015-03-17	14.2	28.57	9.19E+1万
Review trade Records
42	SH600724	Ningbo Fuda Company Limited	2015-06-01	9.42	2015-06-16	12.65	34.22	1.23E+2万
43	SH600724	Ningbo Fuda Company Limited	2015-07-09	6.03	2015-07-14	7.49	24.16	1.53E+2万
44	SH600724	Ningbo Fuda Company Limited	2015-07-16	6.69	2015-07-17	7.11	6.27	1.62E+2万
Review trade Records
45	SZ300191	SINO GEOPHYSICAL CO.LTD	2014-04-18	22.25	2014-04-22	20.83	-6.37	1.51E+2万
46	SZ300191	SINO GEOPHYSICAL CO.LTD	2014-05-12	20.21	2014-05-30	21.62	6.96	1.62E+2万
Review trade Records
47	SH600558	Atlantic China Welding ConsumablesInc.	2015-10-13	4.97	2015-10-20	5.38	8.23	1.75E+2万
48	SH600558	Atlantic China Welding ConsumablesInc.	2015-11-20	5.71	2015-11-23	5.93	3.85	1.81E+2万
Review trade Records
49	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2015-08-07	33.42	2015-08-10	36.12	8.06	1.95E+2万
50	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2015-08-28	24.4	2015-08-31	22.2	-9.00	1.77E+2万
51	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2015-09-08	22.9	2015-09-10	24.6	7.41	1.9E+2万
52	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2015-09-28	27.31	2015-09-30	27.61	1.10	1.92E+2万
Review trade Records
53	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2015-08-07	28.6	2015-08-11	29.4	2.79	1.97E+2万
Review trade Records
54	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2016-10-10	9.77	2016-10-12	9.84	0.72	1.98E+2万
55	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2016-11-08	9.5	2016-11-09	9.36	-1.47	1.94E+2万
56	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2016-11-10	9.6	2016-11-15	9.8	2.08	1.98E+2万
Review trade Records
57	SZ002159	Wuhan Sante Cableways Group Co.Ltd.	2007-10-12	14.83	2007-10-15	15.14	2.09	2.02E+2万
Review trade Records
58	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2008-12-08	12.23	2008-12-17	12.42	1.55	2.04E+2万
Review trade Records
59	SZ000025	Shenzhen Tellus Holding Co.Ltd	2007-11-13	13.82	2007-11-19	14.35	3.83	2.12E+2万
60	SZ000025	Shenzhen Tellus Holding Co.Ltd	2007-12-20	13.38	2008-01-08	15.5	15.81	2.45E+2万
Review trade Records
61	SZ002347	Taier Heavy Industry Co.Ltd.	2013-11-22	3.37	2013-11-26	3.38	0.30	2.45E+2万
62	SZ002347	Taier Heavy Industry Co.Ltd.	2013-12-10	3.7	2013-12-11	3.59	-2.97	2.37E+2万
63	SZ002347	Taier Heavy Industry Co.Ltd.	2013-12-13	3.58	2013-12-17	3.95	10.31	2.61E+2万
Review trade Records
64	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2015-05-08	13.02	2015-05-27	22.9	75.73	4.59E+2万
Review trade Records
65	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2008-11-27	3.47	2008-11-28	3.57	2.88	4.71E+2万
66	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2008-12-08	4.88	2008-12-09	4.46	-8.59	4.3E+2万
67	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2008-12-15	4.4	2008-12-23	3.94	-10.43	3.84E+2万
Review trade Records
68	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2009-03-24	3.12	2009-03-25	2.99	-4.16	3.67E+2万
69	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2009-03-27	3.09	2009-04-08	3.23	4.52	3.83E+2万
70	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2009-04-15	3.66	2009-04-22	3.22	-12.00	3.36E+2万
71	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2009-05-06	3.47	2009-05-08	3.67	5.75	3.55E+2万
72	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2009-05-12	3.63	2009-05-26	3.64	0.27	3.55E+2万
Review trade Records
73	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2015-11-06	16.3	2015-11-12	20.85	27.86	4.54E+2万
74	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2015-11-24	20.76	2015-11-25	21.09	1.59	4.6E+2万
75	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2015-11-30	22.64	2015-12-02	21.78	-3.79	4.42E+2万
76	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2015-12-17	23.41	2015-12-23	26.96	15.13	5.07E+2万
Review trade Records
77	SZ002013	AVIC Mechatronics	2014-12-05	8.2	2014-12-10	8.4	2.43	5.19E+2万
Review trade Records
78	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-11-23	12.66	2015-11-25	14.25	12.53	5.83E+2万
Review trade Records
79	SH600695	Greencourt investments	2011-04-27	8.27	2011-04-29	8.73	5.55	6.14E+2万
80	SH600695	Greencourt investments	2011-05-25	9.04	2011-05-30	8.29	-8.28	5.62E+2万
81	SH600695	Greencourt investments	2011-06-01	9.1	2011-06-02	8.57	-5.81	5.28E+2万
Review trade Records
82	SZ000925	UniTTEC Co.Ltd.	1999-06-24	17.71	1999-06-30	16.09	-9.13	4.79E+2万
Review trade Records
83	SZ000022	Sham Chi Wan a	2014-10-24	13.85	2014-10-27	14.3	3.24	4.93E+2万
84	SZ000022	Sham Chi Wan a	2014-10-29	15.59	2014-10-30	15.3	-1.86	4.83E+2万
85	SZ000022	Sham Chi Wan a	2014-11-17	14.99	2014-11-19	15.19	1.33	4.89E+2万
86	SZ000022	Sham Chi Wan a	2014-11-25	16.57	2014-11-26	16.88	1.87	4.97E+2万
87	SZ000022	Sham Chi Wan a	2014-12-08	20.26	2014-12-12	22.01	8.62	5.39E+2万
Review trade Records
88	SH603015	Ningbo Techmation Co.Ltd.	2015-07-09	10.64	2015-07-15	12.76	19.88	6.45E+2万
89	SH603015	Ningbo Techmation Co.Ltd.	2015-07-16	13.23	2015-07-24	15.12	14.26	7.35E+2万
Review trade Records
90	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2014-02-14	17.15	2014-02-21	21.54	25.55	9.22E+2万
Review trade Records
91	SZ002396	Fujian Star-net Communication Co.Ltd.	2015-07-09	18.57	2015-07-14	23.61	27.09	1.17E+3万
92	SZ002396	Fujian Star-net Communication Co.Ltd.	2015-07-17	23.07	2015-07-21	25.63	11.07	1.3E+3万
Review trade Records
93	SH600545	Saurer Intelligent Technology Co. Ltd.	2014-03-25	5.84	2014-03-28	5.98	2.39	1.33E+3万
94	SH600545	Saurer Intelligent Technology Co. Ltd.	2014-03-31	6.62	2014-04-02	6.98	5.43	1.39E+3万
95	SH600545	Saurer Intelligent Technology Co. Ltd.	2014-04-14	7.24	2014-04-17	8.28	14.34	1.59E+3万
Review trade Records
96	SZ002281	Accelink Technologies Co.Ltd.	2015-07-14	12.08	2015-07-15	12.95	7.19	1.7E+3万
97	SZ002281	Accelink Technologies Co.Ltd.	2015-07-17	14.82	2015-07-20	14.83	0.07	1.7E+3万
98	SZ002281	Accelink Technologies Co.Ltd.	2015-07-29	14.66	2015-07-30	14	-4.49	1.62E+3万
99	SZ002281	Accelink Technologies Co.Ltd.	2015-07-31	14.4	2015-08-04	15.01	4.23	1.69E+3万
Review trade Records
100	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-09-08	31.95	2015-09-10	34.03	6.50	1.79E+3万
101	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-09-18	34.69	2015-09-25	36.34	4.75	1.87E+3万
102	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-09-28	39.99	2015-10-08	40.58	1.47	1.9E+3万
103	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-10-20	45.25	2015-10-21	43.04	-4.87	1.8E+3万
104	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-10-22	47.35	2015-11-02	42.14	-10.98	1.6E+3万
105	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-11-04	46.18	2015-11-05	44.66	-3.28	1.54E+3万
106	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-11-06	46.03	2015-11-10	47.7	3.62	1.6E+3万
Review trade Records
107	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2009-02-25	4.55	2009-02-26	4.22	-7.24	1.48E+3万
108	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2009-03-17	4.23	2009-04-21	6.04	42.70	2.11E+3万
Review trade Records
109	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2013-03-27	5.03	2013-03-28	4.85	-3.57	2.03E+3万
110	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2013-04-08	4.81	2013-04-09	5	3.94	2.1E+3万
111	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2013-04-17	5.37	2013-04-22	5.63	4.83	2.2E+3万
112	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2013-05-02	6.32	2013-05-10	9.32	47.37	3.24E+3万
Review trade Records
113	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2010-10-12	4.39	2010-10-25	4.53	3.18	3.34E+3万
114	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2010-11-08	4.52	2010-11-16	5.05	11.70	3.72E+3万
115	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2010-11-19	5.89	2010-11-23	6.02	2.20	3.79E+3万
Review trade Records
116	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2016-10-24	29.13	2016-11-03	36.51	25.28	4.74E+3万
Review trade Records
117	SH601599	Zhewen Pictures Group co.ltd	2015-10-12	6.05	2015-10-15	7.52	24.25	5.89E+3万
118	SH601599	Zhewen Pictures Group co.ltd	2015-10-23	9.03	2015-10-26	9.06	0.33	5.89E+3万
119	SH601599	Zhewen Pictures Group co.ltd	2015-10-29	9.84	2015-11-03	10.03	1.93	6E+3万
120	SH601599	Zhewen Pictures Group co.ltd	2015-11-06	11.89	2015-11-11	13.66	14.86	6.87E+3万
Review trade Records
121	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2014-07-07	7.85	2014-07-14	8.61	9.66	7.52E+3万
122	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2014-07-30	9.1	2014-08-18	12.25	34.55	1.01E+4万
Review trade Records
123	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1996-10-07	3.95	1996-10-08	4.07	3.03	1.04E+4万
124	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1996-10-14	4.24	1996-10-22	4.45	4.94	1.09E+4万
125	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1996-10-28	5.45	1996-11-15	6.49	19.04	1.29E+4万
Review trade Records
126	SZ300042	Netac Technology Co.Ltd.	2015-07-08	19.52	2015-07-15	28.67	46.78	1.9E+4万
127	SZ300042	Netac Technology Co.Ltd.	2015-08-06	39.58	2015-08-11	42.3	6.86	2.02E+4万
Review trade Records
128	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-02-10	29.87	2015-02-12	31.26	4.64	2.11E+4万
129	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-03-02	33.12	2015-03-04	33.2	0.24	2.11E+4万
130	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-03-05	36.55	2015-03-06	37.03	1.31	2.14E+4万
131	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-03-10	39.93	2015-03-11	39.02	-2.27	2.08E+4万
132	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-03-12	40.52	2015-03-18	44.86	10.69	2.3E+4万
133	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-03-27	49.78	2015-03-31	50.72	1.88	2.34E+4万
Review trade Records
134	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2015-03-10	10.53	2015-03-23	12.37	17.44	2.75E+4万
135	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2015-04-21	13.38	2015-05-05	14.23	6.34	2.91E+4万
Review trade Records
136	SH600229	QINGDAO CITYMEDIA CO.LTD.	2010-09-06	5.75	2010-09-15	5.93	3.12	3E+4万
137	SH600229	QINGDAO CITYMEDIA CO.LTD.	2010-10-18	6.41	2010-10-22	6.77	5.60	3.16E+4万
138	SH600229	QINGDAO CITYMEDIA CO.LTD.	2010-11-05	6.84	2010-11-08	6.94	1.46	3.2E+4万
Review trade Records
139	SZ002440	Zhejiang Runtu Co.LTD.	2011-06-23	8.3	2011-07-08	9.39	13.11	3.61E+4万
Review trade Records
140	SH601069	Western Region Gold Co.Ltd	2015-05-26	27.6	2015-06-02	27.96	1.30	3.65E+4万
141	SH601069	Western Region Gold Co.Ltd	2015-07-10	13.55	2015-07-14	15.61	15.17	4.2E+4万
142	SH601069	Western Region Gold Co.Ltd	2015-07-16	14.3	2015-07-22	15.15	5.93	4.44E+4万
Review trade Records
143	SH603598	Inly Media Co.Ltd.	2015-07-13	18.31	2015-07-14	20.14	9.97	4.88E+4万
Review trade Records
144	SZ300053	Zhuhai Aerospace Microchips Science & Technology Co.Ltd.	2015-08-10	17.17	2015-08-11	17.73	3.25	5.03E+4万
145	SZ300053	Zhuhai Aerospace Microchips Science & Technology Co.Ltd.	2015-08-28	10.64	2015-08-31	9.84	-7.50	4.64E+4万
146	SZ300053	Zhuhai Aerospace Microchips Science & Technology Co.Ltd.	2015-09-08	9.65	2015-09-09	10.61	9.93	5.09E+4万
147	SZ300053	Zhuhai Aerospace Microchips Science & Technology Co.Ltd.	2015-09-18	11.19	2015-09-22	11.48	2.59	5.21E+4万
Review trade Records
148	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2016-03-14	13.92	2016-03-17	14.32	2.87	5.35E+4万
149	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2016-03-30	17.58	2016-04-18	16.87	-4.03	5.12E+4万
Review trade Records
150	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2010-12-29	4.91	2011-01-20	4.06	-17.28	4.23E+4万
151	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2011-01-31	4.06	2011-02-17	5	23.11	5.2E+4万
152	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2011-02-21	5.78	2011-02-23	6.09	5.35	5.46E+4万
Review trade Records
153	SH601515	GUANGDONG DFP NEW MATERIAL GROUP CO.LTD.	2015-05-29	23.55	2015-06-02	24.86	5.55	5.76E+4万
154	SH601515	GUANGDONG DFP NEW MATERIAL GROUP CO.LTD.	2015-06-03	26.19	2015-06-10	28.71	9.60	6.3E+4万
155	SH601515	GUANGDONG DFP NEW MATERIAL GROUP CO.LTD.	2015-07-13	12.27	2015-07-15	13.48	9.84	6.91E+4万
156	SH601515	GUANGDONG DFP NEW MATERIAL GROUP CO.LTD.	2015-07-17	15.63	2015-07-23	17.76	13.60	7.83E+4万
Review trade Records
157	SH600809	Shanxi Xinghuacun Fen Wine Factory Co.Ltd.	2016-03-28	17.07	2016-03-30	17.54	2.75	8.03E+4万
158	SH600809	Shanxi Xinghuacun Fen Wine Factory Co.Ltd.	2016-04-06	17.53	2016-04-07	16.78	-4.27	7.67E+4万
