simulation training Investor11333 's capital trends

Investor11333's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2015-07-09	10.4	2015-07-14	12.2	17.27	1.17E+1万
2	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2015-07-16	10.56	2015-07-23	13.09	23.91	1.45E+1万
Review trade Records
3	SH600386	BEIJING BASHI MEDIA CO.LTD	2013-12-30	3.71	2013-12-31	3.66	-1.35	1.43E+1万
4	SH600386	BEIJING BASHI MEDIA CO.LTD	2014-01-02	3.74	2014-01-06	3.59	-4.00	1.37E+1万
5	SH600386	BEIJING BASHI MEDIA CO.LTD	2014-01-29	3.6	2014-02-10	3.91	8.59	1.48E+1万
Review trade Records
6	SZ300399	Jiangxi Tianli Technology INC.	2016-02-24	40.7	2016-02-25	36.62	-10.00	1.33E+1万
7	SZ300399	Jiangxi Tianli Technology INC.	2016-03-11	35.01	2016-03-15	40.65	16.08	1.54E+1万
Review trade Records
8	SH603669	Lionco Pharmaceutical Group Co.Ltd.	2015-07-10	28.84	2015-07-13	31.78	10.17	1.69E+1万
9	SH603669	Lionco Pharmaceutical Group Co.Ltd.	2015-07-16	29.56	2015-07-23	36.51	23.46	2.09E+1万
Review trade Records
10	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2015-04-29	31.22	2015-05-14	44.8	43.41	2.99E+1万
Review trade Records
11	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-10-27	40.75	2015-10-29	43.45	6.61	3.18E+1万
12	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-11-04	43.55	2015-11-13	46.48	6.71	3.39E+1万
13	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-11-24	49.05	2015-11-26	51.55	5.09	3.56E+1万
14	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-11-30	56.15	2015-12-01	51.26	-8.69	3.24E+1万
Review trade Records
15	SZ002144	Hongda High-Tech Holding Co.Ltd.	2007-11-14	17.83	2007-11-16	19.01	6.60	3.45E+1万
Review trade Records
16	SZ300264	AVIT.LTD	2015-05-21	11.41	2015-05-28	13.13	15.04	3.96E+1万
17	SZ300264	AVIT.LTD	2015-06-02	14.54	2015-06-04	14.8	1.78	4.02E+1万
Review trade Records
18	SZ002743	Anhui Fuhuang Steel Structure Co.Ltd.	2016-02-15	13.25	2016-02-17	13.54	2.18	4.1E+1万
Review trade Records
19	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2010-07-29	8.29	2010-07-30	8.53	2.89	4.21E+1万
20	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2010-08-27	8.39	2010-09-08	9.58	14.16	4.8E+1万
Review trade Records
21	SZ002624	Perfect World Co.Ltd.	2012-08-21	6.49	2012-08-27	6.95	7.07	5.13E+1万
22	SZ002624	Perfect World Co.Ltd.	2012-08-28	7.67	2012-08-29	7.74	0.91	5.17E+1万
23	SZ002624	Perfect World Co.Ltd.	2012-08-30	8.16	2012-08-31	7.93	-2.81	5.01E+1万
Review trade Records
24	SZ000599	QINGDAO DOUBLESTAR COLTD.	2016-04-06	6.94	2016-04-08	6.74	-2.88	4.86E+1万
Review trade Records
25	SH600007	China World Trade Center Co.Ltd.	2013-08-12	9.4	2013-08-13	9.33	-0.74	4.81E+1万
26	SH600007	China World Trade Center Co.Ltd.	2013-08-30	10.12	2013-09-05	10.89	7.59	5.17E+1万
Review trade Records
27	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2015-08-28	9.16	2015-08-31	8.24	-10.02	4.64E+1万
28	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2015-09-09	8.07	2015-09-30	7.4	-8.29	4.24E+1万
Review trade Records
29	SH600857	Ningbo Zhongbai Co.Ltd	2011-05-26	9.41	2011-05-31	10.42	10.71	4.69E+1万
30	SH600857	Ningbo Zhongbai Co.Ltd	2011-06-01	10.87	2011-06-02	10.51	-3.31	4.53E+1万
Review trade Records
31	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2013-07-09	4.89	2013-07-12	5.2	6.33	4.8E+1万
32	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2013-08-06	6.08	2013-08-09	5.72	-5.91	4.51E+1万
33	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2013-08-13	5.95	2013-08-16	5.65	-5.03	4.27E+1万
34	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2013-08-21	5.92	2013-08-23	5.71	-3.54	4.11E+1万
Review trade Records
35	SZ300040	Harbin Jiuzhou Group Co.Ltd.	2010-08-09	10.48	2010-08-10	9.84	-6.09	3.85E+1万
36	SZ300040	Harbin Jiuzhou Group Co.Ltd.	2010-08-16	10.11	2010-08-20	9.5	-6.02	3.62E+1万
37	SZ300040	Harbin Jiuzhou Group Co.Ltd.	2010-09-03	9.3	2010-09-06	9.03	-2.90	3.5E+1万
38	SZ300040	Harbin Jiuzhou Group Co.Ltd.	2010-09-08	10.11	2010-09-10	10.75	6.32	3.72E+1万
Review trade Records
39	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2015-05-25	16.02	2015-05-26	16.13	0.69	3.74E+1万
40	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2015-06-02	16.57	2015-06-08	16.57	0.00	3.73E+1万
41	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2015-06-11	17.35	2015-06-15	18.48	6.50	3.96E+1万
42	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2015-06-17	19.33	2015-06-18	19	-1.70	3.89E+1万
43	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2015-06-24	19.02	2015-06-25	17.91	-5.82	3.65E+1万
44	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2015-07-09	9.01	2015-07-14	10.53	16.84	4.26E+1万
45	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2015-07-16	9.87	2015-07-23	11.56	17.09	4.98E+1万
Review trade Records
46	SH600847	Chongqing Wanli New Energy Co.Ltd.	2014-02-18	17.69	2014-02-19	17.99	1.69	5.06E+1万
Review trade Records
47	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2013-08-05	7.16	2013-08-21	7.27	1.53	5.12E+1万
48	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2013-09-11	8.61	2013-09-16	10.84	25.85	6.44E+1万
Review trade Records
49	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2016-11-07	19.5	2016-11-11	20.55	5.37	6.77E+1万
50	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2016-11-16	24.02	2016-11-18	25.88	7.73	7.28E+1万
Review trade Records
51	SZ000878	YUNNAN COPPER CO.LTD.	2009-07-15	24.68	2009-07-28	34.61	40.15	1.02E+2万
Review trade Records
52	SZ000608	YANGGUANG CO.LTD.	2008-07-02	4.66	2008-07-04	4.83	3.64	1.05E+2万
Review trade Records
53	SH600063	Anhui Wanwei Updated High-Tech Material Industry Co.Ltd	2014-09-15	3.4	2014-10-13	4.22	24.07	1.31E+2万
54	SH600063	Anhui Wanwei Updated High-Tech Material Industry Co.Ltd	2014-10-14	4.64	2014-10-21	4.12	-11.18	1.16E+2万
Review trade Records
55	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2014-06-03	6.75	2014-06-04	6.59	-2.37	1.13E+2万
56	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2014-06-10	6.66	2014-06-13	6.8	2.10	1.15E+2万
57	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2014-06-26	6.92	2014-06-30	7.8	12.69	1.29E+2万
Review trade Records
58	SZ002759	TONZE NEW ENERGY TECHNOLOGY CO.LTD.	2015-07-09	15.52	2015-07-14	18.36	18.26	1.53E+2万
Review trade Records
59	SZ000582	Beibu Gulf Port Co.Ltd.	2013-08-30	8.93	2013-09-02	8.34	-6.59	1.42E+2万
60	SZ000582	Beibu Gulf Port Co.Ltd.	2013-09-03	8.72	2013-10-10	9.58	9.84	1.56E+2万
Review trade Records
61	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2015-05-25	8.42	2015-06-09	9.26	9.96	1.71E+2万
62	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2015-07-09	4.87	2015-07-14	5.81	19.26	2.04E+2万
63	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2015-07-16	5.28	2015-07-23	5.93	12.29	2.28E+2万
Review trade Records
64	SH600227	GUIZHOU CHITIANHUA CO.LTD.	2015-05-25	11.17	2015-06-03	12.06	7.95	2.46E+2万
65	SH600227	GUIZHOU CHITIANHUA CO.LTD.	2015-06-17	13.72	2015-06-25	14.6	6.40	2.61E+2万
66	SH600227	GUIZHOU CHITIANHUA CO.LTD.	2015-07-09	6.82	2015-07-14	7.87	15.37	3.01E+2万
67	SH600227	GUIZHOU CHITIANHUA CO.LTD.	2015-07-16	6.8	2015-07-24	8.2	20.55	3.62E+2万
Review trade Records
68	SH600448	Huafang Co.Ltd	2014-11-26	6.14	2014-12-16	6.59	7.31	3.88E+2万
Review trade Records
69	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2015-09-17	6.97	2015-09-30	6.59	-5.44	3.66E+2万
Review trade Records
70	SH600719	Dalian Thermal Power Co.Ltd.	2011-11-03	4.15	2011-11-16	4.19	0.96	3.69E+2万
71	SH600719	Dalian Thermal Power Co.Ltd.	2011-11-21	4.74	2011-11-25	4.17	-12.00	3.24E+2万
Review trade Records
72	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2007-07-23	5.86	2007-07-27	6.71	14.48	3.7E+2万
Review trade Records
73	SZ000506	Zhaojin International Gold Co.Ltd.	2015-08-28	8.13	2015-08-31	7.91	-2.70	3.59E+2万
74	SZ000506	Zhaojin International Gold Co.Ltd.	2015-09-09	7.46	2015-09-10	7.33	-1.74	3.52E+2万
Review trade Records
75	SH600354	Gansu Dunhuang Seed Group Co.Ltd.	2015-07-09	6.66	2015-07-14	8.29	24.43	4.38E+2万
76	SH600354	Gansu Dunhuang Seed Group Co.Ltd.	2015-07-16	7.71	2015-07-23	9.73	26.15	5.51E+2万
Review trade Records
77	SZ300403	Hanyu Group Joint-Stock Co.Ltd.	2015-07-09	15.05	2015-07-14	18.98	26.06	6.94E+2万
78	SZ300403	Hanyu Group Joint-Stock Co.Ltd.	2015-07-16	17.7	2015-07-23	20.68	16.80	8.09E+2万
Review trade Records
79	SZ002416	Shenzhen Aisidi CO.LTD.	2015-12-22	17.97	2015-12-23	17.2	-4.28	7.73E+2万
80	SZ002416	Shenzhen Aisidi CO.LTD.	2015-12-30	18.32	2015-12-31	17.35	-5.28	7.3E+2万
81	SZ002416	Shenzhen Aisidi CO.LTD.	2016-01-18	12.52	2016-01-28	14.34	14.51	8.35E+2万
82	SZ002416	Shenzhen Aisidi CO.LTD.	2016-02-01	15.66	2016-02-02	16.39	4.65	8.72E+2万
Review trade Records
83	SH601226	Huadian Heavy Industries Co.Ltd.	2015-07-08	12.34	2015-07-14	15.6	26.37	1.1E+3万
84	SH601226	Huadian Heavy Industries Co.Ltd.	2015-07-16	14.06	2015-07-23	16.23	15.40	1.27E+3万
Review trade Records
85	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2015-10-16	15.59	2015-10-20	15.8	1.34	1.28E+3万
86	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2015-10-23	16.62	2015-10-30	19.09	14.83	1.47E+3万
87	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2015-11-09	23.89	2015-11-12	25.65	7.35	1.57E+3万
88	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2015-11-20	27.33	2015-11-23	25.68	-6.03	1.48E+3万
89	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2015-11-24	28.28	2015-12-10	34.01	20.22	1.77E+3万
Review trade Records
90	SZ002265	Jianshe Industry Group (Yunnan) Co.Ltd.	2014-05-30	7.54	2014-06-04	7.69	1.99	1.8E+3万
91	SZ002265	Jianshe Industry Group (Yunnan) Co.Ltd.	2014-06-17	8.04	2014-06-18	7.65	-4.84	1.71E+3万
92	SZ002265	Jianshe Industry Group (Yunnan) Co.Ltd.	2014-06-30	8.02	2014-07-02	8.83	10.08	1.88E+3万
Review trade Records
93	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2015-06-30	11.89	2015-07-01	11.21	-5.71	1.77E+3万
94	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2015-07-09	7.5	2015-07-14	8.73	16.37	2.06E+3万
95	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2015-07-15	7.85	2015-07-22	9.04	15.13	2.36E+3万
Review trade Records
96	SH603017	ARTS Group Co.Ltd	2016-09-28	23.3	2016-09-30	23.42	0.51	2.37E+3万
97	SH603017	ARTS Group Co.Ltd	2016-11-04	22.77	2016-11-16	24.7	8.46	2.57E+3万
Review trade Records
98	SH600960	Bohai Automative Systems Co.Ltd.	2015-10-08	9.74	2015-10-19	10.27	5.43	2.7E+3万
99	SH600960	Bohai Automative Systems Co.Ltd.	2015-10-26	10.28	2015-10-29	10.86	5.63	2.85E+3万
Review trade Records
100	SZ002740	Adil	2015-09-02	11.86	2015-09-10	13	9.59	3.12E+3万
Review trade Records
101	SZ002504	Grand creative	2015-09-08	6.61	2015-09-10	6.94	4.98	3.27E+3万
102	SZ002504	Grand creative	2015-10-08	7.32	2015-10-29	9.42	28.63	4.19E+3万
Review trade Records
103	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2015-09-24	13.74	2015-09-30	17.23	25.35	5.25E+3万
Review trade Records
104	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2010-08-06	3.73	2010-08-18	4.08	9.36	5.73E+3万
105	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2010-08-26	4.45	2010-09-03	4.73	6.28	6.08E+3万
106	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2010-09-10	5.14	2010-09-13	5.05	-1.75	5.96E+3万
Review trade Records
107	SZ002545	QINGDAO EAST STEEL TOWER STOCK CO.LTD	2015-02-12	5.06	2015-03-03	5.37	6.11	6.31E+3万
108	SZ002545	QINGDAO EAST STEEL TOWER STOCK CO.LTD	2015-03-06	5.98	2015-03-09	5.7	-4.67	6E+3万
109	SZ002545	QINGDAO EAST STEEL TOWER STOCK CO.LTD	2015-03-26	5.9	2015-04-15	7.1	20.30	7.21E+3万
Review trade Records
110	SZ000501	WUSHANG GROUP CO.LTD.	2013-08-26	7.92	2013-09-05	7.86	-0.76	7.14E+3万
111	SZ000501	WUSHANG GROUP CO.LTD.	2013-09-09	8.45	2013-09-26	8.6	1.77	7.25E+3万
112	SZ000501	WUSHANG GROUP CO.LTD.	2013-10-11	9.42	2013-10-23	9.82	4.24	7.55E+3万
Review trade Records
113	SH601872	China Merchants Energy Shipping Co.Ltd.	2013-08-05	1.8	2013-08-29	2.13	18.30	8.91E+3万
Review trade Records
114	SZ002570	Beingmate Co.Ltd.	2015-09-28	12.75	2015-09-30	13.32	4.46	9.29E+3万
115	SZ002570	Beingmate Co.Ltd.	2015-10-08	14.65	2015-10-16	16.62	13.42	1.05E+4万
Review trade Records
116	SH600234	Kexin Development Co.LtdShanxi	2015-06-04	35.04	2015-06-05	34.12	-2.62	1.02E+4万
117	SH600234	Kexin Development Co.LtdShanxi	2015-07-09	14.77	2015-07-14	17.12	15.88	1.18E+4万
118	SH600234	Kexin Development Co.LtdShanxi	2015-07-16	14.39	2015-07-23	19.93	38.42	1.63E+4万
Review trade Records
119	SH603778	GRAND SUNERGY TECH CO.LTD.	2016-08-15	10.14	2016-08-26	12	18.31	1.93E+4万
Review trade Records
120	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2016-03-16	12.78	2016-03-24	13.93	8.98	2.1E+4万
121	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2016-03-30	15.91	2016-04-01	16.27	2.26	2.14E+4万
Review trade Records
122	SH601018	Ningbo Zhoushan Port Company Limited	2015-04-13	6.06	2015-05-06	7.78	28.33	2.75E+4万
Review trade Records
123	SH603909	C&D HOLSIN ENGINEERING CONSULTING CO.LTD.	2016-11-07	59.23	2016-11-15	65.85	11.15	3.05E+4万
Review trade Records
124	SH600139	Western res	2010-08-06	10.38	2010-09-03	11.45	10.29	3.35E+4万
Review trade Records
125	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-07-13	45.33	2015-07-15	44.87	-1.01	3.31E+4万
126	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-08-04	41.64	2015-08-07	42.23	1.41	3.35E+4万
Review trade Records
127	SH601801	Anhui Xinhua Media Co.Ltd	2016-02-16	12.09	2016-03-04	9.75	-19.32	2.7E+4万
Review trade Records
128	SZ300470	Sinoseal Holding Co.Ltd.	2015-08-04	45.69	2015-08-06	41.32	-9.55	2.44E+4万
129	SZ300470	Sinoseal Holding Co.Ltd.	2015-08-10	45.83	2015-08-17	45.85	0.04	2.43E+4万
Review trade Records
130	SH600336	AUCMA Co.Ltd.	2013-05-29	5.06	2013-05-31	4.67	-7.69	2.24E+4万
131	SH600336	AUCMA Co.Ltd.	2013-07-04	3.86	2013-07-08	3.64	-5.69	2.11E+4万
132	SH600336	AUCMA Co.Ltd.	2013-07-11	4.03	2013-07-15	4.8	19.07	2.51E+4万
Review trade Records
133	SH600807	Jinan High-tech Development Co.Ltd.	2015-08-27	12.53	2015-08-31	12.32	-1.67	2.46E+4万
134	SH600807	Jinan High-tech Development Co.Ltd.	2015-09-21	10.73	2015-09-30	9.8	-8.65	2.24E+4万
Review trade Records
135	SZ000977	IEIT SYSTEMS Co.Ltd.	2015-11-04	26.67	2015-11-05	26.11	-2.10	2.19E+4万
136	SZ000977	IEIT SYSTEMS Co.Ltd.	2015-11-09	26.66	2015-11-11	27.32	2.47	2.24E+4万
137	SZ000977	IEIT SYSTEMS Co.Ltd.	2015-12-10	26.38	2015-12-11	25.31	-4.05	2.15E+4万
138	SZ000977	IEIT SYSTEMS Co.Ltd.	2015-12-15	26.08	2015-12-18	25.32	-2.91	2.08E+4万
139	SZ000977	IEIT SYSTEMS Co.Ltd.	2015-12-22	28.03	2016-01-04	24.28	-13.35	1.8E+4万
Review trade Records
140	SH600590	TELLHOW SCI-TECH CO.LTD.	2015-05-08	14.39	2015-05-11	15.78	9.64	1.97E+4万
141	SH600590	TELLHOW SCI-TECH CO.LTD.	2015-05-15	17.98	2015-05-19	18.98	5.55	2.07E+4万
142	SH600590	TELLHOW SCI-TECH CO.LTD.	2015-05-21	21.3	2015-05-22	20.75	-2.58	2.01E+4万
143	SH600590	TELLHOW SCI-TECH CO.LTD.	2015-05-25	21.73	2015-06-02	24.12	10.98	2.23E+4万
Review trade Records