159	SH600809	Shanxi Xinghuacun Fen Wine Factory Co.Ltd.	2016-04-26	16.38	2016-04-28	16.77	2.38	7.84E+4万
160	SH600809	Shanxi Xinghuacun Fen Wine Factory Co.Ltd.	2016-05-03	19.15	2016-05-06	19.7	2.87	8.05E+4万
161	SH600809	Shanxi Xinghuacun Fen Wine Factory Co.Ltd.	2016-05-12	20.22	2016-05-20	19.89	-1.63	7.9E+4万
Review trade Records
162	SH600233	YTO Express Group Co.Ltd.	2013-04-19	5.57	2013-04-22	5.33	-4.30	7.54E+4万
163	SH600233	YTO Express Group Co.Ltd.	2013-05-09	4.98	2013-05-21	5.31	6.61	8.03E+4万
164	SH600233	YTO Express Group Co.Ltd.	2013-05-30	5.48	2013-06-04	5.87	7.10	8.58E+4万
Review trade Records
165	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2015-09-24	11.95	2015-09-30	11.15	-6.68	7.99E+4万
Review trade Records
166	SZ002181	Guangdong Guangzhou Daily Media Co.Ltd.	2009-01-06	3.6	2009-01-09	3.66	1.66	8.11E+4万
167	SZ002181	Guangdong Guangzhou Daily Media Co.Ltd.	2009-02-02	4.03	2009-02-18	4.49	11.39	9.02E+4万
Review trade Records
168	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2009-01-15	2.5	2009-02-02	2.62	4.79	9.43E+4万
169	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2009-02-04	2.9	2009-02-05	2.79	-3.79	9.05E+4万
170	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2009-02-06	3.02	2009-02-11	3.21	6.28	9.61E+4万
171	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2009-02-13	3.4	2009-02-18	2.96	-12.92	8.35E+4万
172	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2009-02-23	3.5	2009-02-25	3.81	8.84	9.07E+4万
173	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2009-03-04	3.8	2009-03-06	4.1	7.88	9.76E+4万
Review trade Records
174	SZ002405	NavInfo Co.Ltd.	2012-12-05	4.97	2012-12-06	5.02	1.00	9.84E+4万
175	SZ002405	NavInfo Co.Ltd.	2012-12-20	5.53	2012-12-26	5.82	5.23	1.03E+5万
176	SZ002405	NavInfo Co.Ltd.	2012-12-28	6.32	2012-12-31	6.34	0.32	1.03E+5万
177	SZ002405	NavInfo Co.Ltd.	2013-01-10	6.67	2013-01-15	7.37	10.47	1.14E+5万
Review trade Records
178	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2007-05-14	5.54	2007-05-15	5.11	-7.75	1.05E+5万
179	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2007-05-21	5.63	2007-05-25	6.38	13.29	1.19E+5万
180	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2007-06-06	4.63	2007-06-07	4.86	4.96	1.24E+5万
181	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2007-06-19	5.93	2007-06-21	6.06	2.19	1.27E+5万
Review trade Records
182	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2014-10-28	12.19	2014-10-30	12.49	2.46	1.3E+5万
183	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2014-11-03	13.89	2014-11-06	16.46	18.47	1.54E+5万
184	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2014-11-10	17.53	2014-11-11	16.44	-6.21	1.44E+5万
185	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2014-12-08	17.88	2014-12-11	19.15	7.09	1.54E+5万
Review trade Records
186	SZ000959	BEIJING SHOUGANG CO.LTD	2006-12-04	2.51	2006-12-08	2.53	0.80	1.54E+5万
187	SZ000959	BEIJING SHOUGANG CO.LTD	2006-12-19	2.84	2007-01-10	3.54	24.60	1.92E+5万
188	SZ000959	BEIJING SHOUGANG CO.LTD	2007-01-16	3.38	2007-01-17	3.37	-0.30	1.91E+5万
189	SZ000959	BEIJING SHOUGANG CO.LTD	2007-01-22	3.9	2007-01-25	4.1	5.12	2.01E+5万
Review trade Records
190	SZ000810	SKYWORTH DIGITAL CO.LTD.	2007-02-14	3.2	2007-03-02	3.35	4.68	2.1E+5万
191	SZ000810	SKYWORTH DIGITAL CO.LTD.	2007-03-08	3.62	2007-03-13	3.77	4.14	2.18E+5万
192	SZ000810	SKYWORTH DIGITAL CO.LTD.	2007-03-20	3.79	2007-04-11	4.91	29.49	2.82E+5万
193	SZ000810	SKYWORTH DIGITAL CO.LTD.	2007-04-16	5.41	2007-04-23	5.52	2.03	2.87E+5万
Review trade Records
194	SZ000936	JIANGSU HUAXICUN CO.LTD.	2016-11-25	10.89	2016-12-02	10.06	-7.61	2.64E+5万
195	SZ000936	JIANGSU HUAXICUN CO.LTD.	2016-12-07	10.24	2016-12-09	10.08	-1.56	2.6E+5万
196	SZ000936	JIANGSU HUAXICUN CO.LTD.	2016-12-16	10.31	2016-12-19	9.85	-4.45	2.48E+5万
197	SZ000936	JIANGSU HUAXICUN CO.LTD.	2016-12-22	10.93	2016-12-26	10.08	-7.76	2.28E+5万
198	SZ000936	JIANGSU HUAXICUN CO.LTD.	2016-12-27	10.17	2016-12-29	9.77	-3.93	2.19E+5万
Review trade Records
199	SZ000878	YUNNAN COPPER CO.LTD.	1999-09-15	5.95	1999-09-20	5.53	-7.04	2.03E+5万
200	SZ000878	YUNNAN COPPER CO.LTD.	1999-10-27	4.89	1999-11-01	4.56	-6.73	1.89E+5万
201	SZ000878	YUNNAN COPPER CO.LTD.	1999-11-08	5.04	1999-11-25	4.67	-7.33	1.74E+5万
Review trade Records
202	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2017-03-02	15	2017-03-07	14.47	-3.53	1.68E+5万
203	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2017-03-08	15.94	2017-04-14	14.92	-6.39	1.57E+5万
Review trade Records
204	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2009-10-20	5.18	2009-10-21	5.01	-3.28	1.51E+5万
205	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2009-10-22	5.29	2009-11-02	4.81	-9.06	1.37E+5万
206	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2009-11-10	5.11	2009-12-02	5.6	9.57	1.5E+5万
Review trade Records
207	SZ300410	GUANGDONG ZHENGYE TECHNOLOGY CO.LTD.	2016-09-19	42.97	2016-10-10	46.18	7.46	1.61E+5万
Review trade Records
208	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2012-02-16	2.98	2012-02-22	3.11	4.35	1.68E+5万
Review trade Records
209	SH600623	Shanghai Huayi Group Corporation Limited	2015-06-01	29.27	2015-06-25	34.76	18.72	1.99E+5万
210	SH600623	Shanghai Huayi Group Corporation Limited	2015-07-09	16.03	2015-07-14	18.62	16.12	2.31E+5万
211	SH600623	Shanghai Huayi Group Corporation Limited	2015-07-16	16.66	2015-07-22	19.88	19.29	2.75E+5万
212	SH600623	Shanghai Huayi Group Corporation Limited	2015-07-23	21.6	2015-07-27	21.39	-0.97	2.72E+5万
Review trade Records
213	SZ000676	Genimous Technology CO.LTD	2007-06-13	7.41	2007-06-14	7.17	-3.23	2.62E+5万
214	SZ000676	Genimous Technology CO.LTD	2007-07-06	5.67	2007-07-23	6.4	12.85	2.95E+5万
Review trade Records
215	SH600897	Xiamen International Airport Co.Ltd	2014-09-05	15.05	2014-09-30	15.96	6.03	3.13E+5万
216	SH600897	Xiamen International Airport Co.Ltd	2014-10-23	17.22	2014-10-27	17.98	4.40	3.26E+5万
217	SH600897	Xiamen International Airport Co.Ltd	2014-10-29	20.24	2014-10-30	19.95	-1.43	3.2E+5万
Review trade Records
218	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2006-12-21	1.73	2006-12-22	1.81	4.62	3.35E+5万
219	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2007-01-05	2.32	2007-01-11	2.62	12.91	3.77E+5万
220	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2007-01-22	2.97	2007-01-23	3.02	1.68	3.83E+5万
221	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2007-01-29	3.22	2007-02-02	3.41	5.89	4.04E+5万
222	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2007-02-13	3.71	2007-02-16	3.78	1.88	4.11E+5万
Review trade Records
223	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2010-08-09	7.89	2010-08-11	8.01	1.52	4.17E+5万
224	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2010-08-27	9.34	2010-08-30	9.5	1.71	4.23E+5万
Review trade Records
225	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2016-07-04	3.52	2016-07-06	3.55	0.85	4.26E+5万
226	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2016-07-26	3.58	2016-07-27	3.45	-3.62	4.09E+5万
227	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2016-07-29	3.5	2016-08-01	3.42	-2.28	3.99E+5万
228	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2016-08-02	3.77	2016-08-04	4.07	7.94	4.3E+5万
Review trade Records
229	SZ000985	DAQING HUAKE CO.LTD	2015-06-02	28.62	2015-06-03	27.7	-3.21	4.16E+5万
230	SZ000985	DAQING HUAKE CO.LTD	2015-06-09	29.64	2015-06-11	30.88	4.18	4.32E+5万
231	SZ000985	DAQING HUAKE CO.LTD	2015-06-12	33.99	2015-06-15	33.84	-0.44	4.29E+5万
232	SZ000985	DAQING HUAKE CO.LTD	2015-07-09	14.93	2015-07-14	17.98	20.39	5.16E+5万
233	SZ000985	DAQING HUAKE CO.LTD	2015-07-16	16.23	2015-07-20	19.08	17.52	6.05E+5万
Review trade Records
234	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-07-21	9.62	2015-07-27	13.45	39.73	8.45E+5万
Review trade Records
235	SH600152	Veken Technology.Ltd.	2015-06-12	19.62	2015-06-15	18.69	-4.73	8.03E+5万
236	SH600152	Veken Technology.Ltd.	2015-06-17	20.56	2015-06-19	17.79	-13.45	6.93E+5万
237	SH600152	Veken Technology.Ltd.	2015-07-09	7.1	2015-07-14	9.21	29.66	8.98E+5万
238	SH600152	Veken Technology.Ltd.	2015-07-16	8.43	2015-07-28	8.27	-1.89	8.79E+5万
239	SH600152	Veken Technology.Ltd.	2015-07-29	8.83	2015-07-31	8.19	-7.23	8.14E+5万
240	SH600152	Veken Technology.Ltd.	2015-08-07	8.87	2015-08-11	10.05	13.28	9.2E+5万
Review trade Records
241	SZ002795	Yorhe Fluid Intelligent Control CO.LTD.	2017-05-04	28.15	2017-05-08	28.43	0.99	9.27E+5万
242	SZ002795	Yorhe Fluid Intelligent Control CO.LTD.	2017-05-10	29.45	2017-05-11	28.06	-4.71	8.82E+5万
243	SZ002795	Yorhe Fluid Intelligent Control CO.LTD.	2017-05-12	29.28	2017-05-17	33.01	12.71	9.92E+5万
Review trade Records
244	SZ002018	CEFC International	2009-10-20	2.87	2009-10-21	2.8	-2.43	9.66E+5万
245	SZ002018	CEFC International	2009-10-23	2.86	2009-10-26	2.81	-1.74	9.47E+5万
246	SZ002018	CEFC International	2009-10-30	2.75	2009-11-06	3.04	10.52	1.04E+6万
247	SZ002018	CEFC International	2009-11-30	3.36	2009-12-07	3.42	1.78	1.06E+6万
Review trade Records
248	SH600846	SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.LTD	2015-06-05	17.44	2015-06-19	15.14	-13.16	9.2E+5万
249	SH600846	SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.LTD	2015-07-13	7.05	2015-07-15	8.18	16.00	1.06E+6万
250	SH600846	SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.LTD	2015-07-17	9.53	2015-07-20	9.78	2.62	1.09E+6万
251	SH600846	SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.LTD	2015-07-29	9.3	2015-07-31	8.71	-6.33	1.02E+6万
252	SH600846	SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.LTD	2015-08-04	8.91	2015-08-05	9.06	1.68	1.03E+6万
Review trade Records
253	SH600423	Liuzhou Chemical Industry Co.Ltd	2015-07-09	5.18	2015-07-15	6.19	19.46	1.23E+6万
254	SH600423	Liuzhou Chemical Industry Co.Ltd	2015-07-16	6.36	2015-07-24	7.77	22.13	1.5E+6万
Review trade Records
255	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2007-12-26	5.69	2008-01-08	5.96	4.74	1.57E+6万
256	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2008-01-18	6.13	2008-01-21	5.94	-3.09	1.52E+6万
257	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2008-02-05	5.37	2008-02-13	5.18	-3.53	1.46E+6万
258	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2008-02-19	5.31	2008-02-22	5.46	2.82	1.5E+6万
Review trade Records
259	SZ002417	Sanyuanda	2011-01-11	10.36	2011-01-12	10.39	0.29	1.5E+6万
260	SZ002417	Sanyuanda	2011-02-14	10.79	2011-02-18	12.51	15.91	1.74E+6万
Review trade Records
261	SZ002434	Zhejiang Wanliyang Co.Ltd.	2014-04-18	3.28	2014-04-21	3.29	0.30	1.74E+6万
262	SZ002434	Zhejiang Wanliyang Co.Ltd.	2014-05-12	3.19	2014-05-13	3.2	0.31	1.74E+6万
263	SZ002434	Zhejiang Wanliyang Co.Ltd.	2014-05-16	3.29	2014-05-21	3.33	1.21	1.76E+6万
Review trade Records
264	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2015-09-28	21.6	2015-09-30	24.05	11.32	1.96E+6万
265	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2015-11-11	33.26	2015-11-17	34.05	2.37	2E+6万
266	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2015-11-25	36.57	2015-11-26	34.97	-4.37	1.91E+6万
Review trade Records
267	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2015-03-10	13.49	2015-03-11	13.22	-2.00	1.87E+6万
268	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2015-03-16	13.58	2015-04-13	16.99	25.06	2.33E+6万
269	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2015-04-22	17.68	2015-04-24	18.84	6.55	2.48E+6万
Review trade Records
270	SZ002462	Cachet Pharmaceutical Co.Ltd.	2015-08-17	44.08	2015-08-26	35.33	-19.81	1.98E+6万
271	SZ002462	Cachet Pharmaceutical Co.Ltd.	2015-08-28	35.37	2015-08-31	31.79	-10.10	1.78E+6万
272	SZ002462	Cachet Pharmaceutical Co.Ltd.	2015-09-07	28.44	2015-09-22	38.45	35.13	2.4E+6万
Review trade Records
273	SH600997	Kailuan Energy Chemical Co.Ltd.	2013-08-12	6.23	2013-08-30	5.91	-5.13	2.27E+6万
Review trade Records
274	SZ002074	Gotion High-tech CO.Ltd.	2015-06-17	32.75	2015-06-19	28.27	-13.65	1.96E+6万
275	SZ002074	Gotion High-tech CO.Ltd.	2015-07-22	18.09	2015-07-27	23.01	27.14	2.48E+6万
276	SZ002074	Gotion High-tech CO.Ltd.	2015-07-29	24.56	2015-07-30	24	-2.28	2.42E+6万
277	SZ002074	Gotion High-tech CO.Ltd.	2015-08-04	26.25	2015-08-07	29.47	12.24	2.71E+6万
Review trade Records
278	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2001-09-11	6.27	2001-09-13	6.14	-2.07	2.65E+6万
279	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2001-10-23	5.6	2001-10-25	4.69	-16.22	2.22E+6万
Review trade Records
280	SH600117	Xining Special Steel Co.Ltd	2017-06-26	5.04	2017-07-12	5.2	3.17	2.28E+6万
281	SH600117	Xining Special Steel Co.Ltd	2017-07-19	5.4	2017-07-21	5.45	0.92	2.3E+6万
282	SH600117	Xining Special Steel Co.Ltd	2017-07-24	5.69	2017-07-26	6.46	13.51	2.61E+6万
283	SH600117	Xining Special Steel Co.Ltd	2017-07-28	7.82	2017-08-04	8.05	2.94	2.68E+6万
Review trade Records
284	SH600613	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd.	2012-06-19	10.85	2012-06-28	14.85	36.79	3.66E+6万
Review trade Records
285	SH600498	Fiberhome Telecommunication Technologies Co.Ltd.	2015-08-07	25.61	2015-08-10	27.55	7.56	3.93E+6万
Review trade Records
286	SZ000988	HUAGONG TECH COMPANY LIMITED	2002-06-06	3.05	2002-06-07	2.98	-2.29	3.83E+6万
287	SZ000988	HUAGONG TECH COMPANY LIMITED	2002-06-21	2.99	2002-06-24	3.27	9.35	4.18E+6万
Review trade Records
288	SH600685	CSSC Offshore & Marine Engineering (Group) Company Limited	2015-04-27	56.2	2015-04-29	53.2	-5.33	3.95E+6万
289	SH600685	CSSC Offshore & Marine Engineering (Group) Company Limited	2015-05-04	56.87	2015-05-05	53.68	-5.60	3.72E+6万
290	SH600685	CSSC Offshore & Marine Engineering (Group) Company Limited	2015-05-12	53.88	2015-05-26	73.7	36.71	5.08E+6万
291	SH600685	CSSC Offshore & Marine Engineering (Group) Company Limited	2015-06-12	75.94	2015-06-15	69.94	-7.89	4.66E+6万
Review trade Records
292	SZ002779	ZHEJIANG ZHONGJIAN TECHNOLOGY CO.LTD	2016-04-14	38.04	2016-05-04	39.12	2.83	4.79E+6万
293	SZ002779	ZHEJIANG ZHONGJIAN TECHNOLOGY CO.LTD	2016-05-23	33.07	2016-05-24	32.21	-2.60	4.65E+6万
294	SZ002779	ZHEJIANG ZHONGJIAN TECHNOLOGY CO.LTD	2016-05-27	35.94	2016-05-31	37.85	5.30	4.89E+6万
Review trade Records
295	SH600874	Tianjin Capital Environmental Protection Group Company Limited	2017-03-08	8.65	2017-03-09	8.42	-2.65	4.75E+6万
296	SH600874	Tianjin Capital Environmental Protection Group Company Limited	2017-04-05	8.89	2017-04-06	9.08	2.13	4.84E+6万
297	SH600874	Tianjin Capital Environmental Protection Group Company Limited	2017-04-10	11.01	2017-04-12	12.18	10.61	5.35E+6万
298	SH600874	Tianjin Capital Environmental Protection Group Company Limited	2017-04-25	13.31	2017-04-28	17.21	29.24	6.9E+6万
Review trade Records
299	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2015-05-06	21.02	2015-05-15	23.11	9.92	7.57E+6万
300	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2015-05-19	25.65	2015-06-04	29.82	16.22	8.79E+6万
Review trade Records
301	SZ300273	Hutchison healthcare	2015-09-28	19.1	2015-10-26	23.93	25.24	1.1E+7万
Review trade Records
302	SZ000975	Shanjin International Gold Co.Ltd.	2011-01-28	5.88	2011-02-01	5.95	1.19	1.11E+7万
303	SZ000975	Shanjin International Gold Co.Ltd.	2011-03-07	6.48	2011-03-15	7.25	11.86	1.24E+7万
304	SZ000975	Shanjin International Gold Co.Ltd.	2011-03-16	7.92	2011-03-18	8.41	6.17	1.31E+7万
Review trade Records
305	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2013-11-14	7.65	2013-11-21	8.05	5.22	1.38E+7万
306	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2013-11-27	9.61	2013-11-28	9.5	-1.14	1.36E+7万
307	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2013-11-29	10.56	2013-12-06	11.19	5.95	1.44E+7万
Review trade Records
308	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2007-03-20	4.42	2007-03-29	4.73	7.00	1.54E+7万
309	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2007-03-30	5.14	2007-04-03	5.35	4.08	1.6E+7万
310	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2007-04-06	5.87	2007-04-10	5.8	-1.19	1.57E+7万
311	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2007-04-11	6.04	2007-04-13	6.33	4.79	1.65E+7万
312	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2007-04-17	7.03	2007-04-19	7.01	-0.28	1.64E+7万
313	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2007-04-23	8.63	2007-04-25	9	4.28	1.7E+7万
314	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2007-04-30	9.84	2007-05-08	10.04	2.03	1.74E+7万
Review trade Records
315	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2014-12-01	3.45	2014-12-03	3.48	0.87	1.75E+7万
316	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2014-12-11	3.78	2014-12-16	4	5.81	1.85E+7万
317	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2014-12-19	4.54	2014-12-23	4.1	-9.67	1.66E+7万
Review trade Records
318	SH600250	NANJING BUSINESS & TOURISM CORP.LTD.	2011-05-20	9.22	2011-05-23	9.26	0.43	1.67E+7万
Review trade Records
319	SH600113	Zhejiang Dong Ri Limited Company	2016-09-27	16.37	2016-10-11	20.12	22.86	2.04E+7万
320	SH600113	Zhejiang Dong Ri Limited Company	2016-11-01	22.71	2016-11-02	23.17	2.02	2.08E+7万
Review trade Records
321	SZ000582	Beibu Gulf Port Co.Ltd.	2014-10-30	11.94	2014-10-31	12.07	1.09	2.1E+7万
322	SZ000582	Beibu Gulf Port Co.Ltd.	2014-11-03	13.24	2014-11-07	13.93	5.20	2.21E+7万
Review trade Records
323	SH600624	SHANGHAI FUDAN FORWARD S&T CO.LTD.	2012-12-14	2.97	2012-12-17	2.99	0.67	2.22E+7万
324	SH600624	SHANGHAI FUDAN FORWARD S&T CO.LTD.	2013-01-15	3.23	2013-02-04	3.88	20.08	2.66E+7万
Review trade Records
325	SH600783	Luxin Venture Capital Group Co.Ltd.	2011-10-12	19.41	2011-10-14	19.48	0.36	2.66E+7万
326	SH600783	Luxin Venture Capital Group Co.Ltd.	2011-11-03	21.26	2011-11-04	21.53	1.27	2.69E+7万
Review trade Records
327	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2015-11-19	15.67	2015-11-23	17.31	10.44	2.96E+7万
Review trade Records
328	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-04-07	30.83	2015-04-15	42.98	39.33	4.12E+7万
329	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-05-08	45.16	2015-05-13	50.2	11.14	4.58E+7万
Review trade Records
330	SH601007	Jinling Hotel CorporationLtd.	2017-01-04	14.22	2017-01-10	14.46	1.68	4.64E+7万
331	SH601007	Jinling Hotel CorporationLtd.	2017-02-09	14.52	2017-02-14	14.62	0.69	4.67E+7万
332	SH601007	Jinling Hotel CorporationLtd.	2017-02-16	15.17	2017-02-20	15.32	0.99	4.7E+7万
333	SH601007	Jinling Hotel CorporationLtd.	2017-02-21	16.86	2017-02-22	16.74	-0.71	4.66E+7万
Review trade Records
334	SZ002493	RONGSHENG PETRO CHEMICAL CO.LTD.	2015-03-04	6.02	2015-04-16	7.9	31.17	6.1E+7万
Review trade Records
335	SH600326	Tibet Tianlu Co.Ltd.	2010-01-05	9.87	2010-01-15	11.25	13.95	6.94E+7万
336	SH600326	Tibet Tianlu Co.Ltd.	2010-02-03	10.37	2010-02-05	10.8	4.14	7.22E+7万
Review trade Records
337	SZ002001	Zhejiang NHU Company Ltd.	2014-01-28	10.44	2014-01-29	10.33	-1.05	7.13E+7万
338	SZ002001	Zhejiang NHU Company Ltd.	2014-02-10	10.74	2014-02-21	10.97	2.14	7.26E+7万
339	SZ002001	Zhejiang NHU Company Ltd.	2014-03-19	11.94	2014-03-20	11.44	-4.18	6.95E+7万
340	SZ002001	Zhejiang NHU Company Ltd.	2014-03-21	11.6	2014-04-03	12.2	5.16	7.29E+7万
Review trade Records
341	SZ000611	*ST天首	2002-06-06	3.66	2002-06-10	3.77	3.00	7.5E+7万
342	SZ000611	*ST天首	2002-06-18	3.85	2002-06-19	3.79	-1.56	7.36E+7万
343	SZ000611	*ST天首	2002-06-20	3.85	2002-06-25	4.45	15.55	8.49E+7万
Review trade Records
344	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2009-10-20	7.34	2009-10-21	7.09	-3.40	8.19E+7万
345	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2009-10-28	7.07	2009-11-03	7.67	8.47	8.87E+7万
346	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2009-11-19	8.27	2009-11-26	9.14	10.50	9.78E+7万
347	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2009-12-02	9.95	2009-12-03	10.39	4.41	1.02E+8万
Review trade Records
348	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2008-09-19	4.06	2008-09-25	4.07	0.25	1.02E+8万
349	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2008-11-10	3.01	2008-11-18	3.58	18.90	1.21E+8万
Review trade Records
350	SZ300267	HUNAN ER-KANG PHARMACEUTICAL CO.LTD.	2015-02-16	9.67	2015-02-17	9.83	1.65	1.23E+8万
351	SZ300267	HUNAN ER-KANG PHARMACEUTICAL CO.LTD.	2015-03-09	10.29	2015-03-11	10.41	1.16	1.24E+8万
352	SZ300267	HUNAN ER-KANG PHARMACEUTICAL CO.LTD.	2015-03-16	10.46	2015-03-27	11.36	8.59	1.34E+8万
353	SZ300267	HUNAN ER-KANG PHARMACEUTICAL CO.LTD.	2015-03-31	12.17	2015-04-08	13.6	11.73	1.5E+8万
354	SZ300267	HUNAN ER-KANG PHARMACEUTICAL CO.LTD.	2015-04-09	14.97	2015-04-14	14.12	-5.67	1.41E+8万
Review trade Records
355	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2017-06-09	8.4	2017-06-12	8.14	-3.09	1.36E+8万
356	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2017-06-13	8.21	2017-06-28	8.64	5.23	1.43E+8万
357	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2017-07-04	9.17	2017-07-10	10.12	10.34	1.58E+8万
Review trade Records
358	SZ300442	Range Intelligent Computing Technology Group Company Limited	2015-05-18	83.58	2015-05-19	90.88	8.72	1.71E+8万
359	SZ300442	Range Intelligent Computing Technology Group Company Limited	2015-05-20	99.98	2015-05-28	144.97	44.91	2.48E+8万
Review trade Records
360	SH600288	Daheng New Epoch TechnologyInc.	2015-05-26	35.93	2015-05-27	34.75	-3.28	2.39E+8万
361	SH600288	Daheng New Epoch TechnologyInc.	2015-06-09	34.21	2015-06-12	37.18	8.66	2.59E+8万
362	SH600288	Daheng New Epoch TechnologyInc.	2015-07-09	14.55	2015-07-14	18.37	26.20	3.27E+8万
363	SH600288	Daheng New Epoch TechnologyInc.	2015-07-16	16.1	2015-07-24	20.28	25.91	4.11E+8万
Review trade Records
364	SH600252	Guangxi Wuzhou Zhongheng Group Co.Ltd	2015-04-13	6.8	2015-05-05	8.2	20.55	4.95E+8万
365	SH600252	Guangxi Wuzhou Zhongheng Group Co.Ltd	2015-05-21	8.45	2015-06-15	9.67	14.41	5.65E+8万
Review trade Records
366	SZ002865	Hainan Drinda New Energy Technology Co.Ltd.	2017-05-10	33.74	2017-05-12	37.95	12.45	6.34E+8万
Review trade Records
367	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2014-02-13	15.56	2014-02-21	21.54	38.36	8.76E+8万
368	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2014-02-24	23.73	2014-02-28	34.92	47.06	1.29E+9万
Review trade Records
369	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2015-05-25	30.4	2015-06-03	35.41	16.45	1.5E+9万
370	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2015-07-09	19.11	2015-07-14	22.91	19.85	1.79E+9万
371	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2015-07-16	21.7	2015-07-31	20.74	-4.42	1.71E+9万
Review trade Records
372	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2010-06-21	2.55	2010-06-29	2.24	-12.13	1.5E+9万
373	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2010-07-02	2.29	2010-07-07	2.42	5.67	1.58E+9万
374	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2010-07-19	2.55	2010-07-21	2.84	11.35	1.75E+9万
375	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2010-07-23	3.13	2010-07-30	4.3	37.31	2.4E+9万
Review trade Records
376	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	1996-11-11	3.95	1996-11-19	5.42	37.14	3.29E+9万
377	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	1996-12-04	5.73	1996-12-05	5.81	1.39	3.33E+9万
378	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	1996-12-09	6.25	1996-12-13	5.6	-10.38	2.98E+9万
379	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	1996-12-26	3.58	1996-12-27	3.94	10.04	3.27E+9万
Review trade Records
380	SZ000572	Haima Automobile Co.Ltd.	2010-07-28	5.52	2010-08-10	5.7	3.25	3.37E+9万
381	SZ000572	Haima Automobile Co.Ltd.	2010-08-30	5.75	2010-09-01	5.58	-2.95	3.27E+9万
382	SZ000572	Haima Automobile Co.Ltd.	2010-09-02	6.14	2010-09-03	6.25	1.79	3.32E+9万
383	SZ000572	Haima Automobile Co.Ltd.	2010-09-08	7.05	2010-09-09	7.11	0.85	3.34E+9万
Review trade Records
384	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2015-05-25	38.64	2015-05-27	42.2	9.19	3.64E+9万
385	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2015-06-01	43.26	2015-06-05	47.65	10.13	4E+9万
Review trade Records
386	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2013-07-23	8.15	2013-07-24	7.96	-2.33	3.9E+9万
387	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2013-08-12	7.89	2013-08-26	8.55	8.35	4.22E+9万
Review trade Records
388	SZ002487	Dajin Heavy Industry Co.Ltd.	2015-10-08	7.35	2015-10-21	12.13	64.90	6.95E+9万
Review trade Records
389	SH601718	Jihua Group Corporation Limited	2015-05-26	11.86	2015-05-28	10.33	-12.87	6.04E+9万
390	SH601718	Jihua Group Corporation Limited	2015-06-05	11.9	2015-07-02	13.47	13.17	6.82E+9万
391	SH601718	Jihua Group Corporation Limited	2015-07-10	12.08	2015-07-14	12.34	2.15	6.96E+9万
392	SH601718	Jihua Group Corporation Limited	2015-07-23	15.2	2015-07-27	15.55	2.30	7.1E+9万
393	SH601718	Jihua Group Corporation Limited	2015-07-28	15.98	2015-07-29	16.45	2.94	7.3E+9万
Review trade Records
394	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2015-07-09	6.22	2015-07-14	8.27	32.89	9.68E+9万