144	SZ300417	Nanhua Instruments Co.Ltd	2015-04-07	33.38	2015-04-08	32.11	-3.80	2.14E+4万
145	SZ300417	Nanhua Instruments Co.Ltd	2015-04-09	32.95	2015-04-14	36.14	9.66	2.34E+4万
146	SZ300417	Nanhua Instruments Co.Ltd	2015-04-21	34.25	2015-04-22	34.64	1.14	2.37E+4万
147	SZ300417	Nanhua Instruments Co.Ltd	2015-05-08	37.15	2015-06-04	62.75	68.77	3.99E+4万
Review trade Records
148	SZ002411	Bicon	2013-08-08	7.41	2013-08-29	7.13	-3.77	3.83E+4万
149	SZ002411	Bicon	2013-09-23	7.57	2013-09-30	7.63	0.79	3.85E+4万
150	SZ002411	Bicon	2013-10-09	8	2013-10-10	7.88	-1.50	3.79E+4万
Review trade Records
151	SZ000677	CHTC HELON CO.LTD.	2014-07-17	2.96	2014-07-18	3	1.35	3.83E+4万
152	SZ000677	CHTC HELON CO.LTD.	2014-09-05	3.72	2014-09-10	3.94	5.90	4.05E+4万
Review trade Records
153	SH600449	Ningxia Building Materials Group Co.Ltd	2015-05-22	14.04	2015-06-02	14.84	5.69	4.27E+4万
154	SH600449	Ningxia Building Materials Group Co.Ltd	2015-06-10	16.84	2015-06-12	16.97	0.77	4.3E+4万
155	SH600449	Ningxia Building Materials Group Co.Ltd	2015-06-17	17.26	2015-06-19	14.95	-13.36	3.71E+4万
Review trade Records
156	SZ002033	LiJiang YuLong Tourism Co.Ltd.	2010-11-02	8.76	2010-11-09	8.92	1.82	3.77E+4万
157	SZ002033	LiJiang YuLong Tourism Co.Ltd.	2010-11-23	9.61	2010-11-25	9.76	1.56	3.83E+4万
Review trade Records
158	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2015-06-05	29.36	2015-06-11	28.98	-1.29	3.77E+4万
159	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2015-07-09	9.78	2015-07-14	13.02	33.06	5.01E+4万
160	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2015-07-16	11.73	2015-07-24	13.94	18.80	5.94E+4万
Review trade Records
161	SZ300350	HPF Co.Ltd.	2015-04-24	24.36	2015-05-05	26.66	9.42	6.49E+4万
162	SZ300350	HPF Co.Ltd.	2015-05-08	30.12	2015-06-09	44.34	47.12	9.53E+4万
Review trade Records
163	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2004-02-02	4.36	2004-02-12	5.64	29.30	1.23E+5万
164	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2004-03-01	7.05	2004-03-02	6.77	-3.96	1.18E+5万
Review trade Records
165	SH600620	SHANGHAI TIANCHEN CO.LTD.	2013-06-19	4.07	2013-06-20	3.96	-2.70	1.14E+5万
166	SH600620	SHANGHAI TIANCHEN CO.LTD.	2013-07-01	3.47	2013-07-02	3.84	10.64	1.26E+5万
167	SH600620	SHANGHAI TIANCHEN CO.LTD.	2013-07-09	4.4	2013-07-11	4.62	4.99	1.33E+5万
Review trade Records
168	SH603883	Lbx Pharmacy Chain Joint Stock Company	2015-06-23	82.43	2015-06-26	73.52	-10.79	1.18E+5万
169	SH603883	Lbx Pharmacy Chain Joint Stock Company	2015-06-30	72.59	2015-07-01	67.85	-6.52	1.1E+5万
170	SH603883	Lbx Pharmacy Chain Joint Stock Company	2015-07-09	49.34	2015-07-14	65.86	33.41	1.47E+5万
171	SH603883	Lbx Pharmacy Chain Joint Stock Company	2015-07-16	61.12	2015-07-17	64.68	5.81	1.55E+5万
Review trade Records
172	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2009-02-13	3.48	2009-02-16	3.5	0.57	1.55E+5万
173	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2009-03-02	3.13	2009-03-03	3.45	10.20	1.71E+5万
174	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2009-03-19	3.93	2009-03-24	3.86	-1.78	1.68E+5万
175	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2009-03-27	4.17	2009-04-03	4.73	13.40	1.9E+5万
Review trade Records
176	SZ002614	XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO.LTD.	2015-10-12	10.96	2015-10-14	10.78	-1.64	1.86E+5万
177	SZ002614	XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO.LTD.	2015-10-15	11.35	2015-10-19	11.5	1.32	1.88E+5万
178	SZ002614	XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO.LTD.	2015-10-22	12.12	2015-10-28	16.25	34.01	2.52E+5万
179	SZ002614	XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO.LTD.	2015-10-29	17.9	2015-11-02	16.94	-5.35	2.38E+5万
Review trade Records
180	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-10-09	10.42	2015-10-16	13.06	25.29	2.98E+5万
181	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-10-23	14.23	2015-10-26	14.37	0.98	3E+5万
182	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-10-27	15.73	2015-10-28	15.8	0.44	3.01E+5万
183	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-10-29	16.71	2015-11-02	17.5	4.72	3.14E+5万
184	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-11-04	18.24	2015-11-05	17.46	-4.27	3E+5万
185	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-11-06	18.83	2015-11-10	18.3	-2.81	2.91E+5万
186	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-11-24	17.57	2015-11-26	18.75	6.70	3.1E+5万
Review trade Records
187	SH600257	DAHU AQUACULTURE CO.LTD.	2015-05-11	11.17	2015-06-08	18.07	61.65	5.01E+5万
188	SH600257	DAHU AQUACULTURE CO.LTD.	2015-06-10	20	2015-06-11	20.17	0.85	5.04E+5万
Review trade Records
189	SZ002740	Adil	2015-09-07	13.05	2015-09-09	14.1	8.03	5.43E+5万
Review trade Records
190	SZ002076	CNLIGHT CO.LTD.	2016-06-15	7.48	2016-06-24	8.21	9.74	5.95E+5万
191	SZ002076	CNLIGHT CO.LTD.	2016-07-05	9.16	2016-07-07	9.22	0.65	5.98E+5万
192	SZ002076	CNLIGHT CO.LTD.	2016-07-20	9.17	2016-07-28	9.17	0.00	5.97E+5万
Review trade Records
193	SZ002079	SUZHOU GOOD-ARK ELECTRONICS CO.LTD.	2013-05-06	4.04	2013-05-08	4.13	2.22	6.09E+5万
Review trade Records
194	SZ002253	Wisesoft Co.Ltd.	2016-02-16	25.34	2016-02-19	31.21	23.12	7.48E+5万
Review trade Records
195	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2009-02-20	1.86	2009-03-10	2.68	44.00	1.08E+6万
196	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2009-03-24	3.19	2009-03-26	3.35	5.01	1.13E+6万
197	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2009-03-27	3.47	2009-03-30	3.23	-6.90	1.05E+6万
198	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2009-03-31	3.57	2009-04-17	4.76	33.27	1.39E+6万
Review trade Records
199	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2015-12-24	18.53	2016-01-04	15.15	-18.20	1.14E+6万
200	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2016-01-22	12.8	2016-01-28	13	1.56	1.15E+6万
201	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2016-02-03	12.4	2016-02-15	12.2	-1.61	1.13E+6万
Review trade Records
202	SH603988	SEC Electric Machinery Co.Ltd.	2016-11-17	47.39	2016-11-23	53.16	12.15	1.27E+6万
203	SH603988	SEC Electric Machinery Co.Ltd.	2017-01-03	47.34	2017-01-06	50.39	6.43	1.35E+6万
204	SH603988	SEC Electric Machinery Co.Ltd.	2017-01-12	56.05	2017-01-13	54.09	-3.49	1.3E+6万
Review trade Records
205	SZ002159	Wuhan Sante Cableways Group Co.Ltd.	2011-04-18	17.9	2011-04-19	17.68	-1.23	1.28E+6万
206	SZ002159	Wuhan Sante Cableways Group Co.Ltd.	2011-04-20	18.1	2011-04-22	18.7	3.31	1.32E+6万
207	SZ002159	Wuhan Sante Cableways Group Co.Ltd.	2011-06-08	14.25	2011-06-09	14.04	-1.47	1.3E+6万
208	SZ002159	Wuhan Sante Cableways Group Co.Ltd.	2011-06-13	13.92	2011-06-16	12.75	-8.39	1.18E+6万
Review trade Records
209	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2009-01-16	6.14	2009-02-27	8.02	30.56	1.54E+6万
Review trade Records
210	SH600549	Xiamen Tungsten Co.Ltd.	2010-07-22	14.4	2010-07-23	14.31	-0.62	1.53E+6万
211	SH600549	Xiamen Tungsten Co.Ltd.	2010-07-26	14.68	2010-08-03	14.92	1.63	1.55E+6万
212	SH600549	Xiamen Tungsten Co.Ltd.	2010-08-06	15.62	2010-08-10	15.79	1.09	1.57E+6万
213	SH600549	Xiamen Tungsten Co.Ltd.	2010-08-13	17.02	2010-08-17	18.42	8.21	1.69E+6万
214	SH600549	Xiamen Tungsten Co.Ltd.	2010-08-18	20.24	2010-08-20	19.18	-5.23	1.6E+6万
215	SH600549	Xiamen Tungsten Co.Ltd.	2010-08-30	22.68	2010-09-01	22.54	-0.62	1.59E+6万
216	SH600549	Xiamen Tungsten Co.Ltd.	2010-09-02	23.32	2010-09-07	22.69	-2.70	1.54E+6万
217	SH600549	Xiamen Tungsten Co.Ltd.	2010-09-08	24.64	2010-09-09	25.15	2.07	1.57E+6万
Review trade Records
218	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2011-05-03	8.11	2011-05-12	9.42	16.12	1.82E+6万
219	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2011-05-18	10.77	2011-05-19	10.58	-1.76	1.78E+6万
220	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2011-05-31	9.05	2011-06-02	9.42	4.08	1.85E+6万
221	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2011-06-14	10.36	2011-06-17	9.51	-8.19	1.7E+6万
Review trade Records
222	SZ002619	Eglas	2012-06-13	2.48	2012-06-14	2.44	-1.61	1.67E+6万
223	SZ002619	Eglas	2012-06-15	2.47	2012-06-19	2.63	6.46	1.77E+6万
224	SZ002619	Eglas	2012-07-06	2.83	2012-07-11	2.84	0.35	1.78E+6万
225	SZ002619	Eglas	2012-07-25	2.96	2012-07-26	2.96	0.00	1.77E+6万
226	SZ002619	Eglas	2012-08-06	3	2012-08-07	3.04	1.33	1.79E+6万
Review trade Records
227	SZ300232	UNILUMIN GROUP CO.LTD.	2016-03-08	11.17	2016-03-09	10.94	-2.05	1.75E+6万
228	SZ300232	UNILUMIN GROUP CO.LTD.	2016-03-14	11.4	2016-03-28	12.55	10.07	1.92E+6万
229	SZ300232	UNILUMIN GROUP CO.LTD.	2016-03-30	13.63	2016-04-12	13.4	-1.68	1.89E+6万
Review trade Records
230	SZ300089	Great wall of culture	2013-08-01	2.78	2013-08-02	2.78	0.00	1.88E+6万
231	SZ300089	Great wall of culture	2013-08-05	2.92	2013-08-06	2.95	1.03	1.9E+6万
232	SZ300089	Great wall of culture	2013-08-09	3.04	2013-08-14	3.07	0.98	1.91E+6万
233	SZ300089	Great wall of culture	2013-08-19	3.1	2013-08-20	2.98	-3.86	1.84E+6万
234	SZ300089	Great wall of culture	2013-08-23	3.08	2013-09-16	3.38	9.72	2.01E+6万
Review trade Records
235	SZ002719	Maiquer Group CO.LTD	2015-05-08	38.99	2015-05-13	41.34	6.02	2.13E+6万
236	SZ002719	Maiquer Group CO.LTD	2015-05-21	46.17	2015-06-04	68.82	48.96	3.17E+6万
Review trade Records
237	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-12-22	32.11	2015-12-24	33.35	3.85	3.28E+6万
238	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2016-01-25	24.22	2016-01-26	23.6	-2.55	3.19E+6万
239	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2016-02-19	22	2016-02-25	26.35	19.73	3.81E+6万
Review trade Records
240	SZ300260	Kunshan Kinglai Hygienic Materials Co.Ltd.	2013-09-23	5.49	2013-10-23	5.84	6.36	4.05E+6万
241	SZ300260	Kunshan Kinglai Hygienic Materials Co.Ltd.	2013-10-30	6.78	2013-11-08	7.9	16.49	4.71E+6万
Review trade Records
242	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-08-20	7.16	2015-08-21	6.44	-10.04	4.23E+6万
243	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-08-28	5.44	2015-08-31	5.29	-2.75	4.1E+6万
244	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-09-08	5.01	2015-09-11	5.91	17.93	4.83E+6万
Review trade Records
245	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2007-06-26	3.27	2007-06-28	2.99	-8.55	4.41E+6万
246	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2007-07-03	3.26	2007-07-05	2.91	-10.71	3.93E+6万
247	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2007-07-06	3.1	2007-07-10	3.04	-1.93	3.84E+6万
248	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2007-07-12	3.15	2007-08-07	5.11	62.10	6.22E+6万
Review trade Records
249	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2015-03-30	22.71	2015-04-13	26.06	14.72	7.12E+6万
Review trade Records
250	SZ000890	JIANGSU FASTEN CO.LTD	2017-08-04	8.31	2017-08-08	8.59	3.36	7.35E+6万
Review trade Records
251	SZ000035	China Tianying Inc.	2001-04-16	6.66	2001-04-20	7.07	6.14	7.79E+6万
252	SZ000035	China Tianying Inc.	2001-05-15	6.99	2001-05-17	7.06	1.00	7.85E+6万
253	SZ000035	China Tianying Inc.	2001-05-28	7.93	2001-05-31	8.87	11.83	8.76E+6万
254	SZ000035	China Tianying Inc.	2001-06-04	9.47	2001-06-05	9.42	-0.53	8.7E+6万
Review trade Records
255	SH600545	Saurer Intelligent Technology Co. Ltd.	2013-08-28	4.92	2013-09-02	5.17	5.07	9.12E+6万
256	SH600545	Saurer Intelligent Technology Co. Ltd.	2013-09-04	5.75	2013-09-25	7.17	24.65	1.14E+7万
Review trade Records
257	SH600184	North Electro-Optic Co.Ltd.	2015-05-21	30.38	2015-06-08	37.19	22.37	1.39E+7万
258	SH600184	North Electro-Optic Co.Ltd.	2015-07-09	16.82	2015-07-15	22.69	34.83	1.87E+7万
Review trade Records
259	SZ002481	YAN TAI SHUANG TA FOOD CO.LTD	2016-02-23	8.7	2016-02-25	8.01	-7.92	1.72E+7万
260	SZ002481	YAN TAI SHUANG TA FOOD CO.LTD	2016-03-21	8.48	2016-04-08	8.16	-3.77	1.65E+7万
Review trade Records
261	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2016-10-12	11.81	2016-10-17	11.82	0.08	1.65E+7万
262	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2016-10-18	11.99	2016-10-20	12.06	0.58	1.65E+7万
263	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2016-11-01	12.37	2016-11-02	12.31	-0.48	1.64E+7万
264	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2016-11-03	12.48	2016-11-30	25.06	100.60	3.29E+7万
265	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2016-12-01	27.59	2016-12-13	42.92	55.45	5.1E+7万
266	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2016-12-14	47.23	2016-12-21	47.83	1.27	5.16E+7万
Review trade Records
267	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2007-11-20	9.78	2007-11-21	9.52	-2.65	5.01E+7万
268	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2007-11-23	9.55	2007-11-30	9.15	-4.18	4.79E+7万
269	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2007-12-05	9.22	2007-12-28	13.61	47.52	7.06E+7万
Review trade Records
270	SZ000063	ZTE CORPORATION	2015-05-13	26.67	2015-06-16	23.83	-10.63	6.3E+7万
271	SZ000063	ZTE CORPORATION	2015-07-14	16.05	2015-07-16	18.08	12.62	7.08E+7万
Review trade Records
272	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-04-07	5.43	2015-04-09	5.52	1.65	7.18E+7万
273	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-04-13	5.93	2015-04-14	5.69	-4.04	6.88E+7万
274	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-04-23	6.62	2015-04-24	6.51	-1.66	6.75E+7万
275	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-05-08	6.29	2015-05-12	6.36	1.11	6.81E+7万
276	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-05-14	6.54	2015-05-15	6.23	-4.73	6.47E+7万
277	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-05-19	6.62	2015-05-28	9.3	40.40	9.08E+7万
Review trade Records
278	SH600340	China Fortune Land Development Co.Ltd.	2014-02-11	8.75	2014-02-21	7.87	-10.04	8.15E+7万
279	SH600340	China Fortune Land Development Co.Ltd.	2014-03-03	8.21	2014-03-19	9.87	20.18	9.78E+7万
280	SH600340	China Fortune Land Development Co.Ltd.	2014-03-21	11.21	2014-03-26	12.53	11.75	1.09E+8万
281	SH600340	China Fortune Land Development Co.Ltd.	2014-04-02	13.84	2014-04-03	13.55	-2.09	1.07E+8万
Review trade Records
282	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2007-02-26	4.3	2007-02-27	3.8	-11.60	9.4E+7万
283	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2007-02-28	4.03	2007-03-07	4.25	5.45	9.89E+7万
284	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2007-03-23	4.81	2007-04-10	5.8	20.54	1.19E+8万
285	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2007-04-11	6.04	2007-04-13	6.33	4.79	1.24E+8万
286	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2007-04-18	7.64	2007-04-25	9	17.77	1.46E+8万
Review trade Records
287	SH600966	SHANDONG BOHUI PAPER INDUSTRY CO.LTD.	2015-11-20	4.01	2015-11-24	4.09	1.99	1.49E+8万
288	SH600966	SHANDONG BOHUI PAPER INDUSTRY CO.LTD.	2015-12-17	3.99	2015-12-28	3.84	-3.75	1.43E+8万
289	SH600966	SHANDONG BOHUI PAPER INDUSTRY CO.LTD.	2015-12-29	4.23	2015-12-31	4.5	6.37	1.52E+8万