395	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2015-07-17	8.99	2015-08-05	10.93	21.54	1.17E+10万
Review trade Records
396	SZ300392	Tengxin	2015-03-24	29	2015-03-25	29.41	1.41	1.19E+10万
397	SZ300392	Tengxin	2015-04-03	29.82	2015-04-15	31.07	4.18	1.24E+10万
398	SZ300392	Tengxin	2015-04-21	31.07	2015-04-27	37.03	19.14	1.47E+10万
399	SZ300392	Tengxin	2015-04-28	40.74	2015-05-04	49.27	20.90	1.77E+10万
400	SZ300392	Tengxin	2015-05-12	56.04	2015-05-14	56.78	1.32	1.79E+10万
Review trade Records
401	SH600888	Xinjiang Joinworld Co.Ltd.	2015-07-09	5.38	2015-07-15	6.46	20.03	2.15E+10万
402	SH600888	Xinjiang Joinworld Co.Ltd.	2015-07-16	6.55	2015-07-23	7.72	17.83	2.53E+10万
Review trade Records
403	SH600367	Guizhou Redstar Developing Co.Ltd.	2010-07-20	8.01	2010-07-22	8.11	1.25	2.56E+10万
404	SH600367	Guizhou Redstar Developing Co.Ltd.	2010-07-28	8.32	2010-07-29	8.5	2.16	2.61E+10万
405	SH600367	Guizhou Redstar Developing Co.Ltd.	2010-08-05	9.17	2010-08-09	9.29	1.31	2.63E+10万
406	SH600367	Guizhou Redstar Developing Co.Ltd.	2010-08-17	9.38	2010-08-19	9.41	0.32	2.64E+10万
407	SH600367	Guizhou Redstar Developing Co.Ltd.	2010-08-30	10.18	2010-09-09	12.1	18.82	3.13E+10万
408	SH600367	Guizhou Redstar Developing Co.Ltd.	2010-09-10	13.32	2010-09-14	14.76	10.79	3.46E+10万
Review trade Records
409	SZ002244	Hangzhou Binjiang Real Estate Group Co.Ltd.	2016-02-16	7.11	2016-02-18	7.11	0.00	3.45E+10万
410	SZ002244	Hangzhou Binjiang Real Estate Group Co.Ltd.	2016-02-29	7.19	2016-03-04	8.25	14.71	3.95E+10万
Review trade Records
411	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2009-12-11	10.09	2010-02-09	9.66	-4.25	3.78E+10万
Review trade Records
412	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2015-02-25	7.59	2015-03-06	9.15	20.51	4.55E+10万
413	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2015-03-23	10.05	2015-04-13	16.88	67.82	7.62E+10万
Review trade Records
414	SH600193	Shanghai Prosolar Resources Development Co.Ltd	2012-01-09	4.99	2012-01-10	5.32	6.60	8.11E+10万
415	SH600193	Shanghai Prosolar Resources Development Co.Ltd	2012-01-17	6.56	2012-01-18	6.06	-7.61	7.48E+10万
416	SH600193	Shanghai Prosolar Resources Development Co.Ltd	2012-02-02	6.25	2012-02-03	6.18	-1.12	7.38E+10万
Review trade Records
417	SZ002553	Jiangsu NanFang Precision Co.Ltd.	2012-04-27	3.34	2012-05-02	3.39	1.49	7.47E+10万
418	SZ002553	Jiangsu NanFang Precision Co.Ltd.	2012-05-21	3.68	2012-05-25	3.76	2.17	7.62E+10万
Review trade Records
419	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2011-01-05	5.84	2011-01-17	4.99	-14.53	6.5E+10万
420	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2011-01-19	5.16	2011-01-31	5.97	15.67	7.5E+10万
421	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2011-02-09	5.97	2011-02-17	6.81	14.04	8.54E+10万
422	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2011-02-25	6.97	2011-03-02	6.62	-5.01	8.1E+10万
Review trade Records
423	SZ002311	Guangdong Haid Group Co.Limited	2015-05-22	16.42	2015-05-26	16.59	1.03	8.16E+10万
424	SZ002311	Guangdong Haid Group Co.Limited	2015-05-27	18.28	2015-05-28	17.61	-3.66	7.85E+10万
425	SZ002311	Guangdong Haid Group Co.Limited	2015-06-09	17.72	2015-06-10	18.45	4.11	8.16E+10万
426	SZ002311	Guangdong Haid Group Co.Limited	2015-07-08	12.47	2015-07-14	15.18	21.69	9.91E+10万
427	SZ002311	Guangdong Haid Group Co.Limited	2015-07-16	14.47	2015-07-21	16	10.55	1.09E+11万
Review trade Records
428	SZ002105	HL CORP (SHENZHEN)	2015-05-22	11.65	2015-06-03	13.58	16.53	1.27E+11万
429	SZ002105	HL CORP (SHENZHEN)	2015-06-05	14.95	2015-06-08	14.34	-4.07	1.22E+11万
430	SZ002105	HL CORP (SHENZHEN)	2015-06-10	14.97	2015-06-11	15.08	0.73	1.22E+11万
431	SZ002105	HL CORP (SHENZHEN)	2015-06-12	15.73	2015-06-25	12.78	-18.72	9.93E+10万
432	SZ002105	HL CORP (SHENZHEN)	2015-07-08	6.02	2015-07-13	8.01	32.99	1.32E+11万
433	SZ002105	HL CORP (SHENZHEN)	2015-07-16	7.83	2015-07-24	9.5	21.29	1.6E+11万
Review trade Records
434	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2007-01-19	2.84	2007-01-24	3.16	11.25	1.77E+11万
435	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2007-02-02	3.19	2007-02-07	3.22	0.94	1.79E+11万
436	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2007-02-08	3.42	2007-02-09	3.39	-0.88	1.77E+11万
437	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2007-02-13	3.47	2007-02-27	3.53	1.73	1.79E+11万
438	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2007-03-02	4.19	2007-03-08	4.28	2.14	1.83E+11万
439	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2007-03-12	4.48	2007-03-19	4.77	6.46	1.94E+11万
Review trade Records
440	SZ002514	JIANGSU BOAMAX TECHNOLOGIES GROUP CO.LTD.	2016-03-14	8.95	2016-03-25	11.5	28.43	2.49E+11万
441	SZ002514	JIANGSU BOAMAX TECHNOLOGIES GROUP CO.LTD.	2016-04-06	11.45	2016-04-08	10.75	-6.10	2.33E+11万
Review trade Records
442	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	1994-09-05	3.4	1994-09-09	3.5	2.94	2.4E+11万
Review trade Records
443	SZ002284	ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD	2015-03-18	9.32	2015-03-26	11.15	19.60	2.86E+11万
444	SZ002284	ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD	2015-04-03	13.15	2015-04-07	13.3	1.14	2.89E+11万
445	SZ002284	ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD	2015-04-10	13.28	2015-04-14	13.65	2.78	2.96E+11万
446	SZ002284	ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD	2015-05-06	12.5	2015-05-13	18.2	45.51	4.31E+11万
Review trade Records
447	SZ300333	Sinosun Technology Co.Ltd.	2015-04-10	19.61	2015-04-14	20.47	4.38	4.49E+11万
448	SZ300333	Sinosun Technology Co.Ltd.	2015-04-27	19.68	2015-04-28	18.36	-6.69	4.18E+11万
449	SZ300333	Sinosun Technology Co.Ltd.	2015-04-29	19.13	2015-05-13	33.04	72.57	7.2E+11万
450	SZ300333	Sinosun Technology Co.Ltd.	2015-05-20	40.74	2015-05-27	42.18	3.53	7.44E+11万
451	SZ300333	Sinosun Technology Co.Ltd.	2015-06-01	46.84	2015-06-05	53.61	14.42	8.5E+11万
Review trade Records
452	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2012-02-15	10.41	2012-03-06	10.84	4.12	8.83E+11万
453	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2012-03-09	11.79	2012-03-12	11.53	-2.20	8.62E+11万
454	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2012-03-16	11.64	2012-03-19	11.67	0.26	8.62E+11万
455	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2012-03-21	11.81	2012-03-23	11.36	-3.80	8.28E+11万
Review trade Records
456	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-07-24	26.44	2015-07-27	24.98	-5.51	7.81E+11万
457	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-07-28	25.45	2015-07-29	26.6	4.51	8.14E+11万
458	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-08-04	23.62	2015-08-05	22.68	-3.97	7.8E+11万
459	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-08-07	23.03	2015-08-11	25.12	9.06	8.49E+11万
460	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-08-17	29.72	2015-08-18	26.74	-10.01	7.63E+11万
461	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-08-19	27.12	2015-08-20	24.63	-9.16	6.91E+11万
462	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-08-28	19.4	2015-08-31	18.31	-5.61	6.51E+11万
463	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-09-08	15.84	2015-09-10	17.43	10.02	7.15E+11万
464	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-09-24	17.57	2015-09-25	16.94	-3.58	6.88E+11万
Review trade Records
465	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2009-07-02	5.26	2009-07-15	6.07	15.37	7.92E+11万
466	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2009-07-20	6.51	2009-07-24	7.43	14.10	9.03E+11万
467	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2009-07-31	7.68	2009-08-07	9.27	20.66	1.09E+12万
Review trade Records
468	SZ002053	Yunnan Energy Investment CO.LTD	2009-01-19	5.34	2009-02-12	6.62	23.92	1.35E+12万
469	SZ002053	Yunnan Energy Investment CO.LTD	2009-02-18	7.47	2009-02-19	7.12	-4.68	1.28E+12万
470	SZ002053	Yunnan Energy Investment CO.LTD	2009-02-23	7.87	2009-02-24	7.18	-8.75	1.17E+12万
Review trade Records
471	SZ002535	Linzhou Heavy Machinery Group Co.Ltd.	2011-05-11	9.79	2011-05-18	10.13	3.47	1.2E+12万
Review trade Records
472	SH601898	China Coal Energy Company Limited	2015-04-17	7.73	2015-04-24	8.57	10.85	1.33E+12万
473	SH601898	China Coal Energy Company Limited	2015-04-27	9.24	2015-04-29	9.56	3.46	1.37E+12万
474	SH601898	China Coal Energy Company Limited	2015-06-01	9	2015-06-15	11.14	23.73	1.7E+12万
475	SH601898	China Coal Energy Company Limited	2015-06-17	12.43	2015-06-18	11.79	-5.14	1.61E+12万
Review trade Records
476	SZ000995	GANSU HUANGTAI WINE—MARKETING INDUSTRY CO.LTD	2007-11-16	7.68	2007-11-20	8.01	4.29	1.67E+12万
Review trade Records
477	SZ300479	Synthesis Electronic Technology Co.Ltd.	2016-03-17	36.88	2016-03-22	38.02	3.08	1.72E+12万
478	SZ300479	Synthesis Electronic Technology Co.Ltd.	2016-03-30	42.05	2016-04-06	44.84	6.62	1.83E+12万
Review trade Records
479	SZ300307	Ningbo Cixing Co.Ltd.	2015-04-17	14.29	2015-04-21	14.6	2.17	1.87E+12万
480	SZ300307	Ningbo Cixing Co.Ltd.	2015-05-14	15.55	2015-06-08	21.47	37.99	2.57E+12万
Review trade Records
481	SZ002268	CETC Cyberspace Security Technology Co.Ltd.	2016-02-02	21.21	2016-02-18	22.88	7.86	2.77E+12万
482	SZ002268	CETC Cyberspace Security Technology Co.Ltd.	2016-03-18	21.53	2016-03-22	23.11	7.32	2.97E+12万
Review trade Records
483	SZ000055	CHINA FANGDA GROUP CO.LTD	2009-03-17	2.01	2009-03-20	2.07	2.98	3.05E+12万
484	SZ000055	CHINA FANGDA GROUP CO.LTD	2009-03-23	2.18	2009-04-01	2.78	27.47	3.88E+12万
485	SZ000055	CHINA FANGDA GROUP CO.LTD	2009-04-07	2.81	2009-04-16	3.4	20.95	4.69E+12万
486	SZ000055	CHINA FANGDA GROUP CO.LTD	2009-04-21	3.73	2009-04-22	3.32	-10.97	4.17E+12万
Review trade Records
487	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2000-02-28	3.4	2000-03-01	3.46	1.76	4.23E+12万
488	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2000-03-13	3.57	2000-03-15	3.68	3.08	4.35E+12万
489	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2000-03-23	3.68	2000-03-28	4.15	12.75	4.9E+12万
490	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2000-03-29	4.4	2000-03-30	4.43	0.68	4.92E+12万
Review trade Records
491	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-07-21	10.99	2014-07-30	11.56	5.18	5.17E+12万
492	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-09-01	11.75	2014-09-24	13.04	10.96	5.72E+12万
Review trade Records
493	SZ300368	Hebei Huijin Group Co.Ltd.	2014-10-16	8.62	2014-10-20	9.35	8.45	6.19E+12万
494	SZ300368	Hebei Huijin Group Co.Ltd.	2014-11-04	9.76	2014-11-06	9.85	0.92	6.24E+12万
495	SZ300368	Hebei Huijin Group Co.Ltd.	2014-11-10	10.74	2014-11-25	9.29	-13.47	5.39E+12万
496	SZ300368	Hebei Huijin Group Co.Ltd.	2014-11-27	9.98	2014-11-28	9.89	-0.90	5.33E+12万
Review trade Records
497	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2012-07-19	4.87	2012-07-23	5.09	4.51	5.56E+12万
498	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2012-08-13	5.37	2012-08-16	5.14	-4.27	5.31E+12万
499	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2012-08-20	5.63	2012-09-07	5.77	2.48	5.43E+12万
Review trade Records
500	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2006-12-28	2.43	2007-01-09	2.57	5.75	5.73E+12万
501	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2007-01-15	2.63	2007-01-18	2.75	4.55	5.98E+12万
502	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2007-01-22	3.11	2007-01-24	3.21	3.21	6.16E+12万
503	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2007-01-29	3.27	2007-01-31	2.89	-11.60	5.43E+12万
504	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2007-02-02	2.97	2007-02-07	3.22	8.40	5.88E+12万
505	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2007-02-14	3.78	2007-02-15	3.88	2.64	6.02E+12万
Review trade Records
506	SZ002219	New Journey Health Technology Group Co.LTD	2009-09-29	2.51	2009-09-30	2.55	1.59	6.1E+12万
507	SZ002219	New Journey Health Technology Group Co.LTD	2009-10-20	3.09	2009-11-19	3.54	14.53	6.98E+12万
Review trade Records
508	SH600865	Baida Group Co.Ltd.	2016-10-25	12.74	2016-10-27	12.98	1.88	7.1E+12万
509	SH600865	Baida Group Co.Ltd.	2016-11-07	13.09	2016-11-09	12.82	-2.06	6.94E+12万
510	SH600865	Baida Group Co.Ltd.	2016-11-10	13	2016-11-24	13.48	3.68	7.18E+12万
511	SH600865	Baida Group Co.Ltd.	2016-12-07	14.11	2016-12-12	15.63	10.75	7.94E+12万
Review trade Records
512	SZ300004	NanFang Ventilator Co.Ltd.	2013-07-16	11.33	2013-07-17	11.75	3.70	8.21E+12万
513	SZ300004	NanFang Ventilator Co.Ltd.	2013-07-22	11.93	2013-07-24	12.01	0.67	8.25E+12万
514	SZ300004	NanFang Ventilator Co.Ltd.	2013-08-01	11.46	2013-08-02	12.61	10.01	9.06E+12万
515	SZ300004	NanFang Ventilator Co.Ltd.	2013-08-09	13.17	2013-08-13	13.3	0.99	9.13E+12万
516	SZ300004	NanFang Ventilator Co.Ltd.	2013-08-19	13.95	2013-08-21	13.91	-0.29	9.09E+12万
Review trade Records
517	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2015-04-20	7.74	2015-04-21	7.97	2.97	9.34E+12万
518	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2015-05-19	7.11	2015-05-22	7.65	7.58	1E+13万
519	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2015-06-05	9.05	2015-06-10	10.61	17.20	1.17E+13万
520	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2015-06-11	11.68	2015-06-12	12.86	10.08	1.29E+13万
Review trade Records
521	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-05-11	15.06	2015-05-12	15.33	1.79	1.31E+13万
522	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-05-19	18.18	2015-05-20	18.01	-0.93	1.3E+13万
523	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-05-21	19.81	2015-05-22	20.33	2.62	1.33E+13万
524	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-05-25	20.34	2015-05-27	20.64	1.47	1.34E+13万
525	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-06-03	22.24	2015-06-16	24.31	9.29	1.47E+13万
526	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-06-17	26.74	2015-06-18	27.8	3.96	1.52E+13万
527	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-06-19	29.7	2015-06-25	30.99	4.33	1.58E+13万
528	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-07-09	14.29	2015-07-10	15.72	9.99	1.74E+13万
Review trade Records
529	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2007-04-16	3.43	2007-04-19	3.08	-10.18	1.56E+13万
530	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2007-04-20	3.39	2007-05-10	4.42	30.32	2.03E+13万
531	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2007-05-21	4.51	2007-05-22	4.61	2.21	2.07E+13万
532	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2007-05-29	5.51	2007-05-30	4.94	-10.32	1.85E+13万
533	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2007-05-31	5.63	2007-06-04	5.34	-5.14	1.75E+13万
534	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2007-06-05	5.92	2007-06-19	8.13	37.26	2.4E+13万
Review trade Records
535	SZ002284	ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD	2009-10-09	4.07	2009-10-14	4.56	12.02	2.68E+13万
536	SZ002284	ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD	2009-10-19	5.07	2009-10-23	5.34	5.31	2.82E+13万
537	SZ002284	ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD	2009-10-28	5.55	2009-10-30	5.59	0.72	2.84E+13万
Review trade Records
538	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2015-09-09	23.29	2015-09-21	25.8	10.76	3.14E+13万
539	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2015-09-28	28.41	2015-09-29	27.32	-3.83	3.01E+13万
540	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2015-10-08	28.18	2015-10-09	27.64	-1.91	2.95E+13万
541	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2015-10-12	29.35	2015-10-16	30.58	4.18	3.06E+13万
Review trade Records
542	SH600037	Beijing Gehua CATV Network Co.Ltd.	2015-05-21	35.92	2015-05-27	39.55	10.09	3.37E+13万
543	SH600037	Beijing Gehua CATV Network Co.Ltd.	2015-06-02	42.78	2015-06-11	45.66	6.72	3.58E+13万
544	SH600037	Beijing Gehua CATV Network Co.Ltd.	2015-06-15	52.63	2015-06-16	47.86	-9.05	3.25E+13万
545	SH600037	Beijing Gehua CATV Network Co.Ltd.	2015-07-09	20.94	2015-07-15	25.65	22.45	3.98E+13万
546	SH600037	Beijing Gehua CATV Network Co.Ltd.	2015-07-16	27.43	2015-07-20	30.03	9.46	4.35E+13万
Review trade Records
547	SZ300028	Geeya Technology	2015-03-23	24.02	2015-04-09	38.86	61.66	7.02E+13万
Review trade Records
548	SZ002509	Tianguang Zhongmao	2015-07-27	3.8	2015-07-29	4.6	21.01	8.48E+13万
549	SZ002509	Tianguang Zhongmao	2015-08-07	4.06	2015-08-11	4.4	8.36	9.17E+13万
550	SZ002509	Tianguang Zhongmao	2015-08-13	4.79	2015-08-14	4.9	2.29	9.36E+13万
Review trade Records
551	SH600528	China Railway Hi-tech Industry Corporation Limited	2014-12-12	8.85	2014-12-22	13.73	55.03	1.45E+14万
Review trade Records
552	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	1999-05-04	3.12	1999-06-04	3.79	21.43	1.76E+14万
Review trade Records
553	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2016-10-11	26.48	2016-10-28	28.57	7.88	1.89E+14万
Review trade Records
554	SZ300311	Surfilter Network Technology Co.Ltd.	2013-05-02	3.23	2013-05-03	3.26	0.93	1.91E+14万
555	SZ300311	Surfilter Network Technology Co.Ltd.	2013-05-06	3.6	2013-05-07	3.55	-1.39	1.88E+14万
556	SZ300311	Surfilter Network Technology Co.Ltd.	2013-05-08	3.83	2013-05-13	4.19	9.38	2.05E+14万
557	SZ300311	Surfilter Network Technology Co.Ltd.	2013-05-29	4.12	2013-06-07	4	-2.91	1.98E+14万
558	SZ300311	Surfilter Network Technology Co.Ltd.	2013-06-13	4.25	2013-06-20	4.95	16.44	2.31E+14万
559	SZ300311	Surfilter Network Technology Co.Ltd.	2013-06-26	5.74	2013-06-27	5.3	-7.65	2.12E+14万
Review trade Records
560	SZ150172	Securities B	2014-11-07	7.265	2014-11-13	7.957	9.51	2.32E+14万
561	SZ150172	Securities B	2014-11-25	10.028	2014-12-10	19.879	98.04	4.6E+14万
Review trade Records
562	SZ300431	Storm group	2015-09-08	33.68	2015-09-18	37.74	12.03	5.14E+14万
563	SZ300431	Storm group	2015-09-22	45.66	2015-09-24	48.53	6.27	5.45E+14万
564	SZ300431	Storm group	2015-10-16	62.64	2015-10-21	73.31	17.00	6.37E+14万
565	SZ300431	Storm group	2015-10-22	80.64	2015-10-26	79.84	-0.99	6.29E+14万
Review trade Records
566	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2016-04-08	31.55	2016-04-14	34.88	10.53	6.94E+14万
567	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2016-05-20	32.57	2016-05-25	32.96	1.20	7.01E+14万
Review trade Records
568	SH600423	Liuzhou Chemical Industry Co.Ltd	2015-05-11	10.1	2015-05-18	11.33	12.15	7.85E+14万
Review trade Records
569	SZ002218	SHENZHEN TOPRAYSOLAR CO.LTD.	2016-05-20	3.97	2016-06-03	4.22	6.28	8.33E+14万
570	SZ002218	SHENZHEN TOPRAYSOLAR CO.LTD.	2016-06-20	4.39	2016-07-01	4.87	10.91	9.22E+14万
Review trade Records
571	SH600232	Zhejiang Golden Eagle Co.Ltd.	2012-02-22	5.24	2012-03-13	5.42	3.43	9.51E+14万
572	SH600232	Zhejiang Golden Eagle Co.Ltd.	2012-03-19	5.4	2012-03-20	5.45	0.92	9.58E+14万
573	SH600232	Zhejiang Golden Eagle Co.Ltd.	2012-04-11	5.08	2012-04-17	5.38	5.89	1.01E+15万
574	SH600232	Zhejiang Golden Eagle Co.Ltd.	2012-04-19	6.4	2012-04-26	5.91	-7.64	9.34E+14万
Review trade Records
575	SZ002343	CIWEN MEDIA Co.Ltd.	2015-04-17	27.06	2015-04-27	27.96	3.32	9.63E+14万
576	SZ002343	CIWEN MEDIA Co.Ltd.	2015-05-26	25.03	2015-06-01	33.43	33.49	1.28E+15万
577	SZ002343	CIWEN MEDIA Co.Ltd.	2015-06-15	35.58	2015-06-16	32.01	-10.01	1.15E+15万
Review trade Records
578	SZ300337	Yinbang Clad Material Co.Ltd.	2012-08-21	4.54	2012-08-24	4.77	5.06	1.21E+15万
579	SZ300337	Yinbang Clad Material Co.Ltd.	2012-08-29	5.54	2012-08-30	4.98	-10.09	1.08E+15万
580	SZ300337	Yinbang Clad Material Co.Ltd.	2012-09-10	5.36	2012-09-11	5.14	-4.10	1.04E+15万
Review trade Records
581	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2008-11-06	1.71	2008-11-11	1.95	14.01	1.18E+15万
582	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2008-11-14	2.28	2008-11-24	1.92	-15.76	9.92E+14万
583	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2008-11-28	2.15	2008-12-09	2.59	20.42	1.19E+15万
Review trade Records
584	SZ002097	SUNWARD INTELLIGENT EQUIPMENT CO.LTD.	2009-01-06	6.09	2009-02-16	7.69	26.22	1.5E+15万
Review trade Records
585	SH600520	HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD.	2016-01-19	20.28	2016-01-20	20.94	3.25	1.55E+15万
586	SH600520	HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD.	2016-01-29	16.41	2016-02-05	22.41	36.49	2.11E+15万
Review trade Records
587	SZ300333	Sinosun Technology Co.Ltd.	2014-05-23	5.79	2014-05-27	5.84	0.86	2.12E+15万
588	SZ300333	Sinosun Technology Co.Ltd.	2014-06-05	6	2014-06-09	5.85	-2.50	2.07E+15万
589	SZ300333	Sinosun Technology Co.Ltd.	2014-06-10	6	2014-06-16	6.36	5.99	2.19E+15万
590	SZ300333	Sinosun Technology Co.Ltd.	2014-06-23	6.95	2014-06-24	7.66	10.20	2.41E+15万
591	SZ300333	Sinosun Technology Co.Ltd.	2014-06-30	9.15	2014-07-01	9.23	0.87	2.42E+15万
Review trade Records
592	SH600477	Hangxiao Steel Structure Co.Ltd	2010-02-26	2.81	2010-03-08	2.89	2.84	2.49E+15万
593	SH600477	Hangxiao Steel Structure Co.Ltd	2010-03-29	2.85	2010-04-09	3.09	8.40	2.69E+15万
594	SH600477	Hangxiao Steel Structure Co.Ltd	2010-04-15	3.3	2010-04-19	2.92	-11.49	2.38E+15万
595	SH600477	Hangxiao Steel Structure Co.Ltd	2010-04-21	3.09	2010-04-22	3.03	-1.94	2.32E+15万
Review trade Records
596	SH600737	Cofco Sugar Holding Co.Ltd	2016-02-16	10.4	2016-02-17	11.46	10.17	2.56E+15万
597	SH600737	Cofco Sugar Holding Co.Ltd	2016-03-18	11.73	2016-03-31	12.12	3.32	2.64E+15万
Review trade Records
598	SZ002673	WESTERN SECURITIES CO.LTD	2015-11-05	21.48	2015-11-16	32.4	50.74	3.97E+15万
Review trade Records
599	SZ000909	SOYEA TECHNOLOGY CO.LTD	2008-11-28	2.19	2008-12-02	2.32	5.92	4.2E+15万
600	SZ000909	SOYEA TECHNOLOGY CO.LTD	2008-12-11	2.61	2008-12-12	2.34	-10.32	3.75E+15万
601	SZ000909	SOYEA TECHNOLOGY CO.LTD	2008-12-18	2.68	2008-12-19	2.78	3.72	3.89E+15万
602	SZ000909	SOYEA TECHNOLOGY CO.LTD	2009-01-07	2.6	2009-01-08	2.44	-6.14	3.64E+15万
Review trade Records
603	SZ002181	Guangdong Guangzhou Daily Media Co.Ltd.	2011-09-21	5.97	2011-09-22	5.89	-1.34	3.58E+15万
604	SZ002181	Guangdong Guangzhou Daily Media Co.Ltd.	2011-09-23	6.09	2011-10-11	6.33	3.93	3.72E+15万
605	SZ002181	Guangdong Guangzhou Daily Media Co.Ltd.	2011-10-24	7.44	2011-10-28	7.59	2.01	3.79E+15万
Review trade Records
606	SZ000752	TIBET DEVELOPMENT CO.LTD	2015-06-11	29.78	2015-06-12	28.71	-3.59	3.64E+15万
607	SZ000752	TIBET DEVELOPMENT CO.LTD	2015-07-09	11.28	2015-07-14	14.56	29.02	4.69E+15万
608	SZ000752	TIBET DEVELOPMENT CO.LTD	2015-07-16	12.92	2015-07-22	15.35	18.77	5.56E+15万
Review trade Records
609	SH600987	Zhejiang Hangmin Co.Ltd	2016-05-27	11.53	2016-05-30	11.37	-1.38	5.47E+15万
610	SH600987	Zhejiang Hangmin Co.Ltd	2016-05-31	11.91	2016-06-02	12.67	6.37	5.81E+15万
611	SH600987	Zhejiang Hangmin Co.Ltd	2016-07-04	13.19	2016-07-22	12.81	-2.88	5.63E+15万
Review trade Records
612	SZ000677	CHTC HELON CO.LTD.	2009-07-31	7.89	2009-08-07	9.02	14.29	6.43E+15万
613	SZ000677	CHTC HELON CO.LTD.	2009-09-03	8.13	2009-09-04	8.3	2.09	6.55E+15万
Review trade Records
614	SH601588	Beijing North Star Company Limited	2015-03-11	4.19	2015-03-19	4.88	16.43	7.61E+15万
615	SH601588	Beijing North Star Company Limited	2015-03-23	5.52	2015-03-25	5.48	-0.72	7.54E+15万
Review trade Records
616	SZ002581	Shandong Sinobioway Biomedicine Co.Ltd.	2015-04-21	37.75	2015-04-27	42.51	12.58	8.48E+15万
617	SZ002581	Shandong Sinobioway Biomedicine Co.Ltd.	2015-05-14	45.35	2015-05-15	43.17	-4.80	8.05E+15万
618	SZ002581	Shandong Sinobioway Biomedicine Co.Ltd.	2015-05-27	48.55	2015-06-03	55.83	14.96	9.24E+15万
619	SZ002581	Shandong Sinobioway Biomedicine Co.Ltd.	2015-06-12	69.89	2015-06-15	68.45	-2.06	9.03E+15万
Review trade Records
620	SZ300407	Tianjin Keyvia Electric Co.Ltd	2017-04-06	19.37	2017-04-12	20.36	5.10	9.47E+15万
621	SZ300407	Tianjin Keyvia Electric Co.Ltd	2017-04-28	17.79	2017-05-02	19.57	9.99	1.04E+16万
Review trade Records
622	SZ300100	Shuanglin Co.Ltd.	2015-10-15	16.13	2015-10-16	16.42	1.79	1.06E+16万
623	SZ300100	Shuanglin Co.Ltd.	2015-10-30	17.3	2015-11-06	20.57	18.86	1.25E+16万
624	SZ300100	Shuanglin Co.Ltd.	2015-11-19	22.63	2015-11-26	22.87	1.06	1.26E+16万
625	SZ300100	Shuanglin Co.Ltd.	2015-11-30	23	2015-12-04	25.26	9.81	1.39E+16万
626	SZ300100	Shuanglin Co.Ltd.	2015-12-08	25.87	2015-12-09	26.17	1.16	1.4E+16万
Review trade Records
627	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2014-10-28	30.15	2014-10-30	31.26	3.67	1.45E+16万
628	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2014-11-10	29.83	2014-11-11	28.58	-4.18	1.38E+16万
629	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2014-11-12	28.86	2014-11-13	27.08	-6.16	1.3E+16万
630	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2014-11-14	27.09	2014-11-18	27.53	1.62	1.32E+16万
631	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2014-11-24	27.61	2014-11-26	28.8	4.30	1.37E+16万
632	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2014-12-03	28	2014-12-05	31.28	11.69	1.53E+16万
633	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2014-12-08	34.41	2014-12-09	30.99	-9.92	1.37E+16万
634	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2014-12-15	33.13	2014-12-17	33.99	2.59	1.4E+16万