290	SH600966	SHANDONG BOHUI PAPER INDUSTRY CO.LTD.	2016-01-05	4.46	2016-01-06	4.53	1.57	1.54E+8万
291	SH600966	SHANDONG BOHUI PAPER INDUSTRY CO.LTD.	2016-01-14	4.52	2016-01-15	4.15	-8.17	1.41E+8万
Review trade Records
292	SZ300505	Kunming Chuan Jin Nuo Chemical Co.Ltd.	2016-05-30	47.26	2016-06-13	49.43	4.58	1.47E+8万
293	SZ300505	Kunming Chuan Jin Nuo Chemical Co.Ltd.	2016-06-15	52.35	2016-06-20	57.43	9.68	1.61E+8万
294	SZ300505	Kunming Chuan Jin Nuo Chemical Co.Ltd.	2016-06-23	59.92	2016-06-24	57.55	-3.95	1.55E+8万
295	SZ300505	Kunming Chuan Jin Nuo Chemical Co.Ltd.	2016-06-28	62.29	2016-06-30	60.31	-3.17	1.49E+8万
296	SZ300505	Kunming Chuan Jin Nuo Chemical Co.Ltd.	2016-07-04	64.69	2016-07-06	64.27	-0.65	1.48E+8万
Review trade Records
297	SH600033	Fujian Expressway Development Co.Ltd	2015-06-01	6.28	2015-06-02	6.36	1.27	1.5E+8万
298	SH600033	Fujian Expressway Development Co.Ltd	2015-06-03	7.03	2015-06-19	6.32	-10.08	1.34E+8万
299	SH600033	Fujian Expressway Development Co.Ltd	2015-07-09	3.78	2015-07-14	4.66	23.23	1.65E+8万
300	SH600033	Fujian Expressway Development Co.Ltd	2015-07-16	4.37	2015-07-23	5.14	17.58	1.94E+8万
Review trade Records
301	SH603918	Shanghai Golden Bridge InfoTech Co.Ltd	2015-10-08	18.86	2015-11-17	48.9	158.96	5.02E+8万
Review trade Records
302	SZ000632	FUJIAN SANMU GROUP CO.LTD	2017-01-09	8.7	2017-01-13	8.33	-4.24	4.8E+8万
303	SZ000632	FUJIAN SANMU GROUP CO.LTD	2017-02-06	8.47	2017-02-23	9	6.24	5.09E+8万
Review trade Records
304	SZ002119	Ningbo Kangqiang Electronics Co.Ltd.	2015-08-12	27.36	2015-08-14	29.99	9.59	5.56E+8万
Review trade Records
305	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-07-09	7.64	2015-07-14	10.18	33.18	7.4E+8万
306	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-07-16	9.46	2015-07-23	12.21	29.01	9.53E+8万
Review trade Records
307	SH600865	Baida Group Co.Ltd.	2015-03-30	13.5	2015-04-14	16.74	23.95	1.18E+9万
308	SH600865	Baida Group Co.Ltd.	2015-05-13	18.4	2015-05-27	23.12	25.60	1.48E+9万
309	SH600865	Baida Group Co.Ltd.	2015-06-03	25.48	2015-06-05	25.24	-0.94	1.46E+9万
Review trade Records
310	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2009-10-23	4.5	2009-10-27	4.26	-5.32	1.38E+9万
311	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2009-11-02	4.23	2009-11-26	4.77	12.74	1.55E+9万
Review trade Records
312	SH600527	Jiangsu Jiangnan High Polymer Fiber Co.Ltd	2015-04-01	6.24	2015-04-13	7.27	16.47	1.81E+9万
313	SH600527	Jiangsu Jiangnan High Polymer Fiber Co.Ltd	2015-04-28	7.9	2015-05-27	10.92	38.15	2.49E+9万
314	SH600527	Jiangsu Jiangnan High Polymer Fiber Co.Ltd	2015-06-03	12.16	2015-06-05	13.24	8.86	2.71E+9万
Review trade Records
315	SH600661	Shanghai Xinnanyang Only Education & Technology Co.Ltd	2015-01-27	27.25	2015-01-30	24.72	-9.27	2.45E+9万
316	SH600661	Shanghai Xinnanyang Only Education & Technology Co.Ltd	2015-02-05	27.92	2015-02-09	25.63	-8.19	2.25E+9万
317	SH600661	Shanghai Xinnanyang Only Education & Technology Co.Ltd	2015-02-12	27.62	2015-03-02	30.93	11.96	2.51E+9万
318	SH600661	Shanghai Xinnanyang Only Education & Technology Co.Ltd	2015-03-04	32.79	2015-03-05	31.91	-2.68	2.44E+9万
319	SH600661	Shanghai Xinnanyang Only Education & Technology Co.Ltd	2015-03-10	33.8	2015-03-19	50.1	48.13	3.61E+9万
320	SH600661	Shanghai Xinnanyang Only Education & Technology Co.Ltd	2015-03-23	54.97	2015-03-24	52.1	-5.21	3.41E+9万
Review trade Records
321	SZ002756	Yongxing Special Materials Technology Co.Ltd.	2015-06-02	54.34	2015-06-03	59.8	10.03	3.75E+9万
Review trade Records
322	SZ300344	Cubic Digital Technology Co.Ltd.	2015-09-29	6.46	2015-10-21	7.13	10.35	4.13E+9万
323	SZ300344	Cubic Digital Technology Co.Ltd.	2015-10-22	7.84	2015-10-28	8.04	2.55	4.23E+9万
Review trade Records
324	SZ300369	NSFOCUS Technologies Group Co.Ltd.	2014-03-21	12.55	2014-03-27	10.47	-16.54	3.52E+9万
Review trade Records
325	SH600847	Chongqing Wanli New Energy Co.Ltd.	2012-05-18	12.83	2012-05-21	12.92	0.70	3.54E+9万
326	SH600847	Chongqing Wanli New Energy Co.Ltd.	2012-05-30	13.37	2012-05-31	13.12	-1.87	3.46E+9万
327	SH600847	Chongqing Wanli New Energy Co.Ltd.	2012-06-26	12	2012-06-27	11.78	-1.83	3.39E+9万
328	SH600847	Chongqing Wanli New Energy Co.Ltd.	2012-07-02	11.78	2012-07-04	12.62	7.12	3.63E+9万
Review trade Records
329	SH603696	Anji Foodstuff Co.Ltd	2016-04-14	39.3	2016-04-15	37.73	-3.99	3.48E+9万
330	SH603696	Anji Foodstuff Co.Ltd	2016-05-03	34.97	2016-05-16	33.51	-4.17	3.32E+9万
331	SH603696	Anji Foodstuff Co.Ltd	2016-05-23	32.88	2016-05-26	35.93	9.26	3.62E+9万
332	SH603696	Anji Foodstuff Co.Ltd	2016-06-07	39.35	2016-06-08	37.69	-4.21	3.46E+9万
Review trade Records
333	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2015-12-17	19.49	2016-01-08	15.18	-22.07	2.69E+9万
Review trade Records
334	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2010-08-06	5.34	2010-08-09	5.37	0.56	2.7E+9万
Review trade Records
335	SZ300500	Tus-Design Group Co.Ltd	2017-08-07	30.98	2017-08-09	33.2	7.15	2.89E+9万
Review trade Records
336	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2009-07-13	5.57	2009-07-21	5.79	3.94	3E+9万
337	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2009-07-30	5.77	2009-07-31	5.91	2.42	3.07E+9万
338	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2009-08-26	5.3	2009-08-28	5.73	8.10	3.31E+9万
Review trade Records
339	SH600633	ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.LTD	2014-07-31	12.57	2014-08-01	12.23	-2.70	3.21E+9万
340	SH600633	ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.LTD	2014-08-05	12.88	2014-08-27	18.17	40.99	4.52E+9万
Review trade Records
341	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2015-06-04	14.99	2015-06-16	15.04	0.33	4.53E+9万
342	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2015-06-24	14.67	2015-06-25	13.9	-5.24	4.28E+9万
343	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2015-07-09	7.19	2015-07-14	8.78	22.07	5.22E+9万
344	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2015-07-16	8.07	2015-07-23	9.59	18.80	6.19E+9万
Review trade Records
345	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-03-17	15.55	2015-03-23	15.67	0.77	6.22E+9万
346	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-03-31	16.75	2015-04-03	16.99	1.43	6.3E+9万
347	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-05-11	19.07	2015-06-02	28.02	46.84	9.24E+9万
Review trade Records
348	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2017-04-27	8.48	2017-05-05	7.47	-11.89	8.12E+9万
349	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2017-05-15	7.63	2017-05-16	7.78	1.96	8.27E+9万
Review trade Records
350	SZ300124	Shenzhen Inovance Technology Co.Ltd	2014-11-25	13.77	2014-11-26	13.88	0.80	8.31E+9万
351	SZ300124	Shenzhen Inovance Technology Co.Ltd	2014-12-10	13.64	2014-12-18	14.94	9.51	9.09E+9万
352	SZ300124	Shenzhen Inovance Technology Co.Ltd	2015-01-06	14.82	2015-01-07	14.3	-3.50	8.75E+9万
353	SZ300124	Shenzhen Inovance Technology Co.Ltd	2015-01-12	15.01	2015-01-23	16.88	12.43	9.82E+9万
Review trade Records
354	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2015-09-09	17.9	2015-09-10	17.9	0.00	9.8E+9万
355	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2015-09-21	17.73	2015-09-22	17.7	-0.17	9.77E+9万
356	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2015-10-08	18.81	2015-10-16	21.69	15.28	1.12E+10万
357	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2015-10-23	26.2	2015-11-03	23.99	-8.42	1.03E+10万
358	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2015-11-04	26.35	2015-11-05	25.61	-2.80	9.96E+9万
359	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2015-11-09	26.67	2015-11-13	29.31	9.88	1.09E+10万
Review trade Records
360	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2013-08-19	2.2	2013-08-20	2.23	1.36	1.11E+10万
361	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2013-09-25	2.5	2013-09-27	2.39	-4.39	1.05E+10万
362	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2013-10-09	2.53	2013-10-23	3.38	33.53	1.41E+10万
Review trade Records
363	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2006-12-28	2.63	2007-01-23	3.66	39.09	1.95E+10万
Review trade Records
364	SH601258	Giant group	2015-01-15	2.99	2015-01-16	3.1	3.67	2.02E+10万
365	SH601258	Giant group	2015-03-03	3.6	2015-03-20	4.19	16.36	2.35E+10万
Review trade Records
366	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2016-06-21	10	2016-07-11	10.85	8.48	2.54E+10万
Review trade Records
367	SH600328	CNSIG Inner Mongolia Chemical Industry Co.Ltd.	2015-07-10	9.99	2015-07-14	12.11	21.18	3.07E+10万
368	SH600328	CNSIG Inner Mongolia Chemical Industry Co.Ltd.	2015-07-16	10.6	2015-07-23	13.52	27.49	3.91E+10万
Review trade Records
369	SZ002450	Kangdexin	2015-04-01	13.04	2015-04-15	13.26	1.68	3.97E+10万
370	SZ002450	Kangdexin	2015-04-22	14.7	2015-04-27	15.96	8.55	4.3E+10万
371	SZ002450	Kangdexin	2015-05-11	16.28	2015-05-14	17.77	9.13	4.69E+10万
372	SZ002450	Kangdexin	2015-05-20	19.88	2015-05-22	21.17	6.48	4.98E+10万
373	SZ002450	Kangdexin	2015-05-25	22.42	2015-05-26	22.44	0.09	4.98E+10万
Review trade Records
374	SH600657	Cinda Real Estate Co.Ltd.	2014-11-12	4.03	2014-11-13	3.95	-1.98	4.87E+10万
375	SH600657	Cinda Real Estate Co.Ltd.	2014-11-21	3.99	2014-11-24	4.22	5.75	5.14E+10万
376	SH600657	Cinda Real Estate Co.Ltd.	2014-11-28	4.81	2014-12-05	5.98	24.28	6.38E+10万
Review trade Records
377	SZ002265	Jianshe Industry Group (Yunnan) Co.Ltd.	2008-11-28	4.12	2008-12-09	4.51	9.45	6.97E+10万
378	SZ002265	Jianshe Industry Group (Yunnan) Co.Ltd.	2008-12-10	4.91	2008-12-11	4.61	-6.10	6.53E+10万
Review trade Records
379	SH601996	GUANGXI FENGLIN WOOD LNDUSTRY GROUP CO.LTD.	2017-05-02	5.11	2017-05-03	5.35	4.69	6.82E+10万
380	SH601996	GUANGXI FENGLIN WOOD LNDUSTRY GROUP CO.LTD.	2017-05-16	5.08	2017-05-24	4.55	-10.41	6.1E+10万
Review trade Records
381	SZ002002	Hongda Xingye	2016-03-02	5.95	2016-04-06	6.91	16.10	7.07E+10万
Review trade Records
382	SZ300179	SF DIAMOND CO.LTD.	2013-08-01	2.93	2013-08-21	3.32	13.28	7.99E+10万
Review trade Records
383	SZ002499	Colin env	2013-09-05	11.41	2013-09-11	12.32	7.96	8.61E+10万
384	SZ002499	Colin env	2013-09-23	12.66	2013-09-25	12.43	-1.81	8.44E+10万
385	SZ002499	Colin env	2013-09-27	13.01	2013-10-23	20.28	55.77	1.31E+11万
Review trade Records
386	SZ002362	Hanwang Technology Co.Ltd.	2015-08-28	18.58	2015-08-31	17.37	-6.50	1.22E+11万
387	SZ002362	Hanwang Technology Co.Ltd.	2015-09-21	17.44	2015-10-14	19.88	13.96	1.39E+11万
388	SZ002362	Hanwang Technology Co.Ltd.	2015-10-15	21.15	2015-10-28	30.42	43.74	2E+11万
Review trade Records
389	SH600300	V V Food & Beverage Co.Ltd.	2015-08-28	5.9	2015-08-31	5.62	-4.74	1.9E+11万
390	SH600300	V V Food & Beverage Co.Ltd.	2015-09-02	5.35	2015-09-08	5.66	5.78	2.01E+11万
391	SH600300	V V Food & Beverage Co.Ltd.	2015-09-16	5.22	2015-09-17	5.02	-3.82	1.93E+11万
392	SH600300	V V Food & Beverage Co.Ltd.	2015-09-21	5.33	2015-09-28	5.56	4.31	2.01E+11万
Review trade Records
393	SH603338	ZHEJIANG DINGLI MACHINERY CO.LTD	2015-10-12	40.61	2015-11-10	49.09	20.84	2.42E+11万
394	SH603338	ZHEJIANG DINGLI MACHINERY CO.LTD	2015-11-12	56.54	2015-11-13	52.92	-6.39	2.26E+11万
395	SH603338	ZHEJIANG DINGLI MACHINERY CO.LTD	2015-11-16	58.23	2015-11-18	55.57	-4.56	2.15E+11万
396	SH603338	ZHEJIANG DINGLI MACHINERY CO.LTD	2015-11-19	59.77	2015-11-27	51.96	-13.04	1.87E+11万
Review trade Records
397	SZ002178	SHANGHAI YANHUA SMARTECH GROUP CO.，LTD.	2015-07-14	10.12	2015-07-15	11.14	10.06	2.05E+11万
398	SZ002178	SHANGHAI YANHUA SMARTECH GROUP CO.，LTD.	2015-07-17	12.45	2015-07-21	13.67	9.78	2.25E+11万
399	SZ002178	SHANGHAI YANHUA SMARTECH GROUP CO.，LTD.	2015-08-04	12.26	2015-08-05	12.14	-0.98	2.22E+11万
Review trade Records
400	SH600708	Bright Real Estate Group Co.Limited	2015-07-09	6.46	2015-07-14	8.21	27.04	2.82E+11万
401	SH600708	Bright Real Estate Group Co.Limited	2015-07-16	7.75	2015-07-23	9.21	18.80	3.34E+11万
Review trade Records
402	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	1999-06-14	1.72	1999-06-15	1.56	-9.28	3.03E+11万
403	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	1999-06-16	1.68	1999-06-30	2.02	20.20	3.63E+11万
Review trade Records
404	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-01-13	19.52	2015-01-22	21.73	11.30	4.03E+11万
405	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-02-03	23.31	2015-02-10	21.62	-7.24	3.73E+11万
406	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-02-11	22.66	2015-03-03	28.34	25.02	4.66E+11万
Review trade Records
407	SH600353	Chengdu Xuguang Electronics Co.Ltd.	2015-10-12	7.26	2015-10-14	7.44	2.47	4.77E+11万
408	SH600353	Chengdu Xuguang Electronics Co.Ltd.	2015-10-15	8.19	2015-10-16	8.25	0.73	4.79E+11万
Review trade Records
409	SH600801	Huaxin Cement Co.Ltd.	2017-06-26	8.59	2017-06-28	8.96	4.30	4.99E+11万
410	SH600801	Huaxin Cement Co.Ltd.	2017-07-03	9.91	2017-07-04	9.71	-2.01	4.88E+11万
411	SH600801	Huaxin Cement Co.Ltd.	2017-07-05	9.73	2017-07-07	10.16	4.41	5.08E+11万
412	SH600801	Huaxin Cement Co.Ltd.	2017-07-13	11.2	2017-07-14	10.85	-3.12	4.91E+11万
413	SH600801	Huaxin Cement Co.Ltd.	2017-07-18	11.09	2017-07-27	11.97	7.92	5.29E+11万
414	SH600801	Huaxin Cement Co.Ltd.	2017-08-10	14.04	2017-08-11	12.69	-9.60	4.77E+11万
415	SH600801	Huaxin Cement Co.Ltd.	2017-08-21	12.55	2017-08-22	12.91	2.86	4.9E+11万
Review trade Records
416	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2016-06-30	8.92	2016-07-04	9.24	3.58	5.07E+11万
417	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2016-07-12	9.6	2016-08-01	9.85	2.60	5.19E+11万
418	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2016-08-02	10.2	2016-08-11	10.27	0.68	5.21E+11万
419	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2016-08-12	11.34	2016-08-16	11.93	5.19	5.47E+11万
420	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2016-08-18	12.93	2016-08-22	12.91	-0.15	5.45E+11万
Review trade Records
421	SZ002450	Kangdexin	2015-05-13	18.22	2015-05-19	18.71	2.68	5.59E+11万
422	SZ002450	Kangdexin	2015-05-21	21.15	2015-05-26	22.44	6.09	5.92E+11万
423	SZ002450	Kangdexin	2015-07-06	15.23	2015-07-07	13.7	-10.03	5.31E+11万
424	SZ002450	Kangdexin	2015-07-16	15.82	2015-07-21	17.62	11.36	5.91E+11万
Review trade Records
425	SZ300232	UNILUMIN GROUP CO.LTD.	2013-08-02	2.63	2013-08-08	2.78	5.69	6.23E+11万
426	SZ300232	UNILUMIN GROUP CO.LTD.	2013-09-05	3.01	2013-09-24	3.3	9.62	6.82E+11万
Review trade Records
427	SZ002100	TECON BIOLOGY Co.LTD	2015-10-08	8.54	2015-10-21	8.86	3.74	7.06E+11万
428	SZ002100	TECON BIOLOGY Co.LTD	2015-10-29	10.65	2015-10-30	10.16	-4.59	6.72E+11万
Review trade Records
429	SH600707	CAIHONG DISPLAY DEVICES CO.LTD.	2016-03-18	7.88	2016-03-21	8.08	2.53	6.88E+11万
430	SH600707	CAIHONG DISPLAY DEVICES CO.LTD.	2016-04-13	8.89	2016-04-14	9.26	4.15	7.15E+11万
431	SH600707	CAIHONG DISPLAY DEVICES CO.LTD.	2016-05-04	8.89	2016-05-09	9.9	11.34	7.95E+11万
432	SH600707	CAIHONG DISPLAY DEVICES CO.LTD.	2016-05-12	10.62	2016-05-16	10.8	1.69	8.06E+11万
433	SH600707	CAIHONG DISPLAY DEVICES CO.LTD.	2016-05-19	10.88	2016-05-31	12.57	15.50	9.3E+11万
Review trade Records
434	SZ000888	EMEI SHAN TOURISM CO.LTD	2006-12-11	3.59	2006-12-21	4.06	13.07	1.05E+12万
435	SZ000888	EMEI SHAN TOURISM CO.LTD	2007-01-08	4.42	2007-01-25	6.16	39.29	1.46E+12万
Review trade Records
436	SH600773	Tibet Urban Development and Investment Co.Ltd	2010-03-01	9.43	2010-03-24	11.96	26.78	1.85E+12万
Review trade Records
437	SZ000971	Ascent Holdings	2014-04-14	6.33	2014-05-06	6.77	6.94	1.97E+12万
438	SZ000971	Ascent Holdings	2014-05-09	7.12	2014-05-13	7.12	0.00	1.97E+12万
439	SZ000971	Ascent Holdings	2014-05-14	7.29	2014-05-28	7.06	-3.15	1.9E+12万
440	SZ000971	Ascent Holdings	2014-05-29	7.77	2014-06-03	8.18	5.27	2E+12万
Review trade Records
441	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2015-04-13	29.79	2015-04-15	27.8	-6.67	1.86E+12万
442	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2015-04-21	27.87	2015-04-27	28.06	0.68	1.87E+12万
443	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2015-05-05	28.4	2015-05-07	26.4	-7.03	1.74E+12万
444	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2015-05-08	27.77	2015-05-29	38.79	39.60	2.42E+12万
Review trade Records
445	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2008-03-25	16.76	2008-03-31	15.32	-8.57	2.21E+12万
446	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2008-04-07	14.48	2008-04-09	14.24	-1.65	2.17E+12万
447	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2008-04-10	14.52	2008-04-14	13.8	-4.95	2.05E+12万
448	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2008-04-23	12.15	2008-04-25	13.82	13.72	2.33E+12万
449	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2008-05-08	15.25	2008-05-12	16.24	6.48	2.48E+12万
Review trade Records
450	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2008-03-03	19.42	2008-03-10	17.02	-12.33	2.17E+12万
451	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2008-03-28	14.26	2008-04-01	12.27	-13.93	1.86E+12万
452	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2008-04-07	12.68	2008-04-08	13.18	3.94	1.93E+12万
Review trade Records
453	SZ300345	Hunan Huamin Holdings Co.Ltd	2015-04-03	7.27	2015-04-20	7.55	3.84	2E+12万
454	SZ300345	Hunan Huamin Holdings Co.Ltd	2015-04-21	7.93	2015-04-24	8.41	6.04	2.12E+12万
455	SZ300345	Hunan Huamin Holdings Co.Ltd	2015-05-08	9.39	2015-05-12	10.15	8.08	2.28E+12万
456	SZ300345	Hunan Huamin Holdings Co.Ltd	2015-05-13	11.17	2015-05-14	11.4	2.05	2.33E+12万
457	SZ300345	Hunan Huamin Holdings Co.Ltd	2015-05-21	12.58	2015-06-09	16.67	32.45	3.08E+12万
Review trade Records
458	SZ300341	Motic (Xiamen) Electric Group Co.Ltd	2015-02-16	6.32	2015-03-11	8.19	29.53	3.98E+12万
459	SZ300341	Motic (Xiamen) Electric Group Co.Ltd	2015-03-16	9.04	2015-03-17	8.81	-2.54	3.87E+12万
460	SZ300341	Motic (Xiamen) Electric Group Co.Ltd	2015-03-18	8.96	2015-03-26	11.03	23.06	4.76E+12万
461	SZ300341	Motic (Xiamen) Electric Group Co.Ltd	2015-04-01	12.36	2015-04-08	14.99	21.24	5.76E+12万
Review trade Records
462	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-07-09	11.66	2015-07-14	15.77	35.18	7.77E+12万
463	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-07-16	15.56	2015-07-23	19.22	23.47	9.58E+12万
Review trade Records
464	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2010-07-16	2.19	2010-07-21	2.32	5.92	1.01E+13万
465	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2010-08-09	2.56	2010-08-10	2.5	-2.34	9.87E+12万
466	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2010-08-11	2.65	2010-08-13	2.59	-2.26	9.63E+12万
467	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2010-08-16	2.68	2010-08-18	2.7	0.74	9.68E+12万
468	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2010-08-23	2.81	2010-08-27	2.72	-3.20	9.35E+12万
469	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2010-08-30	2.78	2010-08-31	2.75	-1.08	9.23E+12万
470	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2010-09-03	2.77	2010-09-07	2.97	7.21	9.88E+12万
Review trade Records
471	SZ002306	Cloud Live Technology Group Co.Ltd.	2017-04-20	5.09	2017-04-21	5.16	1.37	9.99E+12万
Review trade Records
472	SZ000829	Telling Telecommunication Holding Co.Ltd.	2007-04-17	11.98	2007-04-19	10.76	-10.16	8.96E+12万
Review trade Records
473	SZ000608	YANGGUANG CO.LTD.	2000-01-17	3.34	2000-02-21	8.78	162.55	2.35E+13万
Review trade Records
474	SZ300328	Dongguan Eontec Co.Ltd.	2017-06-02	9.99	2017-06-08	10.16	1.70	2.39E+13万
475	SZ300328	Dongguan Eontec Co.Ltd.	2017-06-20	11.29	2017-06-23	11.62	2.92	2.45E+13万
Review trade Records
476	SZ002725	Zhejiang Yueling Co.Ltd.	2014-05-07	17.59	2014-05-15	18.82	6.98	2.62E+13万
Review trade Records
477	SZ000027	Shenzhen Energy Group Co.Ltd.	2015-05-04	9.64	2015-05-05	9.4	-2.48	2.55E+13万
478	SZ000027	Shenzhen Energy Group Co.Ltd.	2015-05-11	9.5	2015-05-26	12.52	31.73	3.35E+13万
479	SZ000027	Shenzhen Energy Group Co.Ltd.	2015-06-01	13.52	2015-06-05	15.5	14.62	3.83E+13万
480	SZ000027	Shenzhen Energy Group Co.Ltd.	2015-06-10	17.12	2015-06-11	16.7	-2.45	3.73E+13万
Review trade Records
481	SZ002241	Goertek Inc.	2009-07-30	1.29	2009-08-06	1.37	6.19	3.95E+13万
482	SZ002241	Goertek Inc.	2009-09-11	1.42	2009-09-30	1.3	-8.43	3.61E+13万
Review trade Records
483	SZ002503	Souyute	2014-11-20	3.06	2014-11-21	2.94	-3.91	3.46E+13万
484	SZ002503	Souyute	2014-12-03	3.26	2014-12-09	2.9	-11.02	3.08E+13万
485	SZ002503	Souyute	2014-12-10	3.19	2014-12-12	3.5	9.70	3.37E+13万
486	SZ002503	Souyute	2014-12-16	3.98	2014-12-18	3.86	-3.01	3.26E+13万
487	SZ002503	Souyute	2015-01-08	4.04	2015-01-23	4.3	6.42	3.46E+13万
Review trade Records
488	SZ002362	Hanwang Technology Co.Ltd.	2016-02-16	25.91	2016-02-17	25.53	-1.46	3.4E+13万
489	SZ002362	Hanwang Technology Co.Ltd.	2016-02-23	26.32	2016-02-25	23.18	-11.91	2.99E+13万
490	SZ002362	Hanwang Technology Co.Ltd.	2016-03-08	21.97	2016-03-22	24.22	10.22	3.29E+13万
491	SZ002362	Hanwang Technology Co.Ltd.	2016-03-30	25.76	2016-04-12	26.91	4.46	3.43E+13万
Review trade Records
492	SZ002594	BYD COMPANY LIMITED	2015-02-12	37.34	2015-03-06	51.76	38.54	4.75E+13万
Review trade Records
493	SZ002625	Kuang-Chi Technologies Co.Ltd.	2015-05-29	97.88	2015-06-03	106.59	8.88	5.16E+13万
494	SZ002625	Kuang-Chi Technologies Co.Ltd.	2015-06-30	76.6	2015-07-01	73.28	-4.33	4.93E+13万
Review trade Records
495	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2011-12-08	3.54	2011-12-14	3.99	12.69	5.54E+13万
496	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2011-12-16	4.25	2011-12-29	4.23	-0.47	5.5E+13万
497	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2012-01-10	4.29	2012-01-12	4.6	7.21	5.89E+13万
Review trade Records
498	SZ000009	CHINA BAOAN GROUP CO.LTD.	2010-10-08	6.38	2010-10-14	5.88	-7.82	5.42E+13万
499	SZ000009	CHINA BAOAN GROUP CO.LTD.	2010-10-22	6.62	2010-11-12	8.08	22.01	6.6E+13万
500	SZ000009	CHINA BAOAN GROUP CO.LTD.	2010-11-15	8.9	2010-11-16	8.43	-5.27	6.24E+13万
501	SZ000009	CHINA BAOAN GROUP CO.LTD.	2010-11-19	9.07	2010-11-26	9.71	7.04	6.67E+13万
Review trade Records
502	SH603333	Sunway Co.Ltd.	2012-12-14	4.82	2012-12-20	4.92	2.07	6.79E+13万
503	SH603333	Sunway Co.Ltd.	2012-12-26	5.68	2012-12-27	5.41	-4.74	6.45E+13万
Review trade Records
504	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-08-10	34.82	2015-08-17	31.18	-10.43	5.77E+13万
505	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-09-07	18.99	2015-09-10	21.94	15.50	6.65E+13万
506	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-09-21	24.43	2015-09-30	24.14	-1.18	6.56E+13万
Review trade Records
507	SH600707	CAIHONG DISPLAY DEVICES CO.LTD.	2015-06-24	21.17	2015-06-25	19.51	-7.83	6.03E+13万
508	SH600707	CAIHONG DISPLAY DEVICES CO.LTD.	2015-07-09	10.21	2015-07-14	11.47	12.32	6.76E+13万
509	SH600707	CAIHONG DISPLAY DEVICES CO.LTD.	2015-07-16	9.78	2015-07-24	11.86	21.23	8.19E+13万
Review trade Records
510	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2011-12-08	3.29	2011-12-09	3.32	0.91	8.24E+13万
511	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2011-12-15	3.43	2011-12-20	4.13	20.37	9.91E+13万
512	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2011-12-23	4.5	2011-12-26	4.36	-3.10	9.58E+13万
Review trade Records
513	SH601908	Beijing Jingyuntong Technology Co.Ltd.	2012-02-06	5.38	2012-02-09	5.45	1.30	9.68E+13万
514	SH601908	Beijing Jingyuntong Technology Co.Ltd.	2012-02-22	6	2012-03-13	6.65	10.81	1.07E+14万
Review trade Records
515	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2014-05-14	6.23	2014-05-15	5.95	-4.49	1.02E+14万
516	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2014-05-21	6.48	2014-05-29	6.76	4.31	1.06E+14万
517	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2014-06-09	7.41	2014-06-11	7.28	-1.75	1.04E+14万
518	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2014-06-16	7.35	2014-06-17	7.08	-3.67	1E+14万
519	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2014-06-18	7.41	2014-06-20	7.09	-4.31	9.57E+13万
520	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2014-06-24	7.31	2014-06-27	7.46	2.05	9.74E+13万
Review trade Records
521	SZ000425	XCMG Construction Machinery Co.Ltd.	2011-06-30	8.07	2011-07-05	8.25	2.23	9.94E+13万
522	SZ000425	XCMG Construction Machinery Co.Ltd.	2011-08-12	7	2011-08-16	7.77	10.98	1.1E+14万
Review trade Records
523	SZ300191	SINO GEOPHYSICAL CO.LTD	2015-11-27	46.37	2015-12-02	41.32	-10.87	9.79E+13万
524	SZ300191	SINO GEOPHYSICAL CO.LTD	2015-12-03	45.45	2015-12-18	48.83	7.42	1.05E+14万
Review trade Records
525	SH600074	Baoqianli	2015-05-04	14.28	2015-05-05	13.09	-8.32	9.61E+13万
526	SH600074	Baoqianli	2015-05-11	13.04	2015-05-12	13.56	3.98	9.97E+13万
527	SH600074	Baoqianli	2015-05-20	15.25	2015-05-27	16.87	10.60	1.1E+14万
528	SH600074	Baoqianli	2015-06-03	18.74	2015-06-08	21.92	16.94	1.28E+14万
529	SH600074	Baoqianli	2015-06-09	24.11	2015-06-11	27.99	16.06	1.49E+14万
Review trade Records
530	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2011-02-28	14.9	2011-03-03	15.25	2.34	1.52E+14万
531	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2011-03-09	16.77	2011-03-11	17.72	5.65	1.6E+14万
532	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2011-03-16	18.99	2011-03-18	18.07	-4.83	1.52E+14万
533	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2011-03-22	19.67	2011-03-31	22.21	12.89	1.72E+14万
534	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2011-04-01	24.46	2011-04-07	24.62	0.65	1.72E+14万
535	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2011-04-12	27.36	2011-04-19	30.97	13.17	1.95E+14万
536	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2011-05-03	30.28	2011-05-04	30.72	1.45	1.97E+14万
Review trade Records
537	SZ300071	FS Development Investment Holdings	2013-05-14	3.01	2013-05-16	3.44	14.26	2.25E+14万
538	SZ300071	FS Development Investment Holdings	2013-05-17	3.71	2013-05-20	3.75	1.08	2.27E+14万
Review trade Records
539	SZ002233	Guangdong Tapai Group Co.Ltd.	2009-04-09	5.88	2009-04-13	5.92	0.68	2.28E+14万
540	SZ002233	Guangdong Tapai Group Co.Ltd.	2009-04-30	5.83	2009-05-11	5.36	-8.05	2.09E+14万
541	SZ002233	Guangdong Tapai Group Co.Ltd.	2009-05-12	5.54	2009-06-02	6.39	15.31	2.41E+14万
Review trade Records
542	SZ002509	Tianguang Zhongmao	2016-03-30	4.4	2016-04-06	4.51	2.49	2.46E+14万
543	SZ002509	Tianguang Zhongmao	2016-04-13	4.59	2016-04-18	5.17	12.61	2.77E+14万
544	SZ002509	Tianguang Zhongmao	2016-04-26	5.32	2016-04-29	5.23	-1.69	2.72E+14万
545	SZ002509	Tianguang Zhongmao	2016-05-03	5.46	2016-05-06	5.51	0.91	2.74E+14万
546	SZ002509	Tianguang Zhongmao	2016-05-13	5.59	2016-05-19	6.29	12.50	3.07E+14万
547	SZ002509	Tianguang Zhongmao	2016-05-20	6.58	2016-05-27	6.44	-2.12	3E+14万
Review trade Records
548	SH600891	Qiulin group	2011-07-06	14.18	2011-07-11	14.75	4.01	3.11E+14万
549	SH600891	Qiulin group	2011-07-26	13.89	2011-07-27	13.97	0.57	3.13E+14万
550	SH600891	Qiulin group	2011-08-15	13.63	2011-08-16	13.41	-1.61	3.07E+14万
551	SH600891	Qiulin group	2011-08-17	13.65	2011-09-02	14.39	5.41	3.23E+14万
Review trade Records
552	SH600398	Hla Group Corp.Ltd.	2013-09-02	2.02	2013-09-12	5.09	151.68	8.12E+14万
Review trade Records
553	SZ002533	Goldcup Electric Apparatus Co.Ltd.	2015-09-16	5.75	2015-09-25	6.84	18.92	9.64E+14万
554	SZ002533	Goldcup Electric Apparatus Co.Ltd.	2015-10-13	8.13	2015-10-14	8.45	3.93	1E+15万
555	SZ002533	Goldcup Electric Apparatus Co.Ltd.	2015-10-19	9.75	2015-10-20	9.68	-0.72	9.91E+14万
Review trade Records
556	SH600129	CHONGQING TAIJI INDUSTRY (GROUP) CO.LTD	2015-08-05	20.49	2015-08-07	21.62	5.50	1.04E+15万
557	SH600129	CHONGQING TAIJI INDUSTRY (GROUP) CO.LTD	2015-08-14	25.4	2015-08-17	25.58	0.71	1.05E+15万
558	SH600129	CHONGQING TAIJI INDUSTRY (GROUP) CO.LTD	2015-08-28	18.93	2015-08-31	17.01	-10.12	9.41E+14万
559	SH600129	CHONGQING TAIJI INDUSTRY (GROUP) CO.LTD	2015-09-16	15.27	2015-09-21	16.59	8.63	1.02E+15万
Review trade Records
560	SZ300362	Tianxiang env	2015-05-25	18.62	2015-05-28	20.94	12.43	1.14E+15万
561	SZ300362	Tianxiang env	2015-05-29	23.05	2015-06-02	22.95	-0.43	1.14E+15万
Review trade Records
562	SZ002186	CHINA QUANJUDE(GROUP) CO.LTD	2013-09-02	13.91	2013-09-11	14.2	2.08	1.16E+15万
563	SZ002186	CHINA QUANJUDE(GROUP) CO.LTD	2013-09-13	14.97	2013-09-17	16.12	7.67	1.25E+15万
564	SZ002186	CHINA QUANJUDE(GROUP) CO.LTD	2013-10-14	19.03	2013-10-16	19.37	1.78	1.27E+15万
Review trade Records
565	SH600843	Shang Gong Group Co.Ltd.	2012-12-14	6.33	2012-12-17	6.38	0.79	1.27E+15万
566	SH600843	Shang Gong Group Co.Ltd.	2012-12-26	6.76	2012-12-27	6.63	-1.92	1.25E+15万
567	SH600843	Shang Gong Group Co.Ltd.	2012-12-28	6.78	2013-01-04	6.77	-0.15	1.24E+15万
Review trade Records
568	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2008-12-22	4.1	2008-12-23	3.6	-12.17	1.09E+15万
569	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2009-01-06	3.37	2009-01-08	3.12	-7.40	1.01E+15万
570	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2009-01-09	3.29	2009-01-13	3.26	-0.91	9.94E+14万
571	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2009-01-14	3.51	2009-02-05	4.66	32.70	1.32E+15万
572	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2009-02-13	5.79	2009-02-18	5.09	-12.07	1.16E+15万
Review trade Records
573	SH601866	COSCO SHIPPING DEVELOPMENT CO.LTD.	2015-06-30	9.5	2015-07-02	8.39	-11.66	1.02E+15万
574	SH601866	COSCO SHIPPING DEVELOPMENT CO.LTD.	2015-07-09	6.12	2015-07-14	7.01	14.51	1.16E+15万
575	SH601866	COSCO SHIPPING DEVELOPMENT CO.LTD.	2015-08-06	7.94	2015-08-07	8.73	9.93	1.28E+15万
Review trade Records
576	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2012-08-21	3.01	2012-09-17	4.16	38.13	1.76E+15万
Review trade Records
577	SH600103	Fujian Qingshan Paper Industry Co.Ltd.	2015-05-05	7.46	2015-05-06	7.12	-4.55	1.68E+15万
578	SH600103	Fujian Qingshan Paper Industry Co.Ltd.	2015-05-22	7.88	2015-05-27	9.36	18.74	1.99E+15万
579	SH600103	Fujian Qingshan Paper Industry Co.Ltd.	2015-05-29	9.07	2015-06-05	10.89	20.03	2.38E+15万
Review trade Records