635	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2014-12-18	36.21	2014-12-19	35.28	-2.56	1.37E+16万
Review trade Records
636	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-10-12	29.73	2015-10-14	31.72	6.68	1.45E+16万
637	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-10-20	38.22	2015-10-21	35.39	-7.39	1.34E+16万
638	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-10-22	37.67	2015-11-17	43.97	16.69	1.57E+16万
639	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-11-24	52.01	2015-11-27	54.11	4.03	1.63E+16万
Review trade Records
640	SH600500	Sinochem International Corporation	2015-05-25	16.06	2015-06-19	21.56	34.18	2.18E+16万
641	SH600500	Sinochem International Corporation	2015-07-09	9.89	2015-07-15	11.89	20.18	2.61E+16万
642	SH600500	Sinochem International Corporation	2015-07-16	12.24	2015-07-28	11.93	-2.53	2.54E+16万
Review trade Records
643	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2012-12-14	2.87	2013-01-09	3.27	13.91	2.89E+16万
644	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2013-01-11	3.53	2013-01-15	3.66	3.68	2.99E+16万
Review trade Records
645	SZ300219	Hongli Zhihui Group Co.Ltd.	2015-03-30	7.54	2015-04-01	7.67	1.72	3.04E+16万
646	SZ300219	Hongli Zhihui Group Co.Ltd.	2015-04-13	8.51	2015-05-05	10.61	24.63	3.78E+16万
647	SZ300219	Hongli Zhihui Group Co.Ltd.	2015-05-13	12.7	2015-05-22	16.25	27.90	4.82E+16万
648	SZ300219	Hongli Zhihui Group Co.Ltd.	2015-06-02	19.51	2015-06-03	17.55	-10.03	4.33E+16万
Review trade Records
649	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2012-08-06	4.39	2012-08-13	5.87	33.65	5.78E+16万
650	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2012-08-24	6.25	2012-08-27	5.56	-11.02	5.13E+16万
651	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2012-08-29	5.82	2012-09-05	7.23	24.18	6.36E+16万
Review trade Records
652	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2008-10-09	3.57	2008-10-10	2.96	-17.05	5.26E+16万
653	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2008-10-23	3.22	2008-11-24	3.86	19.84	6.3E+16万
654	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2008-12-02	4.32	2008-12-03	4.36	0.92	6.34E+16万
Review trade Records
655	SZ300445	Beijing ConST Instruments Technology Inc.	2015-08-28	18.12	2015-08-31	16.41	-9.42	5.73E+16万
656	SZ300445	Beijing ConST Instruments Technology Inc.	2015-09-08	16.66	2015-09-24	19.03	14.20	6.54E+16万
657	SZ300445	Beijing ConST Instruments Technology Inc.	2015-10-12	20.37	2015-10-26	21.42	5.14	6.86E+16万
658	SZ300445	Beijing ConST Instruments Technology Inc.	2015-10-27	23.5	2015-10-28	22.53	-4.12	6.56E+16万
Review trade Records
659	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2012-02-23	4.29	2012-03-12	4.65	8.37	7.1E+16万
660	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2012-03-20	4.94	2012-04-06	5.52	11.72	7.92E+16万
Review trade Records
661	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2015-10-12	8.14	2015-10-30	8.25	1.35	8.01E+16万
Review trade Records
662	SZ002466	Tianqi Lithium Corporation	2014-01-03	8.16	2014-01-30	8.85	8.44	8.67E+16万
663	SZ002466	Tianqi Lithium Corporation	2014-02-07	9.58	2014-02-13	11.51	20.11	1.04E+17万
Review trade Records
664	SZ000799	JIUGUI LIQUOR CO.LTD.	2006-07-13	4.94	2006-07-28	5.64	14.14	1.18E+17万
Review trade Records
665	SZ002276	Zhejiang Wanma Co.Ltd.	2015-08-28	17.65	2015-08-31	18.1	2.54	1.21E+17万
666	SZ002276	Zhejiang Wanma Co.Ltd.	2015-09-16	15.79	2015-09-30	19.96	26.36	1.53E+17万
Review trade Records
667	SZ300117	Jiayu	2015-08-14	5.06	2015-08-18	4.53	-10.45	1.37E+17万
668	SZ300117	Jiayu	2015-09-16	3.31	2015-09-17	3.62	9.35	1.49E+17万
Review trade Records
669	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-03-31	16.75	2015-04-27	17.65	5.36	1.57E+17万
670	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-05-14	21.38	2015-05-19	23.79	11.25	1.74E+17万
671	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-05-20	26.15	2015-06-01	27.93	6.79	1.86E+17万
Review trade Records
672	SZ002414	Wuhan Guide Infrared CO.LTD	2015-09-22	24.58	2015-09-23	25.39	3.29	1.91E+17万
Review trade Records
673	SH600822	Shanghai Material Trading Co.Ltd.	2015-07-17	9.76	2015-07-20	10.29	5.42	2.01E+17万
Review trade Records
674	SZ300284	JSTI GROUP	2015-07-15	15.54	2015-07-16	16.96	9.12	2.19E+17万
675	SZ300284	JSTI GROUP	2015-07-29	20.7	2015-08-06	24.34	17.55	2.57E+17万
Review trade Records
676	SZ002685	WUXI HUADONG HEAVY MACHINERY CO.LTD.	2015-03-24	10.3	2015-03-26	11.46	11.24	2.86E+17万
677	SZ002685	WUXI HUADONG HEAVY MACHINERY CO.LTD.	2015-04-03	14.02	2015-04-09	16.27	16.02	3.31E+17万
678	SZ002685	WUXI HUADONG HEAVY MACHINERY CO.LTD.	2015-04-13	19.7	2015-04-14	18.44	-6.38	3.09E+17万
679	SZ002685	WUXI HUADONG HEAVY MACHINERY CO.LTD.	2015-05-27	22.45	2015-05-29	20.99	-6.49	2.88E+17万
Review trade Records
680	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2008-09-26	5.59	2008-10-08	5.26	-5.89	2.71E+17万
681	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2008-10-20	4.86	2008-10-21	5.12	5.34	2.85E+17万
682	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2008-11-10	4.38	2008-11-13	4.75	8.43	3.08E+17万
683	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2008-11-19	5.91	2008-11-20	6	1.52	3.12E+17万
Review trade Records
684	SZ002797	First Capital Securities Co.Ltd.	2016-05-31	17.14	2016-06-06	22.08	28.76	4.02E+17万
Review trade Records
685	SZ300330	Huahong Jitong	2015-07-08	11.54	2015-07-13	15.37	33.12	5.34E+17万
686	SZ300330	Huahong Jitong	2015-07-16	14.78	2015-07-21	16.66	12.69	6E+17万
Review trade Records
687	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2014-12-26	3.6	2015-01-07	3.74	3.88	6.22E+17万
688	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2015-01-12	3.78	2015-01-14	3.6	-4.75	5.92E+17万
689	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2015-01-16	3.66	2015-01-19	3.42	-6.54	5.52E+17万
690	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2015-01-22	3.71	2015-02-02	4.29	15.60	6.37E+17万
Review trade Records
691	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-07-09	15.47	2015-07-14	16.9	9.23	6.94E+17万
692	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-07-16	14.4	2015-07-24	16.59	15.18	7.98E+17万
693	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-07-29	15.48	2015-07-30	15.48	0.00	7.97E+17万
Review trade Records
694	SZ300231	Beijing Trust&Far Technology CO.LTD	2013-04-19	3.73	2013-04-25	3.78	1.34	8.06E+17万
695	SZ300231	Beijing Trust&Far Technology CO.LTD	2013-05-03	3.86	2013-05-14	4.16	7.76	8.67E+17万
696	SZ300231	Beijing Trust&Far Technology CO.LTD	2013-05-20	4.56	2013-05-22	4.71	3.28	8.93E+17万
Review trade Records
697	SZ300248	Newcapec Electronics Co.Ltd.	2015-07-27	31.8	2015-07-30	34.28	7.78	9.61E+17万
Review trade Records
698	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2016-02-22	41.32	2016-02-25	35.75	-13.45	8.3E+17万
699	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2016-03-02	32.79	2016-03-25	38.24	16.59	9.66E+17万
Review trade Records
700	SZ000058	SHENZHEN SEG CO.LTD	2015-02-16	8.34	2015-03-06	8.99	7.78	1.04E+18万
701	SZ000058	SHENZHEN SEG CO.LTD	2015-03-10	9.64	2015-03-12	10.15	5.28	1.09E+18万
702	SZ000058	SHENZHEN SEG CO.LTD	2015-03-30	11.39	2015-03-31	11	-3.42	1.05E+18万
703	SZ000058	SHENZHEN SEG CO.LTD	2015-04-10	11.84	2015-04-29	15.14	27.82	1.34E+18万
Review trade Records
704	SZ002204	Dalian Huarui Heavy Industry Group Co.LTD.	2015-01-26	6.36	2015-04-07	7.89	24.01	1.66E+18万
Review trade Records
705	SZ002445	Jiangyin Zhongnan Heavy Industries Co.Ltd.	2015-11-06	26.97	2015-11-11	30.38	12.62	1.87E+18万
Review trade Records
706	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2012-06-12	4.36	2012-07-12	5.31	21.75	2.27E+18万
Review trade Records
707	SZ002050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.LTD.	2012-12-24	2.82	2013-01-24	3.09	9.56	2.48E+18万
708	SZ002050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.LTD.	2013-01-28	3.45	2013-01-30	3.59	4.05	2.58E+18万
Review trade Records
709	SZ300270	OB Telecom Electronics Co.Ltd.	2015-03-10	11.26	2015-03-12	11.81	4.87	2.7E+18万
710	SZ300270	OB Telecom Electronics Co.Ltd.	2015-03-16	13.97	2015-03-19	14.85	6.29	2.86E+18万
711	SZ300270	OB Telecom Electronics Co.Ltd.	2015-03-24	17.72	2015-03-27	15.71	-11.32	2.53E+18万
Review trade Records
712	SH600161	Beijing Tiantan Biological Products Corporation Limited	2016-01-05	28.29	2016-01-06	28.8	1.80	2.58E+18万
Review trade Records
713	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2016-08-15	37.58	2016-08-19	40.94	8.92	2.8E+18万
714	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2016-09-13	45.32	2016-09-14	43.27	-4.51	2.67E+18万
715	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2016-09-19	47.61	2016-09-30	46.83	-1.64	2.62E+18万
Review trade Records
716	SZ300109	NKY Medical Holdings Ltd.	2015-01-16	28.35	2015-01-21	30.2	6.51	2.78E+18万
717	SZ300109	NKY Medical Holdings Ltd.	2015-01-27	30.76	2015-01-30	27.75	-9.77	2.51E+18万
718	SZ300109	NKY Medical Holdings Ltd.	2015-02-03	29.69	2015-02-13	33.56	13.01	2.83E+18万
719	SZ300109	NKY Medical Holdings Ltd.	2015-03-03	37.51	2015-03-04	41.29	10.06	3.11E+18万
Review trade Records
720	SH600305	Jiangsu Hengshun Vinegar-Industry Co.Ltd	2013-11-15	7.44	2013-11-19	8.51	14.35	3.55E+18万
721	SH600305	Jiangsu Hengshun Vinegar-Industry Co.Ltd	2013-12-03	8.09	2013-12-04	8.18	1.11	3.58E+18万
Review trade Records
722	SZ002702	HaiXin Foods CO.LTD.	2013-03-06	3.95	2013-03-07	3.98	0.76	3.6E+18万
723	SZ002702	HaiXin Foods CO.LTD.	2013-03-26	3.97	2013-04-17	4.09	3.02	3.7E+18万
724	SZ002702	HaiXin Foods CO.LTD.	2013-04-19	4.22	2013-04-23	4.72	11.82	4.13E+18万
725	SZ002702	HaiXin Foods CO.LTD.	2013-04-24	5.2	2013-05-02	4.64	-10.75	3.68E+18万
726	SZ002702	HaiXin Foods CO.LTD.	2013-05-03	4.99	2013-05-07	5.26	5.40	3.87E+18万
Review trade Records
727	SZ000018	China Great Wall	2015-07-09	5.58	2015-07-14	6.91	23.79	4.78E+18万
728	SZ000018	China Great Wall	2015-07-16	6.15	2015-07-24	8.83	43.49	6.85E+18万
Review trade Records
729	SH600179	Antong Holdings Co.Ltd.	2012-08-16	3.7	2012-08-22	4.05	9.44	7.49E+18万
730	SH600179	Antong Holdings Co.Ltd.	2012-08-27	4.46	2012-08-28	4.91	10.07	8.22E+18万
731	SH600179	Antong Holdings Co.Ltd.	2012-08-29	5.4	2012-09-05	6.53	20.88	9.92E+18万
732	SH600179	Antong Holdings Co.Ltd.	2012-10-08	6.84	2012-10-12	7.18	4.96	1.04E+19万
Review trade Records
733	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2008-11-10	2.9	2008-11-12	3.01	3.79	1.08E+19万
Review trade Records
734	SH601222	Jiangsu Linyang Energy Co.Ltd.	2015-01-21	7.86	2015-03-05	8.15	3.68	1.11E+19万
735	SH601222	Jiangsu Linyang Energy Co.Ltd.	2015-03-16	8.56	2015-03-20	9.11	6.41	1.18E+19万
Review trade Records
736	SZ000667	Wonderful land	2007-04-18	5.1	2007-05-23	5.72	12.13	1.33E+19万
737	SZ000667	Wonderful land	2007-06-19	5.25	2007-06-22	4.74	-9.69	1.19E+19万
Review trade Records
738	SZ002693	Hainan Shuangcheng Pharmaceuticals Co.Ltd.	2012-11-14	5.2	2012-11-15	5.3	1.92	1.21E+19万
739	SZ002693	Hainan Shuangcheng Pharmaceuticals Co.Ltd.	2012-12-10	4.56	2012-12-17	4.61	1.09	1.23E+19万
740	SZ002693	Hainan Shuangcheng Pharmaceuticals Co.Ltd.	2012-12-20	4.91	2012-12-24	5.22	6.30	1.3E+19万
741	SZ002693	Hainan Shuangcheng Pharmaceuticals Co.Ltd.	2012-12-26	5.79	2012-12-27	5.45	-5.86	1.22E+19万
742	SZ002693	Hainan Shuangcheng Pharmaceuticals Co.Ltd.	2012-12-28	5.52	2013-01-14	5.68	2.89	1.25E+19万
Review trade Records
743	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2015-12-14	5.93	2015-12-18	6.01	1.35	1.27E+19万
744	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-01-06	6.32	2016-01-07	6.44	1.89	1.29E+19万
745	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-01-08	7.09	2016-01-11	6.59	-7.04	1.2E+19万
746	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-01-14	6.86	2016-01-27	7.33	6.84	1.28E+19万
Review trade Records
747	SH600148	Changchun Yidong Clutch Co.Ltd	2014-12-31	18.88	2015-01-07	19.1	1.16	1.29E+19万
Review trade Records
748	SZ002225	Puyang Refractories Group Co.Ltd	2009-12-11	8.67	2010-01-15	10.05	15.89	1.49E+19万
Review trade Records
749	SZ002700	Xinjiang Wanjing Energy Co.Ltd.	2013-09-04	9.84	2013-10-16	11.08	12.58	1.67E+19万
750	SZ002700	Xinjiang Wanjing Energy Co.Ltd.	2013-10-28	11.36	2013-11-01	10.37	-8.70	1.53E+19万
Review trade Records
751	SH603843	Zhengping Road & Bridge Construction Co.Ltd.	2016-10-28	21.96	2016-10-31	20.39	-7.14	1.41E+19万
752	SH603843	Zhengping Road & Bridge Construction Co.Ltd.	2016-11-01	21.05	2016-11-02	22.45	6.64	1.5E+19万