580	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2012-07-03	3.37	2012-07-24	3.92	16.29	2.77E+15万
Review trade Records
581	SZ300162	Ledman Optoelectronic Co.Ltd.	2014-08-04	6.26	2014-08-06	6.65	6.22	2.93E+15万
582	SZ300162	Ledman Optoelectronic Co.Ltd.	2014-08-11	7.26	2014-08-12	7.18	-1.10	2.9E+15万
583	SZ300162	Ledman Optoelectronic Co.Ltd.	2014-08-13	7.74	2014-08-22	8.47	9.41	3.16E+15万
584	SZ300162	Ledman Optoelectronic Co.Ltd.	2014-09-03	9.64	2014-09-22	9.9	2.69	3.24E+15万
Review trade Records
585	SZ300167	Shenzhen Dvision Co.Ltd.	2015-05-14	29.78	2015-05-27	40.05	34.42	4.35E+15万
586	SZ300167	Shenzhen Dvision Co.Ltd.	2015-06-01	45.87	2015-06-05	45.6	-0.59	4.32E+15万
587	SZ300167	Shenzhen Dvision Co.Ltd.	2015-06-11	47.43	2015-06-15	53.16	12.06	4.83E+15万
588	SZ300167	Shenzhen Dvision Co.Ltd.	2015-07-14	31.93	2015-07-15	28.73	-10.00	4.34E+15万
Review trade Records
589	SZ002001	Zhejiang NHU Company Ltd.	2008-09-19	4.67	2008-09-24	4.9	4.92	4.54E+15万
590	SZ002001	Zhejiang NHU Company Ltd.	2008-09-26	5.91	2008-10-06	5.35	-9.46	4.1E+15万
591	SZ002001	Zhejiang NHU Company Ltd.	2008-10-07	5.68	2008-10-08	4.82	-15.11	3.47E+15万
592	SZ002001	Zhejiang NHU Company Ltd.	2008-10-13	4.47	2008-10-14	4.06	-9.15	3.15E+15万
593	SZ002001	Zhejiang NHU Company Ltd.	2008-10-16	4.43	2008-10-27	4.22	-4.73	2.99E+15万
594	SZ002001	Zhejiang NHU Company Ltd.	2008-10-28	4.49	2008-10-31	3.91	-12.89	2.6E+15万
Review trade Records
595	SZ002750	Longjin Pharma	2015-09-08	12.4	2015-09-10	13.18	6.28	2.76E+15万
596	SZ002750	Longjin Pharma	2015-09-16	12.55	2015-09-17	11.5	-8.35	2.52E+15万
597	SZ002750	Longjin Pharma	2015-09-24	12.87	2015-10-13	13.68	6.28	2.68E+15万
598	SZ002750	Longjin Pharma	2015-10-20	14.22	2015-10-21	12.88	-9.40	2.42E+15万
599	SZ002750	Longjin Pharma	2015-10-23	14.8	2015-10-27	14.8	0.00	2.42E+15万
Review trade Records
600	SZ000989	JIUZHITANG CO.LTD	2000-11-16	5.77	2000-11-17	5.64	-2.25	2.36E+15万
601	SZ000989	JIUZHITANG CO.LTD	2000-11-22	5.67	2000-11-24	5.43	-4.22	2.25E+15万
602	SZ000989	JIUZHITANG CO.LTD	2000-12-08	5.39	2000-12-11	5.25	-2.59	2.19E+15万
603	SZ000989	JIUZHITANG CO.LTD	2000-12-12	5.45	2000-12-27	5.76	5.68	2.31E+15万
604	SZ000989	JIUZHITANG CO.LTD	2001-01-02	6.3	2001-01-19	5.79	-8.08	2.12E+15万
Review trade Records
605	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-08-12	21.53	2015-08-13	21.9	1.72	2.15E+15万
606	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-09-09	16.47	2015-09-10	16.86	2.36	2.2E+15万
607	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-09-18	17.44	2015-09-22	17.73	1.66	2.23E+15万
608	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-09-24	19.26	2015-09-25	17.64	-8.39	2.04E+15万
Review trade Records
609	SZ000631	SHUNFA HENGNENG Corporation	2000-02-14	1.64	2000-02-21	1.66	1.22	2.06E+15万
610	SZ000631	SHUNFA HENGNENG Corporation	2000-02-23	2.01	2000-02-24	2.06	2.48	2.1E+15万
611	SZ000631	SHUNFA HENGNENG Corporation	2000-02-25	2.25	2000-02-28	2.26	0.44	2.11E+15万
612	SZ000631	SHUNFA HENGNENG Corporation	2000-03-03	2.57	2000-03-07	2.68	4.27	2.2E+15万
613	SZ000631	SHUNFA HENGNENG Corporation	2000-03-20	3.03	2000-03-30	3.93	29.64	2.84E+15万
Review trade Records
614	SZ000608	YANGGUANG CO.LTD.	2007-02-28	5.32	2007-03-06	5.8	9.00	3.09E+15万
615	SZ000608	YANGGUANG CO.LTD.	2007-03-20	6.23	2007-03-22	6.27	0.64	3.11E+15万
616	SZ000608	YANGGUANG CO.LTD.	2007-04-05	6.79	2007-04-24	8.93	31.45	4.08E+15万
Review trade Records
617	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-06-23	27.41	2015-06-24	29.25	6.70	4.34E+15万
618	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-07-09	15.47	2015-07-14	16.9	9.23	4.73E+15万
619	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-07-29	15.48	2015-07-30	15.48	0.00	4.72E+15万
620	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-08-04	15.82	2015-08-06	16.66	5.30	4.96E+15万
Review trade Records
621	SZ002511	C&S Paper Co.Ltd.	2015-01-20	5.59	2015-01-30	5.64	0.89	5E+15万
622	SZ002511	C&S Paper Co.Ltd.	2015-02-03	5.75	2015-02-04	5.65	-1.74	4.9E+15万
623	SZ002511	C&S Paper Co.Ltd.	2015-02-05	5.77	2015-02-06	5.62	-2.59	4.76E+15万
624	SZ002511	C&S Paper Co.Ltd.	2015-02-16	5.66	2015-03-05	6.55	15.69	5.5E+15万
625	SZ002511	C&S Paper Co.Ltd.	2015-03-09	6.83	2015-03-10	6.86	0.44	5.52E+15万
626	SZ002511	C&S Paper Co.Ltd.	2015-03-18	7.28	2015-03-19	7.18	-1.37	5.43E+15万
Review trade Records
627	SZ300404	Boji Medical Technology Co.Ltd.	2017-05-22	25.18	2017-05-23	22.82	-9.35	4.91E+15万
628	SZ300404	Boji Medical Technology Co.Ltd.	2017-06-15	23.95	2017-06-16	23.17	-3.25	4.74E+15万
Review trade Records
629	SH600891	Qiulin group	2016-01-19	7.24	2016-01-20	7.13	-1.52	4.66E+15万
630	SH600891	Qiulin group	2016-02-15	7.58	2016-03-07	7.84	3.42	4.81E+15万
631	SH600891	Qiulin group	2016-03-11	8.53	2016-03-15	8.7	1.99	4.9E+15万
632	SH600891	Qiulin group	2016-03-16	9.37	2016-03-18	9.64	2.88	5.03E+15万
Review trade Records
633	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-08-03	16.86	2015-08-04	18.06	7.10	5.37E+15万
Review trade Records
634	SZ300341	Motic (Xiamen) Electric Group Co.Ltd	2015-03-04	7.18	2015-03-11	8.19	14.04	6.12E+15万
635	SZ300341	Motic (Xiamen) Electric Group Co.Ltd	2015-03-16	9.04	2015-03-30	11.13	23.07	7.52E+15万
636	SZ300341	Motic (Xiamen) Electric Group Co.Ltd	2015-04-03	14.45	2015-04-08	14.99	3.73	7.78E+15万
637	SZ300341	Motic (Xiamen) Electric Group Co.Ltd	2015-04-13	17.38	2015-04-17	14.78	-14.93	6.61E+15万
Review trade Records
638	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2015-03-18	10.59	2015-03-19	10.69	0.94	6.65E+15万
639	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2015-05-12	11.68	2015-05-20	18.4	57.42	1.05E+16万
Review trade Records
640	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2015-07-20	6.38	2015-07-22	7.48	17.21	1.22E+16万
641	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2015-07-28	8.61	2015-08-07	7.42	-13.79	1.05E+16万
Review trade Records
642	SZ000559	WANXIANG QIANCHAO CO.LTD	2014-01-24	2.86	2014-02-25	4.93	72.23	1.81E+16万
Review trade Records
643	SZ150206	Defense B	2015-07-20	14.133	2015-07-21	15.546	9.98	1.99E+16万
Review trade Records
644	SZ002592	Nanning Baling Technology Co.Ltd	2015-04-29	27.59	2015-06-04	58.44	111.59	4.2E+16万
Review trade Records
645	SH603088	JDM JINGDA MACHINE(NINGBO) CO.LTD	2014-11-19	21.44	2014-11-28	42.19	96.59	8.25E+16万
Review trade Records
646	SZ000793	Huawen Media Group	2006-11-16	5.52	2006-11-17	5.79	4.88	8.64E+16万
647	SZ000793	Huawen Media Group	2006-11-29	6.31	2006-12-06	6.27	-0.63	8.57E+16万
648	SZ000793	Huawen Media Group	2006-12-11	6.45	2006-12-13	6.06	-6.03	8.03E+16万
649	SZ000793	Huawen Media Group	2006-12-15	6.39	2006-12-21	8.04	25.77	1.01E+17万
Review trade Records
650	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2007-08-13	7.14	2007-08-14	7.52	5.31	1.06E+17万
651	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2007-08-20	8.34	2007-08-21	8.24	-1.20	1.05E+17万
652	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2007-08-22	8.45	2007-08-23	8.24	-2.48	1.02E+17万
653	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2007-08-27	8.63	2007-09-07	9.36	8.44	1.1E+17万
654	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2007-09-14	9.7	2007-09-18	9.96	2.68	1.13E+17万
655	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2007-09-21	10.57	2007-09-25	11.02	4.25	1.17E+17万
656	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2007-09-26	12.14	2007-09-27	11.01	-9.29	1.06E+17万
Review trade Records
657	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2015-10-13	7.43	2015-10-22	7.86	5.78	1.12E+17万
658	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2015-10-23	8.64	2015-10-26	8.69	0.58	1.13E+17万
Review trade Records
659	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2016-05-31	7.27	2016-06-27	7.92	8.92	1.22E+17万
Review trade Records
660	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2011-10-28	4.45	2011-11-01	4.72	6.06	1.3E+17万
661	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2011-11-02	5.21	2011-11-03	5.02	-3.64	1.25E+17万
662	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2011-12-01	4.75	2011-12-05	4.82	1.47	1.26E+17万
663	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2011-12-06	5.2	2011-12-09	5.3	1.92	1.28E+17万
Review trade Records
664	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2004-02-19	4	2004-02-23	4.07	1.75	1.3E+17万
665	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2004-03-31	4.13	2004-04-05	4.16	0.72	1.31E+17万
666	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2004-04-07	4.65	2004-04-19	4.21	-9.44	1.18E+17万
Review trade Records
667	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	1998-04-22	3.21	1998-05-07	4.15	29.22	1.53E+17万
668	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	1998-05-20	4.98	1998-05-27	5.79	16.23	1.77E+17万
Review trade Records
669	SZ300127	Chengdu Galaxy Magnets Co.Ltd.	2015-07-09	11.57	2015-07-14	14.33	23.81	2.19E+17万
670	SZ300127	Chengdu Galaxy Magnets Co.Ltd.	2015-07-16	13.5	2015-07-23	15.25	12.94	2.47E+17万
Review trade Records
671	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2015-09-21	22.81	2015-09-22	22.28	-2.32	2.41E+17万
672	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2015-09-28	22.68	2015-10-08	23.28	2.64	2.47E+17万
673	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2015-10-15	24.39	2015-11-12	30.56	25.25	3.09E+17万
Review trade Records
674	SH600074	Baoqianli	2010-07-26	2.87	2010-08-02	2.94	2.43	3.15E+17万
675	SH600074	Baoqianli	2010-08-05	3.02	2010-09-16	3.24	7.27	3.38E+17万
676	SH600074	Baoqianli	2010-09-17	3.56	2010-09-21	3.84	7.85	3.64E+17万
Review trade Records
677	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2016-05-31	6.52	2016-06-20	7.54	15.61	4.2E+17万
Review trade Records
678	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2008-02-04	9.52	2008-02-14	9.7	1.89	4.27E+17万
679	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2008-02-21	10.1	2008-02-28	10.27	1.68	4.33E+17万
680	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2008-02-29	10.85	2008-03-13	11.92	9.84	4.75E+17万
Review trade Records
681	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	1997-03-31	2.27	1997-04-01	2.32	2.20	4.84E+17万
682	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	1997-05-05	2.31	1997-05-21	2.5	8.21	5.23E+17万
683	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	1997-06-02	2.9	1997-06-03	3.03	4.47	5.45E+17万
Review trade Records
684	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2015-05-25	55.78	2015-05-28	62.39	11.83	6.09E+17万
685	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2015-07-09	31.79	2015-07-14	42.39	33.28	8.1E+17万
686	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2015-07-16	40.69	2015-07-23	49.78	22.29	9.89E+17万
Review trade Records
687	SH600360	Jilin Sino-Microelectronics Co.Ltd.	2016-03-17	7.1	2016-04-07	9.22	29.80	1.28E+18万
688	SH600360	Jilin Sino-Microelectronics Co.Ltd.	2016-04-22	8.85	2016-05-04	9.7	9.59	1.4E+18万
Review trade Records
689	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2010-01-08	6.22	2010-02-02	6.3	1.28	1.42E+18万
Review trade Records
690	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2014-05-28	9.75	2014-07-10	11.54	18.32	1.67E+18万
Review trade Records
691	SZ300260	Kunshan Kinglai Hygienic Materials Co.Ltd.	2013-10-11	5.84	2013-11-18	7.51	28.54	2.15E+18万
Review trade Records
692	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2014-02-24	23.73	2014-03-10	34.57	45.59	3.12E+18万
Review trade Records
693	SH603009	Shanghai Beite Technology Co.Ltd.	2017-05-17	16.89	2017-06-30	16.61	-1.65	3.07E+18万
Review trade Records
694	SZ300399	Jiangxi Tianli Technology INC.	2015-09-08	38.71	2015-09-15	31.89	-17.58	2.52E+18万
695	SZ300399	Jiangxi Tianli Technology INC.	2015-09-21	39.17	2015-09-30	39.34	0.43	2.53E+18万
Review trade Records
696	SZ300381	GUANGDONG VTR BIO-TECH CO.LTD.	2016-08-25	28.01	2016-08-29	28.57	2.00	2.57E+18万
697	SZ300381	GUANGDONG VTR BIO-TECH CO.LTD.	2016-08-31	30.69	2016-09-02	27.05	-11.84	2.26E+18万
698	SZ300381	GUANGDONG VTR BIO-TECH CO.LTD.	2016-10-17	24.91	2016-10-25	33.01	32.45	2.99E+18万
Review trade Records
699	SH600148	Changchun Yidong Clutch Co.Ltd	2010-06-23	9.9	2010-06-28	9.39	-5.14	2.83E+18万
700	SH600148	Changchun Yidong Clutch Co.Ltd	2010-07-13	9.25	2010-07-15	8.86	-4.21	2.71E+18万
701	SH600148	Changchun Yidong Clutch Co.Ltd	2010-07-23	9.62	2010-07-30	9.7	0.83	2.73E+18万
Review trade Records
702	SZ300122	Chongqing Zhifei Biological Products Co.Ltd.	2015-12-01	18.02	2015-12-15	18.76	4.10	2.83E+18万
Review trade Records
703	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-04-14	26.64	2015-04-15	24.64	-7.49	2.61E+18万
704	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-04-21	25.23	2015-05-28	36.81	45.81	3.81E+18万
Review trade Records
705	SH600436	ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.LTD.	2016-05-11	37.04	2016-05-18	38.04	2.69	3.9E+18万
706	SH600436	ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.LTD.	2016-06-03	39.07	2016-06-06	38.65	-1.07	3.85E+18万
707	SH600436	ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.LTD.	2016-06-15	38.19	2016-06-16	37.66	-1.39	3.79E+18万
708	SH600436	ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.LTD.	2016-06-17	38.68	2016-06-23	39.75	2.76	3.89E+18万
709	SH600436	ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.LTD.	2016-06-28	44.6	2016-06-29	43.81	-1.77	3.81E+18万
710	SH600436	ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.LTD.	2016-06-30	44.74	2016-07-08	48.64	8.70	4.13E+18万
Review trade Records
711	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2009-11-17	5.85	2009-11-19	6.14	4.95	4.33E+18万
712	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2009-12-01	7.13	2009-12-14	6.53	-8.40	3.96E+18万
Review trade Records
713	SZ000862	Ning Xia Yin Xing Energy Co.Ltd.	2007-05-29	14.67	2007-05-30	13.2	-10.00	3.55E+18万
714	SZ000862	Ning Xia Yin Xing Energy Co.Ltd.	2007-06-05	10.61	2007-06-06	11.67	9.97	3.9E+18万
Review trade Records
715	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2015-05-21	10.42	2015-06-03	10.96	5.17	4.1E+18万
716	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2015-06-04	11.75	2015-06-10	14.63	24.46	5.09E+18万
Review trade Records
717	SZ002595	HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO.LTD	2017-01-09	21.39	2017-01-23	21.53	0.65	5.11E+18万
Review trade Records
718	SZ002562	Brother Enterprises Holding Co.Ltd.	2015-05-08	9.24	2015-06-04	12.91	39.64	7.13E+18万
719	SZ002562	Brother Enterprises Holding Co.Ltd.	2015-06-12	14.8	2015-06-16	14.61	-1.28	7.02E+18万
Review trade Records
720	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2015-03-10	14.01	2015-03-17	18.1	29.14	9.06E+18万
Review trade Records
721	SH600326	Tibet Tianlu Co.Ltd.	2010-10-12	10.78	2010-11-12	14.25	32.12	1.19E+19万
Review trade Records
722	SZ002692	Yuan Cheng Cable Co.Ltd.	2015-05-25	11.97	2015-06-16	13.78	15.09	1.37E+19万
Review trade Records
723	SH603222	Chimin Health Management Co.Ltd.	2016-03-02	12.85	2016-03-18	12.93	0.62	1.38E+19万
Review trade Records
724	SH600757	Changjiang Publishing & Media Co.Ltd	2015-05-19	14.61	2015-06-03	16.4	12.23	1.54E+19万
725	SH600757	Changjiang Publishing & Media Co.Ltd	2015-06-09	17.64	2015-06-18	18.62	5.54	1.63E+19万
Review trade Records
726	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2015-11-06	8.01	2015-11-18	8.77	9.47	1.78E+19万
727	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2015-11-19	9.14	2015-11-25	9.23	0.98	1.79E+19万
Review trade Records
728	SZ300058	BlueFocus Intelligent Communications Group Co.Ltd.	2015-05-08	16.97	2015-06-11	22.91	34.93	2.41E+19万
Review trade Records
729	SH600545	Saurer Intelligent Technology Co. Ltd.	2015-08-13	13.57	2015-08-20	17.76	30.82	3.15E+19万
730	SH600545	Saurer Intelligent Technology Co. Ltd.	2015-09-22	13.72	2015-09-24	13.24	-3.49	3.04E+19万
Review trade Records
731	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2016-04-05	14.56	2016-04-07	15.87	8.98	3.3E+19万
Review trade Records
732	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2013-10-30	2.97	2013-11-21	3.31	11.42	3.67E+19万
733	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2013-11-25	3.51	2013-11-28	3.63	3.41	3.79E+19万
Review trade Records
734	SH601388	YECHIU METAL RECYCLING ( CHINA) LTD.	2015-03-16	2.73	2015-03-19	2.81	2.92	3.89E+19万
735	SH601388	YECHIU METAL RECYCLING ( CHINA) LTD.	2015-03-25	2.89	2015-03-27	2.94	1.73	3.95E+19万
736	SH601388	YECHIU METAL RECYCLING ( CHINA) LTD.	2015-04-03	3.05	2015-04-09	3.22	5.56	4.17E+19万
737	SH601388	YECHIU METAL RECYCLING ( CHINA) LTD.	2015-04-10	3.54	2015-04-30	4.77	34.68	5.6E+19万
Review trade Records
738	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-04-16	13.51	2015-04-28	14.24	5.39	5.89E+19万
739	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-05-08	17.69	2015-05-25	31.39	77.29	1.04E+20万
740	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-05-26	34.54	2015-05-27	33.48	-3.06	1.01E+20万
Review trade Records
741	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-05-21	7.42	2015-05-28	9.3	25.29	1.26E+20万
Review trade Records
742	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2008-11-10	2.48	2008-11-18	3.85	55.13	1.96E+20万
Review trade Records
743	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2015-06-24	33.39	2015-06-25	33.69	0.90	1.97E+20万
744	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2015-08-10	20.09	2015-08-14	29.48	46.65	2.89E+20万
Review trade Records
745	SH600665	Tande Co.Ltd.	2014-07-28	2.96	2014-07-30	2.97	0.34	2.89E+20万
746	SH600665	Tande Co.Ltd.	2014-07-31	3	2014-08-01	2.95	-1.66	2.84E+20万
747	SH600665	Tande Co.Ltd.	2014-08-04	3	2014-08-07	3.02	0.67	2.85E+20万
748	SH600665	Tande Co.Ltd.	2014-08-08	3.1	2014-08-12	3.12	0.64	2.86E+20万
749	SH600665	Tande Co.Ltd.	2014-09-01	3.14	2014-09-11	3.27	4.13	2.97E+20万
750	SH600665	Tande Co.Ltd.	2014-09-12	3.36	2014-09-16	3.48	3.56	3.07E+20万
751	SH600665	Tande Co.Ltd.	2014-09-17	3.85	2014-09-18	4	3.89	3.19E+20万
Review trade Records
752	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-07-02	7.56	2014-07-14	7.92	4.75	3.33E+20万
753	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-07-17	7.64	2014-07-22	7.76	1.57	3.38E+20万
754	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-08-11	7.96	2014-08-22	8.8	10.53	3.73E+20万
755	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-08-25	9.1	2014-08-26	8.71	-4.28	3.56E+20万
Review trade Records
756	SH600127	Jinjian Cereals Industry Co.Ltd.	2015-06-12	12.8	2015-06-16	12.81	0.08	3.56E+20万
757	SH600127	Jinjian Cereals Industry Co.Ltd.	2015-07-09	7.95	2015-07-14	8.75	10.04	3.91E+20万
758	SH600127	Jinjian Cereals Industry Co.Ltd.	2015-07-17	8.64	2015-07-24	9.58	10.86	4.32E+20万
Review trade Records
759	SZ002329	Royal Group Co.Ltd.	2011-06-24	6.15	2011-06-28	6.35	3.25	4.45E+20万
760	SZ002329	Royal Group Co.Ltd.	2011-07-07	6.94	2011-07-08	6.77	-2.44	4.34E+20万
761	SZ002329	Royal Group Co.Ltd.	2011-07-11	6.97	2011-07-12	6.86	-1.58	4.26E+20万
Review trade Records
762	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2015-08-28	12.45	2015-08-31	12.55	0.80	4.28E+20万
763	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2015-09-07	11.75	2015-09-08	12.59	7.13	4.58E+20万
764	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2015-10-13	14.8	2015-10-26	19.24	29.94	5.94E+20万
Review trade Records
765	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2010-01-05	6.88	2010-01-20	8.88	29.01	7.66E+20万
Review trade Records
766	SZ300548	EverProX Technologies Co.Ltd.	2016-11-02	70.5	2016-11-09	97.05	37.58	1.05E+21万
Review trade Records
767	SZ300104	Leeco	2015-01-08	8.68	2015-01-29	11.52	32.65	1.39E+21万
Review trade Records
768	SZ002347	Taier Heavy Industry Co.Ltd.	2016-11-01	10.92	2016-11-16	11.2	2.56	1.43E+21万
769	SZ002347	Taier Heavy Industry Co.Ltd.	2016-11-30	11.19	2016-12-23	13.28	18.64	1.69E+21万
Review trade Records
770	SH600748	Shanghai Industrial Development Co.Ltd	2013-12-04	6.65	2013-12-06	6.38	-4.05	1.62E+21万
Review trade Records
771	SZ002737	SUNFLOWER PHARMACEUTICAL GROUP CO.LTD	2015-05-25	62.98	2015-05-26	65.15	3.44	1.67E+21万
772	SZ002737	SUNFLOWER PHARMACEUTICAL GROUP CO.LTD	2015-07-09	45.35	2015-07-14	53.72	18.42	1.97E+21万
Review trade Records
773	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2015-05-08	9.09	2015-06-08	11.4	25.36	2.47E+21万
Review trade Records
774	SH603918	Shanghai Golden Bridge InfoTech Co.Ltd	2015-10-12	21.4	2015-10-16	24.96	16.60	2.88E+21万
775	SH603918	Shanghai Golden Bridge InfoTech Co.Ltd	2015-10-26	26.26	2015-11-17	48.9	86.04	5.34E+21万
Review trade Records
776	SZ002104	HENGBAO CO.LTD.	2008-04-24	3.46	2008-04-25	3.65	5.48	5.63E+21万
777	SZ002104	HENGBAO CO.LTD.	2008-05-14	4.5	2008-05-20	3.82	-15.08	4.77E+21万
778	SZ002104	HENGBAO CO.LTD.	2008-05-30	4.02	2008-06-02	4.2	4.47	4.97E+21万
Review trade Records
779	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2007-01-22	4.64	2007-01-24	4.5	-3.01	4.81E+21万
780	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2007-01-29	4.57	2007-02-27	5.3	15.94	5.57E+21万
Review trade Records
781	SZ000582	Beibu Gulf Port Co.Ltd.	2016-11-28	14.24	2016-11-29	13.75	-3.43	5.37E+21万
Review trade Records
782	SZ002311	Guangdong Haid Group Co.Limited	2015-05-22	16.42	2015-05-28	17.61	7.23	5.74E+21万
783	SZ002311	Guangdong Haid Group Co.Limited	2015-07-08	12.47	2015-07-14	15.18	21.69	6.98E+21万
784	SZ002311	Guangdong Haid Group Co.Limited	2015-07-16	14.47	2015-07-23	15.97	10.35	7.68E+21万
Review trade Records
785	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2015-06-05	6.88	2015-06-19	7.12	3.48	7.94E+21万
786	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2015-07-14	3.99	2015-07-16	4.3	7.75	8.54E+21万
Review trade Records
787	SZ000727	TPV Technology Co.Ltd.	1999-12-15	2.82	1999-12-21	2.69	-4.60	8.13E+21万
788	SZ000727	TPV Technology Co.Ltd.	2000-01-04	2.68	2000-01-06	2.89	7.82	8.75E+21万
Review trade Records
789	SZ300307	Ningbo Cixing Co.Ltd.	2015-04-10	13.33	2015-04-20	14.18	6.36	9.28E+21万
790	SZ300307	Ningbo Cixing Co.Ltd.	2015-05-11	14.8	2015-06-08	21.47	44.98	1.34E+22万
Review trade Records
791	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	1999-05-21	6.35	1999-05-25	6.4	0.79	1.35E+22万
792	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	1999-05-31	6.59	1999-06-02	6.72	1.97	1.38E+22万
793	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	1999-06-04	7.13	1999-07-01	11.1	55.57	2.14E+22万
Review trade Records
794	SZ002105	HL CORP (SHENZHEN)	2010-06-22	4.85	2010-06-29	4.45	-8.23	1.96E+22万
795	SZ002105	HL CORP (SHENZHEN)	2010-07-09	4.38	2010-07-23	4.88	11.39	2.18E+22万
796	SZ002105	HL CORP (SHENZHEN)	2010-08-02	5.18	2010-08-03	5.02	-3.08	2.11E+22万
Review trade Records
797	SZ300428	Lizhong Sitong Light Alloys Group Co.Ltd.	2017-01-09	26.14	2017-04-12	39.3	50.24	3.16E+22万
Review trade Records
798	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2016-03-30	7.7	2016-04-07	8.36	8.55	3.42E+22万
799	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2016-04-12	9.4	2016-04-15	9.63	2.44	3.5E+22万
800	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2016-04-26	9.82	2016-05-04	9.93	1.12	3.53E+22万
801	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2016-06-01	9.02	2016-06-03	8.76	-2.88	3.42E+22万
Review trade Records
802	SH601628	China Life Insurance Company Limited	2014-11-10	15.47	2014-11-17	15.46	-0.06	3.41E+22万
803	SH601628	China Life Insurance Company Limited	2014-11-20	15.61	2014-11-21	16.16	3.52	3.53E+22万
804	SH601628	China Life Insurance Company Limited	2014-11-26	19.7	2014-12-03	22.09	12.11	3.95E+22万
805	SH601628	China Life Insurance Company Limited	2014-12-04	24.34	2014-12-09	23.49	-3.49	3.8E+22万
Review trade Records
806	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2015-02-25	10.98	2015-03-03	10.6	-3.45	3.66E+22万
807	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2015-03-05	11.51	2015-03-10	11.7	1.65	3.72E+22万
808	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2015-03-12	11.84	2015-03-19	13.44	13.49	4.21E+22万
809	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2015-04-13	15.99	2015-04-15	16.61	3.87	4.36E+22万
810	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2015-04-16	17.55	2015-04-21	16.67	-5.00	4.14E+22万
811	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2015-04-29	17.03	2015-04-30	16.99	-0.23	4.12E+22万
Review trade Records
812	SZ000566	HAINAN HAIYAO CO.LTD	2009-12-24	3.52	2009-12-25	3.57	1.42	4.17E+22万
813	SZ000566	HAINAN HAIYAO CO.LTD	2010-01-08	3.92	2010-01-15	4.19	6.87	4.45E+22万
814	SZ000566	HAINAN HAIYAO CO.LTD	2010-01-18	4.49	2010-01-22	4.21	-6.22	4.16E+22万
815	SZ000566	HAINAN HAIYAO CO.LTD	2010-01-28	4.23	2010-02-02	4.19	-0.94	4.11E+22万
Review trade Records
816	SH600366	Ningbo Yunsheng Co.Ltd.	2010-03-03	12.68	2010-03-04	11.98	-5.51	3.88E+22万
817	SH600366	Ningbo Yunsheng Co.Ltd.	2010-03-16	11.78	2010-03-17	12.3	4.41	4.04E+22万
818	SH600366	Ningbo Yunsheng Co.Ltd.	2010-03-26	12.36	2010-03-31	11.9	-3.71	3.88E+22万
819	SH600366	Ningbo Yunsheng Co.Ltd.	2010-04-13	12.15	2010-04-15	11.8	-2.87	3.76E+22万
820	SH600366	Ningbo Yunsheng Co.Ltd.	2010-04-21	12.24	2010-04-29	12.68	3.59	3.89E+22万
821	SH600366	Ningbo Yunsheng Co.Ltd.	2010-05-05	13.14	2010-05-10	11.74	-10.63	3.47E+22万
Review trade Records
822	SZ000568	LUZHOU LAO JIAO CO.LTD	2014-01-22	14.39	2014-01-23	13.65	-5.13	3.29E+22万
823	SZ000568	LUZHOU LAO JIAO CO.LTD	2014-02-14	13.8	2014-03-14	15.69	13.67	3.73E+22万
Review trade Records
824	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2016-07-07	50.71	2016-07-08	49.89	-1.61	3.66E+22万
825	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2016-07-11	51.44	2016-07-12	48.73	-5.26	3.46E+22万
826	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2016-08-25	42.19	2016-09-12	34.22	-18.85	2.8E+22万
Review trade Records
827	SZ300089	Great wall of culture	2014-12-12	5.08	2014-12-15	5.16	1.57	2.84E+22万
828	SZ300089	Great wall of culture	2015-01-13	4.68	2015-01-15	4.71	0.64	2.85E+22万
829	SZ300089	Great wall of culture	2015-01-21	5.8	2015-02-09	7.59	30.80	3.72E+22万
Review trade Records
830	SZ000736	CCCG Real Estate Corporation Limited	2015-07-09	9.04	2015-07-14	11.72	29.59	4.82E+22万
831	SZ000736	CCCG Real Estate Corporation Limited	2015-07-16	10.48	2015-07-23	12.36	17.90	5.67E+22万
Review trade Records
832	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2014-01-14	2.63	2014-01-15	2.63	0.00	5.66E+22万
833	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2014-01-23	2.61	2014-01-24	2.64	1.15	5.71E+22万
834	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2014-01-29	2.72	2014-02-07	2.72	0.00	5.7E+22万
835	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2014-02-12	2.79	2014-02-13	2.76	-1.07	5.63E+22万
836	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2014-03-13	3.04	2014-03-14	3.16	3.94	5.84E+22万
837	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2014-03-18	3.36	2014-03-24	3.55	5.64	6.16E+22万
Review trade Records
838	SZ000559	WANXIANG QIANCHAO CO.LTD	2013-12-04	2.8	2013-12-05	2.85	1.78	6.26E+22万
839	SZ000559	WANXIANG QIANCHAO CO.LTD	2014-01-21	2.49	2014-01-24	2.86	14.83	7.17E+22万
840	SZ000559	WANXIANG QIANCHAO CO.LTD	2014-02-10	3.67	2014-02-12	4.2	14.41	8.19E+22万
Review trade Records
841	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2007-02-12	9.08	2007-03-01	9	-0.88	8.1E+22万
842	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2007-03-07	10.16	2007-03-08	10.99	8.15	8.75E+22万
843	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2007-03-29	10.14	2007-04-17	18.38	81.10	1.58E+23万
Review trade Records
844	SZ002751	Esquel display	2015-05-29	74.22	2015-06-03	81.31	9.53	1.73E+23万
Review trade Records
845	SZ300174	Fujian Yuanli Active Carbon Co.Ltd.	2016-11-02	28.69	2016-11-03	27.5	-4.14	1.66E+23万
846	SZ300174	Fujian Yuanli Active Carbon Co.Ltd.	2016-11-16	28.33	2016-11-17	27.78	-1.94	1.62E+23万
847	SZ300174	Fujian Yuanli Active Carbon Co.Ltd.	2016-11-18	29.68	2016-12-15	35.77	20.48	1.95E+23万
Review trade Records
848	SH600069	Silver Pigeon investments	2010-10-15	5.82	2010-10-19	5.96	2.40	1.99E+23万
849	SH600069	Silver Pigeon investments	2010-11-01	5.93	2010-11-02	5.87	-1.01	1.97E+23万
850	SH600069	Silver Pigeon investments	2010-11-04	5.96	2010-11-05	6.56	10.05	2.16E+23万
Review trade Records
851	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2011-03-25	7.81	2011-03-29	7.82	0.13	2.16E+23万
852	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2011-04-08	8.33	2011-04-12	8.45	1.44	2.19E+23万
853	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2011-04-14	8.85	2011-04-28	10.95	23.68	2.7E+23万
Review trade Records
854	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2015-05-11	6.15	2015-06-09	8.74	42.03	3.83E+23万
855	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2015-06-11	9.76	2015-06-12	9.96	2.05	3.9E+23万
Review trade Records
856	SZ000876	New Hope Liuhe Co.Ltd.	2009-09-14	4.38	2009-11-02	4.65	6.15	4.13E+23万
Review trade Records
857	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2015-11-10	4.16	2015-11-11	4.03	-3.12	3.99E+23万
858	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2015-11-16	3.93	2015-11-20	4.09	4.06	4.15E+23万
Review trade Records
859	SH600233	YTO Express Group Co.Ltd.	2017-02-09	26.35	2017-02-10	26.65	1.14	4.19E+23万
860	SH600233	YTO Express Group Co.Ltd.	2017-02-28	29.12	2017-03-01	28.14	-3.36	4.04E+23万
Review trade Records
861	SH600637	Oriental Pearl Group Co.Ltd.	2015-06-01	69.53	2015-06-03	70.97	2.07	4.11E+23万
862	SH600637	Oriental Pearl Group Co.Ltd.	2015-07-09	32.03	2015-07-14	38.52	20.22	4.94E+23万
863	SH600637	Oriental Pearl Group Co.Ltd.	2015-07-15	35.15	2015-07-24	40.93	16.41	5.74E+23万
Review trade Records
864	SZ300500	Tus-Design Group Co.Ltd	2017-08-08	34.07	2017-08-09	33.2	-2.55	5.58E+23万