753	SH603843	Zhengping Road & Bridge Construction Co.Ltd.	2016-11-04	26.85	2016-11-09	28.9	7.62	1.62E+19万
754	SH603843	Zhengping Road & Bridge Construction Co.Ltd.	2016-11-10	31.8	2016-11-23	27.1	-14.75	1.37E+19万
Review trade Records
755	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2016-05-03	19.07	2016-06-07	20.94	9.79	1.51E+19万
756	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2016-06-14	24.81	2016-07-08	26.51	6.84	1.61E+19万
Review trade Records
757	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-05-21	19.11	2015-05-28	23.34	22.09	1.96E+19万
758	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-07-09	9.16	2015-07-13	11.14	21.57	2.38E+19万
759	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-07-16	11.54	2015-07-23	14.07	21.88	2.89E+19万
Review trade Records
760	SZ002416	Shenzhen Aisidi CO.LTD.	2013-06-17	8.88	2013-07-12	10.31	16.07	3.35E+19万
761	SZ002416	Shenzhen Aisidi CO.LTD.	2013-07-23	12.23	2013-07-29	13	6.28	3.56E+19万
Review trade Records
762	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2014-12-18	9.01	2014-12-19	9.19	1.99	3.62E+19万
763	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2014-12-25	8.88	2014-12-29	9.01	1.46	3.66E+19万
764	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-01-21	8.5	2015-01-30	11.26	32.41	4.85E+19万
Review trade Records
765	SZ000018	China Great Wall	2015-09-09	5.85	2015-09-10	6.11	4.44	5.05E+19万
766	SZ000018	China Great Wall	2015-10-08	7.18	2015-10-14	7.46	3.89	5.24E+19万
Review trade Records
767	SZ000735	Luoniushan Co.Ltd.	2009-12-01	6.32	2010-01-08	6.6	4.42	5.46E+19万
768	SZ000735	Luoniushan Co.Ltd.	2010-01-18	7	2010-01-21	7.26	3.71	5.65E+19万
769	SZ000735	Luoniushan Co.Ltd.	2010-01-26	7.69	2010-01-27	7.31	-4.93	5.36E+19万
770	SZ000735	Luoniushan Co.Ltd.	2010-01-28	8.05	2010-02-05	11.39	41.41	7.57E+19万
Review trade Records
771	SH601777	CHONGQING QIANLI TECHNOLOGY CO.LTD.	2015-09-16	9.06	2015-10-16	12.98	43.18	1.08E+20万
Review trade Records
772	SZ300243	SHANDONG RUIFENG CHEMICAL CO.LTD.	2011-08-15	6.59	2011-08-17	7.23	9.69	1.18E+20万
773	SZ300243	SHANDONG RUIFENG CHEMICAL CO.LTD.	2011-08-22	8.43	2011-08-24	8.82	4.62	1.24E+20万
Review trade Records
774	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-01-26	7.41	2015-02-13	7.64	3.10	1.27E+20万
775	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-02-17	7.78	2015-03-03	8.16	4.87	1.33E+20万
776	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-03-16	9.29	2015-03-18	9.7	4.40	1.39E+20万
777	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-03-19	10.03	2015-03-24	9.84	-1.89	1.36E+20万
778	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-04-01	10.46	2015-04-03	10.84	3.63	1.41E+20万
Review trade Records
779	SH603787	Jiangsu Xinri E-Vehicle Co.Ltd.	2017-05-15	25.05	2017-05-18	27.29	8.92	1.53E+20万
Review trade Records
780	SH601616	Shanghai Guangdian Electric Group Co.Ltd.	2015-02-16	5.2	2015-03-05	5.69	9.40	1.67E+20万
781	SH601616	Shanghai Guangdian Electric Group Co.Ltd.	2015-03-09	5.89	2015-03-11	6.03	2.37	1.71E+20万
782	SH601616	Shanghai Guangdian Electric Group Co.Ltd.	2015-03-19	6.98	2015-03-24	7.57	8.44	1.85E+20万
783	SH601616	Shanghai Guangdian Electric Group Co.Ltd.	2015-04-03	8.01	2015-04-10	7.65	-4.49	1.76E+20万
Review trade Records
784	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2008-11-11	3.87	2008-11-12	4	3.35	1.82E+20万
785	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2008-11-13	4.36	2008-11-14	4.47	2.52	1.86E+20万
786	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2008-11-21	4.96	2008-12-04	5.36	8.05	2E+20万
787	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2008-12-08	5.93	2008-12-09	5.75	-3.03	1.94E+20万
788	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2008-12-10	6	2008-12-11	5.61	-6.49	1.81E+20万
789	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2008-12-19	6.15	2008-12-31	6.8	10.55	2E+20万
790	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2009-01-08	7.78	2009-01-12	8.36	7.44	2.14E+20万
Review trade Records
791	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2007-02-01	4.7	2007-02-02	4.38	-6.79	1.99E+20万
792	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2007-02-09	4.73	2007-03-05	5.38	13.71	2.26E+20万
793	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2007-03-13	5.81	2007-03-14	5.6	-3.61	2.17E+20万
794	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2007-03-15	5.67	2007-03-16	5.44	-4.05	2.08E+20万
795	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2007-03-20	5.98	2007-04-02	7.38	23.36	2.56E+20万
Review trade Records
796	SZ300251	Beijing Enlight Media Co.Ltd.	2015-05-04	12.51	2015-05-05	11.83	-5.42	2.42E+20万
797	SZ300251	Beijing Enlight Media Co.Ltd.	2015-05-08	12.26	2015-05-14	13.76	12.21	2.71E+20万
798	SZ300251	Beijing Enlight Media Co.Ltd.	2015-05-26	15.59	2015-06-03	17.48	12.10	3.03E+20万
Review trade Records
799	SZ002611	GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO.LTD	2011-10-13	4.14	2011-10-17	4.46	7.71	3.26E+20万
800	SZ002611	GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO.LTD	2011-10-24	4.79	2011-10-27	4.98	3.96	3.38E+20万
Review trade Records
801	SZ000988	HUAGONG TECH COMPANY LIMITED	2001-09-10	3.82	2001-09-19	3.94	3.14	3.48E+20万
802	SZ000988	HUAGONG TECH COMPANY LIMITED	2001-09-28	3.9	2001-10-10	3.68	-5.63	3.28E+20万
803	SZ000988	HUAGONG TECH COMPANY LIMITED	2001-10-23	3.58	2001-10-25	3.87	8.08	3.54E+20万
Review trade Records
804	SZ300143	INKON Life Technology Co.Ltd.	2015-10-13	20.43	2015-10-16	21.7	6.20	3.75E+20万
805	SZ300143	INKON Life Technology Co.Ltd.	2015-11-03	20.21	2015-11-04	21.24	5.09	3.93E+20万
806	SZ300143	INKON Life Technology Co.Ltd.	2015-11-12	23.85	2015-11-13	22.62	-5.15	3.72E+20万
807	SZ300143	INKON Life Technology Co.Ltd.	2015-11-16	24.3	2015-12-01	27.27	12.20	4.17E+20万
Review trade Records
808	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2015-11-23	25.56	2015-11-25	28.65	12.07	4.66E+20万
Review trade Records
809	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2010-07-12	7.94	2010-07-27	9.85	24.01	5.77E+20万
Review trade Records
810	SH600651	Shanghai Feilo Acoustics Co.Ltd	2015-01-29	8.81	2015-02-05	10.39	17.90	6.8E+20万
Review trade Records
811	SZ000752	TIBET DEVELOPMENT CO.LTD	2009-05-06	6.45	2009-06-16	7.8	20.89	8.2E+20万
812	SZ000752	TIBET DEVELOPMENT CO.LTD	2009-06-18	8.46	2009-06-22	8.27	-2.24	8E+20万
813	SZ000752	TIBET DEVELOPMENT CO.LTD	2009-06-23	8.4	2009-06-26	8.77	4.40	8.34E+20万
Review trade Records
814	SH603099	Changbai Mountain Tourism Co.Ltd	2015-07-09	12.39	2015-07-14	16.4	32.30	1.1E+21万
815	SH603099	Changbai Mountain Tourism Co.Ltd	2015-07-16	14.81	2015-07-22	17.16	15.84	1.27E+21万
Review trade Records
816	SH600291	Xishui	2014-01-22	8.25	2014-02-14	9.47	14.76	1.46E+21万
Review trade Records
817	SZ000585	Northeast Electric	2015-05-25	8.04	2015-05-27	8.39	4.34	1.52E+21万
818	SZ000585	Northeast Electric	2015-07-09	4.41	2015-07-14	5.4	22.40	1.86E+21万
819	SZ000585	Northeast Electric	2015-07-16	5.17	2015-07-31	5.17	0.00	1.85E+21万
Review trade Records
820	SZ002001	Zhejiang NHU Company Ltd.	2008-12-05	5.93	2008-12-22	6.32	6.56	1.97E+21万
821	SZ002001	Zhejiang NHU Company Ltd.	2009-01-05	5.89	2009-02-09	7.88	33.72	2.63E+21万
Review trade Records
822	SZ000693	St Huaze	2015-05-26	28.17	2015-06-09	34.04	20.80	3.17E+21万
Review trade Records
823	SH600495	Jinxi Axle Company Limited	2014-09-02	6.65	2014-09-15	6.83	2.70	3.25E+21万
824	SH600495	Jinxi Axle Company Limited	2014-09-30	7.42	2014-10-10	8.19	10.36	3.58E+21万
825	SH600495	Jinxi Axle Company Limited	2014-10-22	9.53	2014-11-04	10.89	14.24	4.09E+21万
Review trade Records
826	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2015-09-24	15.77	2015-09-25	14.2	-9.94	3.67E+21万
827	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2015-09-28	15.62	2015-10-23	21.24	35.91	4.98E+21万
Review trade Records
828	SZ300412	Zhejiang Canaan Technology Limited	2015-03-20	11.65	2015-03-27	14.06	20.65	6E+21万
829	SZ300412	Zhejiang Canaan Technology Limited	2015-04-03	16.56	2015-04-17	19.76	19.29	7.15E+21万
Review trade Records
830	SH600703	Sanan Optoelectronics Co.Ltd	2015-02-12	10.14	2015-02-16	10.24	0.98	7.2E+21万
831	SH600703	Sanan Optoelectronics Co.Ltd	2015-03-02	11.12	2015-03-19	11.48	3.23	7.42E+21万
832	SH600703	Sanan Optoelectronics Co.Ltd	2015-03-31	12.81	2015-04-13	13.19	2.96	7.63E+21万
Review trade Records
833	SH600851	Shanghai Haixin Group Co.Ltd.	2015-06-11	17.99	2015-06-17	18.76	4.27	7.94E+21万
834	SH600851	Shanghai Haixin Group Co.Ltd.	2015-06-19	16.55	2015-06-25	14.71	-11.10	7.04E+21万
835	SH600851	Shanghai Haixin Group Co.Ltd.	2015-07-08	6.82	2015-07-14	10.07	47.56	1.04E+22万
836	SH600851	Shanghai Haixin Group Co.Ltd.	2015-07-16	10.23	2015-08-03	9.33	-8.78	9.45E+21万
837	SH600851	Shanghai Haixin Group Co.Ltd.	2015-08-04	10.14	2015-08-07	10.4	2.56	9.67E+21万
Review trade Records
838	SZ000568	LUZHOU LAO JIAO CO.LTD	2009-06-01	13.06	2009-06-05	15.29	17.04	1.13E+22万
Review trade Records
839	SZ150326	High-speed rail B end	2015-10-08	10.631	2015-10-19	13.278	24.85	1.41E+22万
Review trade Records
840	SZ002620	SHENZHEN RUIHE CONSTRUCTION DECORATION CO.LTD.	2013-04-01	5.17	2013-04-19	5.71	10.42	1.55E+22万
Review trade Records
841	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2007-08-20	2.83	2007-09-11	10.94	286.00	5.99E+22万
Review trade Records
842	SZ000823	GUANGDONG GOWORLD CO.LTD	2007-12-11	9.1	2008-01-08	10	9.87	6.57E+22万
843	SZ000823	GUANGDONG GOWORLD CO.LTD	2008-01-15	10.8	2008-01-18	10.95	1.39	6.64E+22万
Review trade Records
844	SH600696	Shanghai Guijiu Co.Ltd	2011-03-08	6.97	2011-03-10	7.33	5.15	6.97E+22万
845	SH600696	Shanghai Guijiu Co.Ltd	2011-03-14	7.55	2011-04-01	8.17	8.20	7.53E+22万
Review trade Records
846	SZ000985	DAQING HUAKE CO.LTD	2007-08-20	15.18	2007-10-10	15.57	2.56	7.71E+22万
Review trade Records
847	SH601801	Anhui Xinhua Media Co.Ltd	2011-03-31	6.57	2011-04-08	6.93	5.47	8.12E+22万
848	SH601801	Anhui Xinhua Media Co.Ltd	2011-04-29	6.51	2011-05-10	7.03	7.97	8.75E+22万
Review trade Records
849	SH600884	Ningbo Shanshan Co.Ltd.	2014-01-23	5.98	2014-02-17	7.4	23.70	1.08E+23万
850	SH600884	Ningbo Shanshan Co.Ltd.	2014-02-28	8.77	2014-03-17	8.99	2.50	1.11E+23万
Review trade Records
851	SZ000504	NanHua Bio-medicine CO.Ltd．	1996-09-02	3.55	1996-10-04	3.88	9.28	1.21E+23万
852	SZ000504	NanHua Bio-medicine CO.Ltd．	1996-10-10	4.88	1996-10-22	4.99	2.25	1.23E+23万
853	SZ000504	NanHua Bio-medicine CO.Ltd．	1996-10-30	5.52	1996-11-08	4.86	-11.93	1.08E+23万
Review trade Records
854	SZ002232	QiMing Information Technology Co.Ltd	2009-01-09	5.04	2009-02-11	5.61	11.29	1.2E+23万
855	SZ002232	QiMing Information Technology Co.Ltd	2009-02-20	6.17	2009-02-27	6.49	5.18	1.26E+23万
856	SZ002232	QiMing Information Technology Co.Ltd	2009-03-02	7.1	2009-03-04	7.85	10.54	1.39E+23万
857	SZ002232	QiMing Information Technology Co.Ltd	2009-03-09	8.12	2009-03-10	7.6	-6.39	1.3E+23万
Review trade Records
858	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	1997-10-24	3.38	1997-11-06	3.94	16.53	1.51E+23万
Review trade Records
859	SZ300243	SHANDONG RUIFENG CHEMICAL CO.LTD.	2015-11-16	20.12	2015-11-20	20.77	3.22	1.56E+23万
860	SZ300243	SHANDONG RUIFENG CHEMICAL CO.LTD.	2015-11-25	22.32	2015-11-27	19.65	-11.94	1.37E+23万
861	SZ300243	SHANDONG RUIFENG CHEMICAL CO.LTD.	2015-12-15	19.67	2015-12-16	21.64	10.00	1.5E+23万
Review trade Records
862	SZ002385	Beijing Dabeinong Technology Group Co.Ltd	2011-02-10	4.32	2011-03-01	4.25	-1.62	1.47E+23万
Review trade Records
863	SZ000591	CECEP Solar Energy Co.Ltd.	2014-08-21	5.27	2014-09-10	5.53	4.92	1.54E+23万
864	SZ000591	CECEP Solar Energy Co.Ltd.	2014-09-12	5.57	2014-09-15	5.5	-1.25	1.52E+23万
865	SZ000591	CECEP Solar Energy Co.Ltd.	2014-09-23	5.69	2014-10-09	6.62	16.31	1.77E+23万
866	SZ000591	CECEP Solar Energy Co.Ltd.	2014-10-10	6.89	2014-10-17	6.62	-3.91	1.69E+23万
Review trade Records
867	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2015-04-23	16.55	2015-05-04	17.32	4.64	1.77E+23万
868	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2015-05-08	16.55	2015-05-13	17.01	2.77	1.82E+23万
869	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2015-05-14	17.8	2015-05-15	17.39	-2.30	1.77E+23万
870	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2015-05-18	18.19	2015-05-28	25.48	40.00	2.47E+23万
871	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2015-06-11	34.12	2015-06-12	35.04	2.69	2.54E+23万