865	SZ300500	Tus-Design Group Co.Ltd	2017-08-11	34.8	2017-08-15	39.01	12.07	6.24E+23万
Review trade Records
866	SH600369	Southwest Securities Co.Ltd.	2015-02-26	9.35	2015-03-02	9.48	1.39	6.32E+23万
867	SH600369	Southwest Securities Co.Ltd.	2015-03-12	9.52	2015-03-16	9.66	1.47	6.4E+23万
868	SH600369	Southwest Securities Co.Ltd.	2015-04-01	11.54	2015-04-17	12.03	4.24	6.65E+23万
Review trade Records
869	SH600714	Qinghai Jinrui Mineral Development Co.Ltd	2015-07-23	13.19	2015-07-24	12.57	-4.69	6.33E+23万
870	SH600714	Qinghai Jinrui Mineral Development Co.Ltd	2015-08-04	10.74	2015-08-10	11.53	7.34	6.78E+23万
871	SH600714	Qinghai Jinrui Mineral Development Co.Ltd	2015-09-16	7.43	2015-09-17	7.56	1.75	6.89E+23万
872	SH600714	Qinghai Jinrui Mineral Development Co.Ltd	2015-09-18	8.32	2015-09-21	8.63	3.72	7.13E+23万
Review trade Records
873	SH600446	Shenzhen Kingdom SCI-TECH.LTD	2016-03-21	34.41	2016-03-22	36.34	5.60	7.51E+23万
874	SH600446	Shenzhen Kingdom SCI-TECH.LTD	2016-03-23	39	2016-03-24	37.08	-4.91	7.13E+23万
Review trade Records
875	SZ002830	Shenzhen Mingdiao Decoration Co.Ltd.	2016-12-21	20.96	2016-12-28	31.6	50.66	1.07E+24万
Review trade Records
876	SZ300469	TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG	2015-07-10	51.38	2015-07-15	55.99	8.95	1.17E+24万
Review trade Records
877	SZ000550	JIANGLING MOTORS CO.LTD	2010-03-23	12.61	2010-04-07	12.89	2.22	1.19E+24万
878	SZ000550	JIANGLING MOTORS CO.LTD	2010-04-26	13.27	2010-04-27	13.6	2.48	1.22E+24万
Review trade Records
879	SH600684	GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD.	2012-09-11	2.1	2012-09-20	1.95	-7.13	1.13E+24万
880	SH600684	GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD.	2012-09-27	1.94	2012-10-08	2	3.09	1.16E+24万
881	SH600684	GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD.	2012-10-09	2.07	2012-10-10	2.07	0.00	1.16E+24万
882	SH600684	GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD.	2012-10-18	2.14	2012-10-24	2.24	4.66	1.21E+24万
883	SH600684	GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD.	2012-10-26	2.49	2012-11-07	3.63	45.69	1.76E+24万
Review trade Records
884	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2015-04-14	19.23	2015-04-15	18.3	-4.83	1.67E+24万
885	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2015-04-16	19.55	2015-05-18	18.87	-3.47	1.61E+24万
Review trade Records
886	SH600853	Longjian Road&Bridge Co.Ltd	2015-05-25	9.75	2015-05-28	10.01	2.66	1.65E+24万
887	SH600853	Longjian Road&Bridge Co.Ltd	2015-06-01	11.1	2015-06-05	12.38	11.51	1.84E+24万
888	SH600853	Longjian Road&Bridge Co.Ltd	2015-07-09	5.99	2015-07-14	7.98	33.16	2.44E+24万
889	SH600853	Longjian Road&Bridge Co.Ltd	2015-07-17	7.77	2015-07-27	7.48	-3.72	2.35E+24万
Review trade Records
890	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2008-03-03	9.71	2008-03-10	10.84	11.61	2.61E+24万
891	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2008-03-21	10.59	2008-03-24	10.87	2.64	2.68E+24万
892	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2008-03-28	11.57	2008-04-01	10.51	-9.14	2.43E+24万
893	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2008-04-03	11.13	2008-04-07	11.89	6.81	2.59E+24万
894	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2008-04-24	13.38	2008-04-25	13.36	-0.15	2.58E+24万
Review trade Records
895	SH600798	Ningbo Marine Company Limited	2016-02-05	5.71	2016-02-19	6.92	21.15	3.12E+24万
896	SH600798	Ningbo Marine Company Limited	2016-03-02	7.03	2016-03-03	6.86	-2.41	3.04E+24万
Review trade Records
897	SZ002189	Costar Group Co.Ltd.	2015-05-21	41.22	2015-05-22	39.73	-3.61	2.92E+24万
898	SZ002189	Costar Group Co.Ltd.	2015-05-25	40.38	2015-05-28	44.94	11.27	3.25E+24万
899	SZ002189	Costar Group Co.Ltd.	2015-06-02	55.55	2015-06-05	48.96	-11.84	2.85E+24万
900	SZ002189	Costar Group Co.Ltd.	2015-07-09	17.54	2015-07-14	23.36	33.11	3.79E+24万
901	SZ002189	Costar Group Co.Ltd.	2015-07-16	21.68	2015-07-23	27.51	26.84	4.8E+24万
Review trade Records
902	SZ300095	Jiangxi Huawu Brake Co.Ltd.	2015-07-23	8.63	2015-07-27	10.46	21.16	5.81E+24万
Review trade Records
903	SZ300014	EVE Energy Co.Ltd.	2013-04-24	3.81	2013-04-25	3.66	-3.93	5.57E+24万
904	SZ300014	EVE Energy Co.Ltd.	2013-05-02	3.95	2013-05-07	4.4	11.37	6.19E+24万
905	SZ300014	EVE Energy Co.Ltd.	2013-05-15	4.9	2013-05-17	5.1	4.07	6.43E+24万
906	SZ300014	EVE Energy Co.Ltd.	2013-05-29	5.06	2013-06-14	6.42	26.82	8.15E+24万
Review trade Records
907	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-07-09	3.64	2015-07-14	4.85	33.18	1.08E+25万
908	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-07-16	4.4	2015-07-23	4.88	10.89	1.2E+25万
Review trade Records
909	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2015-11-04	8.21	2015-11-17	8.82	7.42	1.29E+25万
910	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2015-12-07	10.61	2015-12-18	13.98	31.70	1.69E+25万
Review trade Records
911	SZ150204	Media B	2015-07-09	19.299	2015-07-23	27.378	41.78	2.39E+25万
Review trade Records
912	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2000-02-14	5.01	2000-02-15	5.09	1.59	2.43E+25万
913	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2000-03-02	5.62	2000-03-07	5.41	-3.73	2.33E+25万
914	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2000-03-09	5.43	2000-03-10	5.21	-4.04	2.23E+25万
915	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2000-03-14	5.81	2000-03-16	5.3	-8.76	2.03E+25万
916	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2000-03-17	5.49	2000-03-29	7.02	27.81	2.59E+25万
Review trade Records
917	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2013-08-29	3.96	2013-10-10	4.02	1.51	2.63E+25万
918	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2013-10-11	4.24	2013-10-25	3.99	-5.88	2.47E+25万
Review trade Records
919	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-11-04	35.89	2015-11-05	35.62	-0.75	2.44E+25万
920	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-11-17	38.27	2015-12-04	35.11	-8.24	2.24E+25万
Review trade Records
921	SH603300	ZHEJIANG HAIKONG NANKE HUATIE DIGITAL INTELLIGENCE & TECHNOLOGY CO.LTD	2016-10-10	13.1	2016-10-17	12.97	-0.99	2.21E+25万
922	SH603300	ZHEJIANG HAIKONG NANKE HUATIE DIGITAL INTELLIGENCE & TECHNOLOGY CO.LTD	2016-10-18	13.15	2016-11-02	13.23	0.61	2.22E+25万
923	SH603300	ZHEJIANG HAIKONG NANKE HUATIE DIGITAL INTELLIGENCE & TECHNOLOGY CO.LTD	2016-11-21	17.03	2016-11-24	15.25	-10.43	1.98E+25万
924	SH603300	ZHEJIANG HAIKONG NANKE HUATIE DIGITAL INTELLIGENCE & TECHNOLOGY CO.LTD	2016-12-01	14.33	2016-12-05	13.71	-4.32	1.89E+25万
925	SH603300	ZHEJIANG HAIKONG NANKE HUATIE DIGITAL INTELLIGENCE & TECHNOLOGY CO.LTD	2016-12-07	14.17	2016-12-09	14.22	0.35	1.9E+25万
Review trade Records
926	SZ002232	QiMing Information Technology Co.Ltd	2009-04-01	9.36	2009-04-08	10.68	14.07	2.16E+25万
927	SZ002232	QiMing Information Technology Co.Ltd	2009-04-10	12.82	2009-04-15	15.04	17.28	2.53E+25万
Review trade Records
928	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2015-10-08	13.3	2015-10-12	13.49	1.43	2.56E+25万
929	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2015-10-13	14.84	2015-10-14	15.01	1.14	2.59E+25万
930	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2015-10-29	16.8	2015-11-02	17.52	4.28	2.69E+25万
931	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2015-11-04	19.82	2015-11-05	19.53	-1.46	2.65E+25万
932	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2015-11-09	22.55	2015-11-13	29	28.55	3.4E+25万
Review trade Records
933	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2011-08-10	12.28	2011-08-22	11.47	-6.58	3.17E+25万
934	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2011-08-23	12.64	2011-08-24	12.93	2.29	3.23E+25万
935	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2011-09-07	11.93	2011-09-08	11.62	-2.59	3.14E+25万
Review trade Records
936	SZ300392	Tengxin	2015-07-14	48.98	2015-07-15	44.08	-9.98	2.82E+25万
937	SZ300392	Tengxin	2015-07-23	48.59	2015-07-27	42.94	-11.60	2.49E+25万
938	SZ300392	Tengxin	2015-07-29	40.81	2015-07-30	37.08	-9.12	2.26E+25万
939	SZ300392	Tengxin	2015-08-04	33.04	2015-08-14	37.71	14.11	2.57E+25万
940	SZ300392	Tengxin	2015-08-27	24.68	2015-08-28	26.26	6.39	2.73E+25万
Review trade Records
941	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2015-06-03	49.52	2015-06-12	50.49	1.95	2.78E+25万
942	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2015-07-08	17.77	2015-07-14	26.05	46.50	4.06E+25万
943	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2015-07-16	24.27	2015-07-23	30.54	25.78	5.1E+25万
Review trade Records
944	SH600563	Xiamen Faratronic Co.Ltd.	2010-07-22	19.12	2010-07-23	18.72	-2.09	4.99E+25万
945	SH600563	Xiamen Faratronic Co.Ltd.	2010-07-26	19.62	2010-07-30	20.6	4.98	5.22E+25万
946	SH600563	Xiamen Faratronic Co.Ltd.	2010-08-05	21.43	2010-08-12	19.9	-7.13	4.84E+25万
947	SH600563	Xiamen Faratronic Co.Ltd.	2010-08-13	20.43	2010-08-17	20.97	2.64	4.96E+25万
948	SH600563	Xiamen Faratronic Co.Ltd.	2010-08-24	21.15	2010-08-25	20.46	-3.26	4.79E+25万
949	SH600563	Xiamen Faratronic Co.Ltd.	2010-08-30	21.76	2010-09-01	23.56	8.26	5.17E+25万
Review trade Records
950	SZ002347	Taier Heavy Industry Co.Ltd.	2015-04-28	9.59	2015-04-29	8.9	-7.18	4.79E+25万
951	SZ002347	Taier Heavy Industry Co.Ltd.	2015-05-08	8.77	2015-05-11	9.02	2.84	4.92E+25万
952	SZ002347	Taier Heavy Industry Co.Ltd.	2015-05-20	10.74	2015-05-28	13.56	26.20	6.2E+25万
953	SZ002347	Taier Heavy Industry Co.Ltd.	2015-06-03	15.94	2015-06-05	16.43	3.07	6.38E+25万
954	SZ002347	Taier Heavy Industry Co.Ltd.	2015-06-11	18.25	2015-06-15	16.33	-10.50	5.69E+25万
955	SZ002347	Taier Heavy Industry Co.Ltd.	2015-06-17	16.65	2015-06-19	14.83	-10.91	5.06E+25万
Review trade Records
956	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2008-09-19	3.16	2008-10-20	3.57	12.95	5.71E+25万
957	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2008-11-10	2.92	2008-11-11	2.87	-1.71	5.6E+25万
958	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2008-11-13	3.2	2008-11-14	3.34	4.37	5.83E+25万
959	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2008-11-19	3.54	2008-11-21	3.36	-5.07	5.52E+25万
960	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2008-11-25	3.36	2008-11-27	3.36	0.00	5.51E+25万
961	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2008-12-01	3.45	2008-12-02	3.53	2.31	5.63E+25万
Review trade Records
962	SZ000862	Ning Xia Yin Xing Energy Co.Ltd.	2007-05-18	9.54	2007-05-30	13.2	38.29	7.77E+25万
Review trade Records
963	SH600693	FUJIAN DONGBAI GROUP CO.LTD.	2015-11-04	4.74	2015-12-11	6.07	28.00	9.93E+25万
964	SH600693	FUJIAN DONGBAI GROUP CO.LTD.	2015-12-22	6.76	2016-01-07	6.09	-9.89	8.93E+25万
Review trade Records
965	SZ300312	Bangxun Technology	2014-06-10	9.97	2014-06-12	10.27	3.00	9.18E+25万
966	SZ300312	Bangxun Technology	2014-06-13	11.3	2014-06-16	11.22	-0.71	9.1E+25万
967	SZ300312	Bangxun Technology	2014-06-18	10.4	2014-06-19	9.77	-6.05	8.53E+25万
968	SZ300312	Bangxun Technology	2014-06-20	9.92	2014-07-01	11.43	15.19	9.81E+25万
Review trade Records
969	SH600257	DAHU AQUACULTURE CO.LTD.	2015-03-17	9.07	2015-04-08	10.59	16.73	1.14E+26万
970	SH600257	DAHU AQUACULTURE CO.LTD.	2015-04-10	10.63	2015-04-15	11.15	4.88	1.2E+26万
971	SH600257	DAHU AQUACULTURE CO.LTD.	2015-04-21	11.16	2015-04-28	10.65	-4.56	1.14E+26万
972	SH600257	DAHU AQUACULTURE CO.LTD.	2015-04-29	10.95	2015-05-06	10.19	-6.93	1.06E+26万
973	SH600257	DAHU AQUACULTURE CO.LTD.	2015-05-08	10.58	2015-06-01	13.94	31.69	1.39E+26万
Review trade Records
974	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2016-05-11	20.89	2016-05-12	19.88	-4.83	1.32E+26万
975	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2016-05-24	21.51	2016-06-17	21.6	0.42	1.32E+26万
Review trade Records
976	SZ002282	BOSUN Co.Ltd.	2013-07-15	4.42	2013-07-24	4.45	0.68	1.33E+26万
977	SZ002282	BOSUN Co.Ltd.	2013-08-01	4.49	2013-08-09	4.44	-1.11	1.31E+26万
978	SZ002282	BOSUN Co.Ltd.	2013-08-12	4.61	2013-08-16	4.36	-5.41	1.24E+26万
979	SZ002282	BOSUN Co.Ltd.	2013-08-20	4.9	2013-09-06	4.84	-1.22	1.22E+26万
Review trade Records
980	SZ002077	JIANGSU DAGANG CO.LTD．	2017-05-19	13.07	2017-05-22	12.75	-2.44	1.19E+26万
981	SZ002077	JIANGSU DAGANG CO.LTD．	2017-05-25	12.61	2017-06-01	11.18	-11.32	1.05E+26万
Review trade Records
982	SH600141	Hubei Xingfa Chemicals Group Co.Ltd	2011-01-19	18.92	2011-01-25	16.75	-11.45	9.3E+25万
983	SH600141	Hubei Xingfa Chemicals Group Co.Ltd	2011-01-27	17.84	2011-02-22	21.37	19.75	1.11E+26万
984	SH600141	Hubei Xingfa Chemicals Group Co.Ltd	2011-02-24	23.7	2011-02-25	23.07	-2.65	1.08E+26万
Review trade Records
985	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2016-10-13	29.38	2016-10-17	27.42	-6.66	1.01E+26万
986	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2016-10-19	30.53	2016-11-04	38.53	26.15	1.27E+26万
Review trade Records
987	SZ000502	Lvjing Holdings	2005-02-04	4.66	2005-03-01	4.69	0.64	1.27E+26万
988	SZ000502	Lvjing Holdings	2005-03-14	5.42	2005-03-18	4.6	-15.10	1.08E+26万
989	SZ000502	Lvjing Holdings	2005-03-22	4.56	2005-03-25	4.44	-2.63	1.05E+26万
Review trade Records
990	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2014-11-12	10.81	2014-11-18	10.02	-7.29	9.69E+25万
991	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2014-11-19	11.02	2014-11-26	13.4	21.55	1.18E+26万
992	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2014-11-27	14.75	2014-12-08	15.33	3.92	1.22E+26万
Review trade Records
993	SH600990	SUN CREATE ELECTRONICS CO.LTD	2013-01-14	18.5	2013-01-25	22.49	21.52	1.48E+26万
994	SH600990	SUN CREATE ELECTRONICS CO.LTD	2013-03-06	27.32	2013-03-25	26.5	-3.00	1.43E+26万
Review trade Records
995	SH600703	Sanan Optoelectronics Co.Ltd	2015-04-23	14.44	2015-04-28	13.09	-9.33	1.3E+26万
996	SH600703	Sanan Optoelectronics Co.Ltd	2015-05-04	14.16	2015-05-05	13.73	-3.03	1.25E+26万
997	SH600703	Sanan Optoelectronics Co.Ltd	2015-05-06	14.37	2015-05-07	13.36	-7.01	1.16E+26万
998	SH600703	Sanan Optoelectronics Co.Ltd	2015-05-08	14.11	2015-06-17	20.11	42.44	1.66E+26万
Review trade Records
999	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2016-09-05	13.51	2016-09-08	15.96	18.10	1.95E+26万
1000	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2016-09-09	16.56	2016-09-12	15.79	-4.64	1.86E+26万
Review trade Records
1001	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	1999-05-07	4.5	1999-05-10	4.22	-6.21	1.74E+26万
1002	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	1999-05-19	4.13	1999-05-21	4.39	6.28	1.84E+26万
1003	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	1999-06-09	4.99	1999-06-10	4.91	-1.60	1.81E+26万
Review trade Records
1004	SH600818	Zhonglu Co.Ltd	2015-04-03	30.87	2015-04-10	32.34	4.75	1.89E+26万
1005	SH600818	Zhonglu Co.Ltd	2015-04-13	34.91	2015-04-15	35.29	1.09	1.91E+26万
1006	SH600818	Zhonglu Co.Ltd	2015-04-16	38.82	2015-04-20	40.12	3.34	1.97E+26万
1007	SH600818	Zhonglu Co.Ltd	2015-05-11	48.02	2015-05-14	56.78	18.21	2.32E+26万
1008	SH600818	Zhonglu Co.Ltd	2015-05-26	65.28	2015-05-28	64.63	-0.99	2.3E+26万
Review trade Records
1009	SZ000939	Kaidi ecology	2000-04-12	3.47	2000-04-13	3.5	0.86	2.31E+26万
1010	SZ000939	Kaidi ecology	2000-05-16	3.01	2000-05-18	3.15	4.64	2.42E+26万
Review trade Records
1011	SH600438	Tongwei Co.Ltd.	2011-08-09	3.1	2011-08-12	3.39	9.34	2.64E+26万
Review trade Records
1012	SZ000421	NanJing Public Utilities Development Co.Ltd.	2009-11-02	5.26	2009-11-03	5.35	1.71	2.68E+26万
1013	SZ000421	NanJing Public Utilities Development Co.Ltd.	2009-11-23	6.53	2009-11-24	5.98	-8.41	2.45E+26万
1014	SZ000421	NanJing Public Utilities Development Co.Ltd.	2009-11-25	6.62	2009-11-27	5.92	-10.55	2.18E+26万
1015	SZ000421	NanJing Public Utilities Development Co.Ltd.	2009-12-08	6.45	2009-12-14	6.65	3.09	2.25E+26万
Review trade Records
1016	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2014-01-20	13.94	2014-02-18	15.86	13.75	2.55E+26万
1017	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2014-03-05	14.88	2014-03-10	13.37	-10.13	2.29E+26万
Review trade Records
1018	SZ002005	Elec-Tech International Co.Ltd.	2010-04-09	10.79	2010-04-28	11.18	3.61	2.36E+26万
Review trade Records
1019	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2013-07-04	4.75	2013-07-08	4.52	-4.83	2.25E+26万
1020	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2013-07-10	4.69	2013-07-25	5.8	23.62	2.77E+26万
Review trade Records
1021	SZ002185	Tianshui Huatian Technology Co.Ltd.	2013-09-02	3.36	2013-09-03	3.46	2.97	2.85E+26万
1022	SZ002185	Tianshui Huatian Technology Co.Ltd.	2013-09-24	4.04	2013-09-26	4.37	8.15	3.07E+26万
Review trade Records
1023	SZ000823	GUANGDONG GOWORLD CO.LTD	1999-05-21	4.35	1999-06-03	4.55	4.59	3.21E+26万
1024	SZ000823	GUANGDONG GOWORLD CO.LTD	1999-06-10	4.99	1999-06-11	5.15	3.20	3.31E+26万
1025	SZ000823	GUANGDONG GOWORLD CO.LTD	1999-06-16	5.6	1999-06-18	5.84	4.28	3.44E+26万
1026	SZ000823	GUANGDONG GOWORLD CO.LTD	1999-06-23	6.31	1999-06-29	6.51	3.16	3.54E+26万
Review trade Records
1027	SH600892	Dasheng Times Cultural Investment Co.Ltd.	2017-04-25	12.36	2017-05-08	13.06	5.65	3.74E+26万
1028	SH600892	Dasheng Times Cultural Investment Co.Ltd.	2017-05-17	15.04	2017-05-19	15.24	1.33	3.78E+26万
Review trade Records
1029	SH603007	FLOWER KING ECO-ENGINEERING INC.	2017-05-10	21.24	2017-05-17	21.65	1.93	3.84E+26万
1030	SH603007	FLOWER KING ECO-ENGINEERING INC.	2017-06-08	20.71	2017-06-09	21.25	2.60	3.93E+26万
Review trade Records
1031	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2014-05-28	14.32	2014-06-16	15.21	6.20	4.17E+26万
Review trade Records
1032	SZ002173	Innovative Medical Management Co.Ltd.	2011-03-29	11.18	2011-04-26	12.55	12.23	4.67E+26万
1033	SZ002173	Innovative Medical Management Co.Ltd.	2011-05-05	13.48	2011-05-18	15.99	18.58	5.53E+26万
Review trade Records
1034	SZ000889	ZJBC Information Technology Co.Ltd	2009-07-08	5.62	2009-07-21	5.74	2.13	5.64E+26万
1035	SZ000889	ZJBC Information Technology Co.Ltd	2009-07-23	6.05	2009-07-29	6.19	2.31	5.76E+26万
1036	SZ000889	ZJBC Information Technology Co.Ltd	2009-07-30	6.38	2009-08-05	6.46	1.25	5.82E+26万
Review trade Records
1037	SZ000502	Lvjing Holdings	1997-03-31	5.41	1997-05-14	8.42	55.53	9.04E+26万
Review trade Records
1038	SZ300465	Global Infotech Co.LTD.	2016-08-23	21.99	2016-09-02	19.96	-9.21	8.19E+26万
Review trade Records
1039	SZ300307	Ningbo Cixing Co.Ltd.	2015-04-07	13.1	2015-04-28	14.38	9.75	8.97E+26万
1040	SZ300307	Ningbo Cixing Co.Ltd.	2015-05-14	15.55	2015-05-22	18.21	17.07	1.05E+27万
1041	SZ300307	Ningbo Cixing Co.Ltd.	2015-06-02	21.8	2015-06-05	23.12	6.04	1.11E+27万
Review trade Records
1042	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2010-07-02	2.29	2010-07-21	2.84	23.97	1.37E+27万
1043	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2010-07-23	3.13	2010-07-30	4.3	37.31	1.88E+27万
Review trade Records
1044	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2015-10-09	12.47	2015-10-13	13.08	4.88	1.97E+27万
1045	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2015-10-23	13.94	2015-10-26	13.78	-1.15	1.94E+27万
Review trade Records
1046	SZ000655	SHANDONG JINLING MINING CO.LTD	2015-03-24	14.78	2015-04-03	17.09	15.60	2.24E+27万
Review trade Records
1047	SZ002021	ZOJE RESOURCES INVESTMENT CO.LTD.	2015-06-29	11.29	2015-07-02	12.31	9.02	2.44E+27万
Review trade Records
1048	SZ002345	GUANGDONG CHJ INDUSTRY CO.LTD.	2014-02-10	5.54	2014-02-25	6.93	25.04	3.05E+27万
Review trade Records
1049	SZ300082	Liao Ning Oxiranchem Inc.	2015-10-15	7.14	2015-11-17	7.76	8.67	3.31E+27万
1050	SZ300082	Liao Ning Oxiranchem Inc.	2015-11-25	8.08	2015-12-01	8.77	8.52	3.58E+27万
Review trade Records
1051	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-02-05	12.59	2015-02-11	13.43	6.66	3.81E+27万
Review trade Records
1052	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2017-06-14	8.82	2017-07-17	8.4	-4.75	3.62E+27万
1053	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2017-07-20	9.25	2017-08-08	9.54	3.13	3.73E+27万
Review trade Records
1054	SZ300021	Dayu Irrigation Group Co.Ltd.	2010-01-14	3.78	2010-02-02	3.05	-19.27	3E+27万
Review trade Records
1055	SH600855	Beijing Aerospace Changfeng Co.Ltd	2015-04-17	32.59	2015-06-02	47.93	46.98	4.41E+27万
Review trade Records
1056	SZ000502	Lvjing Holdings	2005-02-03	4.52	2005-03-17	5.09	12.59	4.95E+27万
Review trade Records
1057	SZ002451	SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD	2015-10-08	9.22	2015-10-13	10.79	16.99	5.79E+27万
Review trade Records
1058	SH600297	Guanghui Auto	2012-06-26	2.96	2012-06-27	2.92	-1.35	5.7E+27万
1059	SH600297	Guanghui Auto	2012-07-02	2.9	2012-07-27	2.64	-8.95	5.18E+27万
1060	SH600297	Guanghui Auto	2012-08-02	2.55	2012-08-07	3.01	18.00	6.1E+27万
Review trade Records
1061	SZ300130	XGD INC.	2017-06-19	19.06	2017-06-21	19.76	3.67	6.31E+27万
Review trade Records
1062	SZ002504	Grand creative	2015-07-24	7.21	2015-07-28	8.74	21.18	7.63E+27万
1063	SZ002504	Grand creative	2015-08-04	8.34	2015-08-11	10.01	19.98	9.14E+27万
Review trade Records
1064	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2016-12-05	10.01	2016-12-06	10.06	0.50	9.17E+27万
Review trade Records
1065	SZ000626	Grand Industrial Holding Co.Ltd	2014-12-03	5.97	2014-12-04	6.01	0.67	9.21E+27万
1066	SZ000626	Grand Industrial Holding Co.Ltd	2014-12-08	6	2014-12-09	5.47	-8.82	8.38E+27万
1067	SZ000626	Grand Industrial Holding Co.Ltd	2014-12-12	6.07	2014-12-16	6.48	6.74	8.93E+27万
1068	SZ000626	Grand Industrial Holding Co.Ltd	2015-01-12	6.29	2015-01-21	9.15	45.38	1.3E+28万
1069	SZ000626	Grand Industrial Holding Co.Ltd	2015-01-22	10.1	2015-01-23	9.84	-2.57	1.26E+28万
1070	SZ000626	Grand Industrial Holding Co.Ltd	2015-02-02	13.18	2015-02-17	14.53	10.22	1.39E+28万
Review trade Records
1071	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2010-05-24	5.23	2010-06-01	4.55	-12.98	1.2E+28万
1072	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2010-06-07	4.98	2010-07-16	5.42	8.82	1.31E+28万
Review trade Records
1073	SZ002586	ZHEJIANG RECLAIM CONSTRUCTION GROUP CO.LTD.	2015-12-09	8.82	2015-12-10	8.4	-4.75	1.24E+28万
1074	SZ002586	ZHEJIANG RECLAIM CONSTRUCTION GROUP CO.LTD.	2015-12-17	8.72	2015-12-18	8.51	-2.40	1.21E+28万
1075	SZ002586	ZHEJIANG RECLAIM CONSTRUCTION GROUP CO.LTD.	2015-12-22	8.74	2015-12-28	8.86	1.37	1.22E+28万
1076	SZ002586	ZHEJIANG RECLAIM CONSTRUCTION GROUP CO.LTD.	2016-01-05	8.74	2016-01-07	8.01	-8.34	1.12E+28万
1077	SZ002586	ZHEJIANG RECLAIM CONSTRUCTION GROUP CO.LTD.	2016-01-08	8.82	2016-01-13	7.68	-12.90	9.74E+27万
1078	SZ002586	ZHEJIANG RECLAIM CONSTRUCTION GROUP CO.LTD.	2016-01-18	7.96	2016-01-20	9.3	16.80	1.14E+28万
1079	SZ002586	ZHEJIANG RECLAIM CONSTRUCTION GROUP CO.LTD.	2016-01-25	9.99	2016-01-26	9.25	-7.39	1.05E+28万
1080	SZ002586	ZHEJIANG RECLAIM CONSTRUCTION GROUP CO.LTD.	2016-02-01	9.28	2016-02-03	9.37	0.97	1.06E+28万
Review trade Records
1081	SZ300411	ZHEJIANG JINDUN FANS CO.LTD.	2015-04-23	25.59	2015-04-24	24.7	-3.47	1.02E+28万
1082	SZ300411	ZHEJIANG JINDUN FANS CO.LTD.	2015-05-12	27.88	2015-05-25	34.36	23.20	1.25E+28万
1083	SZ300411	ZHEJIANG JINDUN FANS CO.LTD.	2015-05-26	37.81	2015-05-28	38.35	1.43	1.27E+28万
1084	SZ300411	ZHEJIANG JINDUN FANS CO.LTD.	2015-05-29	42.2	2015-06-03	48.2	14.19	1.45E+28万
1085	SZ300411	ZHEJIANG JINDUN FANS CO.LTD.	2015-06-04	53.03	2015-06-05	53.58	1.04	1.46E+28万
Review trade Records
1086	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2017-04-05	16.9	2017-04-18	30.9	82.67	2.66E+28万
Review trade Records
1087	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	1996-04-11	3.26	1996-04-25	4.25	30.31	3.46E+28万
Review trade Records
1088	SZ000990	CHENGZHI CO.LTD.	2007-01-18	4.39	2007-01-29	4.72	7.50	3.71E+28万
1089	SZ000990	CHENGZHI CO.LTD.	2007-01-31	5.26	2007-02-06	5.53	5.12	3.89E+28万
1090	SZ000990	CHENGZHI CO.LTD.	2007-02-07	6.14	2007-02-13	7.14	16.25	4.52E+28万
1091	SZ000990	CHENGZHI CO.LTD.	2007-03-09	8.13	2007-03-13	8.34	2.58	4.63E+28万
1092	SZ000990	CHENGZHI CO.LTD.	2007-03-20	8.45	2007-03-28	9.46	11.93	5.17E+28万
Review trade Records
1093	SZ000912	SICHUAN LUTIANHUA CO.LTD BY SHARES	2008-12-19	9.74	2008-12-23	8.64	-11.27	4.58E+28万
1094	SZ000912	SICHUAN LUTIANHUA CO.LTD BY SHARES	2009-01-05	8.07	2009-01-15	9.32	15.46	5.28E+28万
1095	SZ000912	SICHUAN LUTIANHUA CO.LTD BY SHARES	2009-02-02	10.78	2009-02-11	11.45	6.20	5.59E+28万
Review trade Records
1096	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2015-07-29	17.22	2015-07-30	16.3	-5.33	5.28E+28万
1097	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2015-08-04	15.22	2015-08-10	16.79	10.29	5.82E+28万
1098	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2015-08-13	18.49	2015-08-20	16.81	-9.07	5.28E+28万
1099	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2015-08-28	13.46	2015-08-31	13.17	-2.15	5.15E+28万
1100	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2015-09-08	12.49	2015-09-10	13.06	4.55	5.38E+28万
1101	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2015-09-11	14.06	2015-09-14	12.65	-10.01	4.83E+28万
1102	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2015-09-16	12.53	2015-09-18	13.13	4.78	5.05E+28万
Review trade Records
1103	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	1997-09-09	4.67	1997-09-17	4.84	3.63	5.22E+28万
1104	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	1997-09-19	5.12	1997-09-23	4.57	-10.72	4.65E+28万
1105	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	1997-09-24	5.08	1997-10-06	5.19	2.16	4.74E+28万
1106	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	1997-10-14	5.53	1997-11-03	6.99	26.35	5.98E+28万
1107	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	1997-11-11	7.45	1997-11-12	7.39	-0.80	5.92E+28万
Review trade Records
1108	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2015-05-25	22.97	2015-05-27	23.54	2.48	6.06E+28万
1109	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2015-06-10	23.44	2015-06-11	24.09	2.77	6.21E+28万
1110	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2015-07-09	9.43	2015-07-14	12.58	33.34	8.27E+28万
1111	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2015-07-16	11.46	2015-07-23	13.35	16.46	9.62E+28万
Review trade Records
1112	SZ000069	SHENZHEN OVERSEAS CHINESE TOWN CO.LTD	2008-10-13	3.48	2008-10-15	3.49	0.29	9.63E+28万
1113	SZ000069	SHENZHEN OVERSEAS CHINESE TOWN CO.LTD	2008-11-10	2.86	2008-11-12	2.94	2.79	9.88E+28万
1114	SZ000069	SHENZHEN OVERSEAS CHINESE TOWN CO.LTD	2008-11-14	3.3	2008-11-20	3.36	1.81	1E+29万
1115	SZ000069	SHENZHEN OVERSEAS CHINESE TOWN CO.LTD	2008-12-05	3.88	2008-12-08	4.03	3.86	1.04E+29万
Review trade Records
1116	SH600528	China Railway Hi-tech Industry Corporation Limited	2015-07-09	12.46	2015-07-14	14.4	15.54	1.2E+29万
1117	SH600528	China Railway Hi-tech Industry Corporation Limited	2015-08-10	16.99	2015-08-18	14.82	-12.75	1.04E+29万
1118	SH600528	China Railway Hi-tech Industry Corporation Limited	2015-08-28	11.48	2015-09-01	11.31	-1.48	1.03E+29万
1119	SH600528	China Railway Hi-tech Industry Corporation Limited	2015-09-02	11.33	2015-09-08	11.55	1.94	1.04E+29万
Review trade Records
1120	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-09-28	31	2015-09-29	34.1	9.98	1.15E+29万
1121	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-10-16	38.36	2015-10-19	42.2	9.99	1.26E+29万
Review trade Records
1122	SH600983	Whirlpool (China) Co.Ltd.	2010-09-30	11.81	2010-10-14	12.19	3.21	1.3E+29万
1123	SH600983	Whirlpool (China) Co.Ltd.	2010-10-19	12.83	2010-11-02	14.1	9.88	1.42E+29万
Review trade Records
1124	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2015-06-19	18.25	2015-06-25	18.58	1.80	1.45E+29万
1125	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2015-07-08	9.99	2015-07-13	13.3	33.07	1.92E+29万
1126	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2015-07-16	12.09	2015-07-23	14.63	20.97	2.32E+29万
Review trade Records
1127	SZ002095	Zhejiang NetSun Co.Ltd.	2007-01-19	14.52	2007-02-02	12.86	-11.41	2.05E+29万
Review trade Records
1128	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2008-07-21	6.47	2008-07-23	6.53	0.93	2.07E+29万
1129	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2008-08-20	4.97	2008-08-21	4.75	-4.42	1.97E+29万
1130	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2008-08-28	4.52	2008-09-01	4.68	3.53	2.04E+29万
Review trade Records
1131	SZ300408	CHAOZHOU THREE-CIRCLE (GROUP) CO.LTD.	2015-05-21	26.28	2015-05-28	29.07	10.60	2.25E+29万
1132	SZ300408	CHAOZHOU THREE-CIRCLE (GROUP) CO.LTD.	2015-06-19	19.12	2015-06-23	20.2	5.64	2.37E+29万
1133	SZ300408	CHAOZHOU THREE-CIRCLE (GROUP) CO.LTD.	2015-07-08	17.13	2015-07-14	21.73	26.80	3E+29万
Review trade Records
1134	SZ300196	Jiangsu Changhai Composite Materials CO.LTD.	2016-02-25	14.49	2016-02-26	15.01	3.58	3.1E+29万
1135	SZ300196	Jiangsu Changhai Composite Materials CO.LTD.	2016-03-17	14.58	2016-03-18	15.13	3.76	3.21E+29万
1136	SZ300196	Jiangsu Changhai Composite Materials CO.LTD.	2016-04-06	17.43	2016-04-15	18.28	4.87	3.36E+29万
Review trade Records
1137	SZ002664	Xinzhi Group Co.Ltd	2015-08-07	30.87	2015-08-11	32.98	6.82	3.58E+29万
1138	SZ002664	Xinzhi Group Co.Ltd	2015-08-28	24.39	2015-08-31	23.4	-4.05	3.43E+29万
1139	SZ002664	Xinzhi Group Co.Ltd	2015-09-08	21.25	2015-09-10	22.09	3.95	3.56E+29万
Review trade Records
1140	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	1999-05-24	2.19	1999-05-26	2.25	2.73	3.65E+29万
1141	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	1999-05-27	2.43	1999-06-02	2.56	5.34	3.84E+29万
1142	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	1999-06-03	2.77	1999-06-08	3.39	22.34	4.69E+29万
Review

simulation training Investor11333 's capital trends

Asset Situation

Practice times

Rate of Return

Investor11333 's Simulated Practice Asset Price Trends

Investor11333's Simulated Practice Rate of Return

Investor11333 's Distribution of Simulated Practice Return Rates by Ranking

Investor11333's Practice Records