Review trade Records
872	SH600452	CHONGQING FULING ELECTRIC POWER COMPANY LTD.	2015-05-25	27.51	2015-06-01	29.27	6.38	2.69E+23万
873	SH600452	CHONGQING FULING ELECTRIC POWER COMPANY LTD.	2015-06-12	32.11	2015-06-16	29.01	-9.64	2.43E+23万
874	SH600452	CHONGQING FULING ELECTRIC POWER COMPANY LTD.	2015-06-23	26.49	2015-06-25	26.86	1.39	2.46E+23万
875	SH600452	CHONGQING FULING ELECTRIC POWER COMPANY LTD.	2015-07-09	15.79	2015-07-14	21.18	34.07	3.29E+23万
876	SH600452	CHONGQING FULING ELECTRIC POWER COMPANY LTD.	2015-07-16	19.39	2015-07-21	20.17	4.01	3.41E+23万
Review trade Records
877	SZ300262	Baan water	2012-05-04	2.38	2012-05-09	2.93	23.06	4.2E+23万
878	SZ300262	Baan water	2012-05-14	3.15	2012-05-15	2.98	-5.39	3.96E+23万
879	SZ300262	Baan water	2012-05-21	2.74	2012-05-22	2.75	0.36	3.97E+23万
880	SZ300262	Baan water	2012-05-30	2.85	2012-05-31	3.14	10.16	4.36E+23万
881	SZ300262	Baan water	2012-06-04	3.66	2012-06-05	3.75	2.45	4.46E+23万
882	SZ300262	Baan water	2012-06-08	4.42	2012-06-19	5.13	16.03	5.17E+23万
Review trade Records
883	SH600578	Beijing Jingneng Power Co.Ltd.	2014-11-04	3.69	2014-11-07	3.88	5.14	5.42E+23万
884	SH600578	Beijing Jingneng Power Co.Ltd.	2014-11-26	4.07	2014-11-27	3.99	-1.96	5.3E+23万
885	SH600578	Beijing Jingneng Power Co.Ltd.	2014-12-01	3.99	2014-12-05	4.27	7.00	5.67E+23万
886	SH600578	Beijing Jingneng Power Co.Ltd.	2014-12-08	4.62	2014-12-09	4.37	-5.40	5.35E+23万
887	SH600578	Beijing Jingneng Power Co.Ltd.	2014-12-10	4.62	2014-12-12	4.8	3.89	5.55E+23万
888	SH600578	Beijing Jingneng Power Co.Ltd.	2014-12-16	4.99	2014-12-23	5.68	13.80	6.3E+23万
Review trade Records
889	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2014-12-10	8.12	2014-12-15	8.42	3.69	6.52E+23万
890	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2015-01-06	6.99	2015-01-13	7.12	1.86	6.63E+23万
Review trade Records
891	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2015-08-04	15.03	2015-08-11	16.88	12.28	7.43E+23万
Review trade Records
892	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2015-07-09	5.72	2015-07-14	7.29	27.39	9.45E+23万
893	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2015-07-16	6.71	2015-07-20	7.27	8.33	1.02E+24万
Review trade Records
894	SZ300292	Wutong Holding Group CO.LTD	2015-02-04	7.67	2015-02-17	7.27	-5.20	9.66E+23万
Review trade Records
895	SZ000572	Haima Automobile Co.Ltd.	2007-04-30	12.19	2007-05-25	13.64	11.87	1.08E+24万
896	SZ000572	Haima Automobile Co.Ltd.	2007-06-12	15.15	2007-06-20	14.59	-3.69	1.04E+24万
Review trade Records
897	SZ002467	Net263 Ltd.	2012-03-01	3.75	2012-05-04	4.23	12.77	1.17E+24万
Review trade Records
898	SZ300224	Yantai Zhenghai Magnetic Material Co.Ltd.	2011-08-30	7.79	2011-10-13	8.02	2.95	1.2E+24万
Review trade Records
899	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2008-12-10	8.65	2008-12-12	7.82	-9.58	1.08E+24万
900	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2008-12-22	9.12	2008-12-23	8.15	-10.61	9.65E+23万
901	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2009-01-06	8.57	2009-01-12	10.45	21.89	1.17E+24万
Review trade Records
902	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2011-04-07	5.21	2011-04-08	5.23	0.38	1.18E+24万
903	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2011-04-18	5.73	2011-04-20	5.82	1.57	1.19E+24万
Review trade Records
904	SZ000886	HAINAN EXPRESSWAY CO.LTD	2000-01-07	5.83	2000-01-10	5.86	0.51	1.2E+24万
905	SZ000886	HAINAN EXPRESSWAY CO.LTD	2000-02-16	6.99	2000-02-21	6.45	-7.71	1.1E+24万
906	SZ000886	HAINAN EXPRESSWAY CO.LTD	2000-02-28	6.19	2000-03-01	5.92	-4.35	1.05E+24万
Review trade Records
907	SZ000957	Zhongtong Bus Co.LTD	2016-04-26	12.88	2016-05-09	14.03	8.91	1.14E+24万
908	SZ000957	Zhongtong Bus Co.LTD	2016-06-02	14.93	2016-06-16	19.23	28.74	1.47E+24万
Review trade Records
909	SZ002254	TAYHO ADVANCED MATERIALS GROUP CO.LTD.	2010-03-24	9.73	2010-03-29	9.88	1.54	1.49E+24万
Review trade Records
910	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2012-12-21	18.36	2012-12-25	18.83	2.55	1.52E+24万
Review trade Records
911	SZ000761	BENGANG STEEL PLATES CO.LTD	2012-05-07	4.58	2012-05-08	4.56	-0.44	1.52E+24万
912	SZ000761	BENGANG STEEL PLATES CO.LTD	2012-05-28	4.83	2012-05-29	4.95	2.48	1.55E+24万
Review trade Records
913	SZ000886	HAINAN EXPRESSWAY CO.LTD	2008-06-06	4.52	2008-06-10	4.06	-10.16	1.39E+24万
914	SZ000886	HAINAN EXPRESSWAY CO.LTD	2008-07-03	3.25	2008-07-25	3.42	5.22	1.46E+24万
Review trade Records
915	SH600843	Shang Gong Group Co.Ltd.	2012-03-23	8.44	2012-03-30	9.21	9.10	1.59E+24万
916	SH600843	Shang Gong Group Co.Ltd.	2012-04-24	10.61	2012-05-11	9.16	-13.64	1.37E+24万
Review trade Records
917	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2010-11-01	7.62	2010-11-02	7.78	2.10	1.39E+24万
918	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2010-11-05	8.59	2010-11-09	9.01	4.88	1.46E+24万
919	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2010-11-19	9.6	2010-12-02	11.7	21.83	1.78E+24万
920	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2010-12-08	13.41	2010-12-10	14.08	4.99	1.86E+24万
921	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2010-12-13	15.5	2010-12-15	15.96	2.96	1.91E+24万
922	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2010-12-20	16.68	2010-12-22	16.63	-0.30	1.9E+24万
Review trade Records
923	SZ002276	Zhejiang Wanma Co.Ltd.	2015-03-31	11.4	2015-04-07	14.05	23.20	2.34E+24万
924	SZ002276	Zhejiang Wanma Co.Ltd.	2015-04-13	15.32	2015-04-15	15.47	0.98	2.36E+24万
925	SZ002276	Zhejiang Wanma Co.Ltd.	2015-05-04	19.16	2015-05-05	18.85	-1.61	2.32E+24万
926	SZ002276	Zhejiang Wanma Co.Ltd.	2015-05-08	22.3	2015-05-15	29.73	33.25	3.08E+24万
927	SZ002276	Zhejiang Wanma Co.Ltd.	2015-05-22	37.15	2015-05-26	40.45	8.87	3.35E+24万
Review trade Records
928	SZ300478	Hangzhou Gaoxin Materials Technology Co.Ltd.	2015-07-29	47.11	2015-08-04	50.19	6.52	3.56E+24万
Review trade Records
929	SZ000823	GUANGDONG GOWORLD CO.LTD	2010-03-03	11.04	2010-03-04	10.16	-7.96	3.27E+24万
930	SZ000823	GUANGDONG GOWORLD CO.LTD	2010-03-09	11.19	2010-03-26	12.11	8.21	3.53E+24万
Review trade Records
931	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-07-08	10.82	2015-07-14	15.29	41.23	4.98E+24万
932	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-07-16	13.98	2015-07-21	15.8	12.99	5.62E+24万
933	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-08-04	14.06	2015-08-11	16.25	15.54	6.48E+24万
Review trade Records
934	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2015-11-06	9.39	2015-11-10	9.8	4.36	6.75E+24万
935	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2015-12-25	11.78	2015-12-29	11.9	1.02	6.8E+24万
Review trade Records
936	SZ000761	BENGANG STEEL PLATES CO.LTD	2017-06-19	5.07	2017-07-04	5.26	3.74	7.04E+24万
937	SZ000761	BENGANG STEEL PLATES CO.LTD	2017-07-07	5.5	2017-07-10	5.81	5.63	7.43E+24万
938	SZ000761	BENGANG STEEL PLATES CO.LTD	2017-07-19	5.81	2017-07-24	5.68	-2.23	7.25E+24万
939	SZ000761	BENGANG STEEL PLATES CO.LTD	2017-07-28	5.83	2017-08-08	6.9	18.32	8.56E+24万
Review trade Records
940	SZ002512	TATWAH SMARTECH CO.LTD	2012-02-02	3.61	2012-02-10	3.7	2.49	8.76E+24万
941	SZ002512	TATWAH SMARTECH CO.LTD	2012-02-22	4.34	2012-02-23	4.35	0.23	8.76E+24万
942	SZ002512	TATWAH SMARTECH CO.LTD	2012-03-01	4.47	2012-03-08	4.47	0.00	8.74E+24万
Review trade Records
943	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2012-06-21	8.29	2012-06-26	8.56	3.25	9.01E+24万
944	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2012-07-19	10.29	2012-07-23	11.04	7.27	9.64E+24万
Review trade Records
945	SH600084	CITIC NIYA WINE CO.LTD.	2016-03-08	5.78	2016-03-09	5.58	-3.45	9.29E+24万
946	SH600084	CITIC NIYA WINE CO.LTD.	2016-03-14	5.82	2016-03-23	6.14	5.49	9.78E+24万
947	SH600084	CITIC NIYA WINE CO.LTD.	2016-04-05	7.37	2016-04-06	7.36	-0.14	9.75E+24万
948	SH600084	CITIC NIYA WINE CO.LTD.	2016-04-07	7.88	2016-04-08	7.37	-6.46	9.1E+24万
Review trade Records
949	SZ002749	Sichuan Guoguang Agrochemical Co.Ltd.	2015-10-15	56.6	2015-11-13	89.63	58.24	1.44E+25万
Review trade Records
950	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2008-04-07	7.16	2008-05-13	6.84	-4.46	1.37E+25万
Review trade Records
951	SZ000553	ADAMA Ltd.	2013-03-01	6.39	2013-03-13	7.2	12.65	1.54E+25万
Review trade Records
952	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2008-04-07	18.12	2008-04-18	14.23	-21.43	1.21E+25万
953	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2008-04-23	14.88	2008-04-25	16.5	10.87	1.34E+25万
954	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2008-04-30	16.9	2008-05-13	17.99	6.44	1.42E+25万
Review trade Records
955	SZ000975	Shanjin International Gold Co.Ltd.	2008-05-19	7.93	2008-05-20	7.09	-10.57	1.27E+25万
956	SZ000975	Shanjin International Gold Co.Ltd.	2008-07-07	5.51	2008-07-24	5.8	5.25	1.33E+25万
Review trade Records
957	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2000-01-06	2.06	2000-01-07	2.17	5.33	1.4E+25万
958	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2000-02-14	2.33	2000-02-21	2.52	8.14	1.51E+25万
Review trade Records
959	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2016-07-20	9.17	2016-07-21	9.47	3.26	1.56E+25万
Review trade Records
960	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2008-02-25	9.16	2008-02-27	9.66	5.45	1.64E+25万
961	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2008-04-07	6.52	2008-04-09	7.41	13.62	1.86E+25万
Review trade Records
962	SZ000012	CSG HOLDING CO.LTD.	2012-01-10	6.99	2012-01-12	7.16	2.43	1.9E+25万
963	SZ000012	CSG HOLDING CO.LTD.	2012-01-17	7.28	2012-01-20	7.48	2.74	1.95E+25万
Review trade Records
964	SH603100	Chongqing Chuanyi Automation Co.Ltd.	2015-07-09	14.12	2015-07-15	16.87	19.44	2.32E+25万
965	SH603100	Chongqing Chuanyi Automation Co.Ltd.	2015-07-16	17.32	2015-07-22	19.71	13.77	2.64E+25万
966	SH603100	Chongqing Chuanyi Automation Co.Ltd.	2015-07-29	18.48	2015-08-03	15.62	-15.45	2.23E+25万
967	SH603100	Chongqing Chuanyi Automation Co.Ltd.	2015-08-04	17.09	2015-08-12	18.5	8.23	2.41E+25万
Review trade Records
968	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2006-12-12	3.83	2006-12-22	4.17	8.86	2.61E+25万
969	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2006-12-26	4.46	2007-01-04	4.02	-9.85	2.35E+25万
970	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2007-01-05	4.12	2007-01-08	4.33	5.09	2.47E+25万
Review trade Records
971	SZ002057	Sinosteel New Materials Co.Ltd.	2008-05-26	5.12	2008-05-28	5.32	3.90	2.56E+25万
972	SZ002057	Sinosteel New Materials Co.Ltd.	2008-07-14	4.29	2008-08-01	4.01	-6.51	2.39E+25万
Review trade Records
973	SH600616	Shanghai Jinfeng Wine Company Limited	2015-04-21	13.53	2015-04-22	13.89	2.66	2.44E+25万
974	SH600616	Shanghai Jinfeng Wine Company Limited	2015-05-19	14.75	2015-06-01	16.29	10.42	2.69E+25万
975	SH600616	Shanghai Jinfeng Wine Company Limited	2015-06-02	17.93	2015-06-04	18.48	3.06	2.77E+25万
976	SH600616	Shanghai Jinfeng Wine Company Limited	2015-06-08	20.24	2015-06-09	19.72	-2.56	2.69E+25万
977	SH600616	Shanghai Jinfeng Wine Company Limited	2015-06-11	22.45	2015-06-16	19.36	-13.74	2.32E+25万
Review trade Records
978	SZ000598	Chengdu Xingrong Environmental Co.Ltd.	2015-10-15	6.42	2015-10-19	7.7	19.90	2.78E+25万
979	SZ000598	Chengdu Xingrong Environmental Co.Ltd.	2015-10-28	7.87	2015-11-04	7.7	-2.16	2.71E+25万
Review trade Records
980	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2014-02-21	15.44	2014-04-04	17.17	11.18	3.01E+25万
Review trade Records
981	SH603558	Zhejiang Jasan Holding Group Co.Ltd.	2015-08-11	21.72	2015-08-12	20.46	-5.79	2.83E+25万
982	SH603558	Zhejiang Jasan Holding Group Co.Ltd.	2015-09-09	15.15	2015-09-30	13.96	-7.84	2.6E+25万
Review trade Records
983	SZ000995	GANSU HUANGTAI WINE—MARKETING INDUSTRY CO.LTD	2006-03-31	2.6	2006-04-12	2.8	7.68	2.79E+25万
984	SZ000995	GANSU HUANGTAI WINE—MARKETING INDUSTRY CO.LTD	2006-05-09	2.93	2006-05-24	3.22	9.88	3.07E+25万
Review trade Records
985	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2009-04-10	5.82	2009-05-18	6.08	4.46	3.2E+25万
986	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2009-05-25	6.68	2009-06-10	8.77	31.22	4.19E+25万
Review

simulation training Investor11114 's capital trends

Asset Situation

Practice times

Rate of Return

Investor11114 's Simulated Practice Asset Price Trends

Investor11114's Simulated Practice Rate of Return

Investor11114 's Distribution of Simulated Practice Return Rates by Ranking

Investor11114's Practice Records