simulation training Investor12327 's capital trends

Investor12327's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2010-07-06	4.17	2010-07-15	4.12	-1.20	98603
2	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2010-07-19	4.21	2010-08-09	6.01	42.67	1.4E+1万
Review trade Records
3	SZ000727	TPV Technology Co.Ltd.	2015-08-04	4.6	2015-08-25	4.21	-8.46	1.28E+1万
4	SZ000727	TPV Technology Co.Ltd.	2015-09-21	3.81	2015-09-29	3.76	-1.31	1.26E+1万
Review trade Records
5	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-01-30	27.14	2015-02-02	28.17	3.79	1.31E+1万
6	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-02-09	28.48	2015-03-06	28.95	1.65	1.33E+1万
7	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-03-17	30.88	2015-04-08	43.28	40.08	1.86E+1万
Review trade Records
8	SH600516	Fangda Carbon New Material Co.Ltd	2017-06-26	13.09	2017-07-26	28.52	117.64	4.04E+1万
9	SH600516	Fangda Carbon New Material Co.Ltd	2017-08-15	33.52	2017-08-16	30.17	-9.97	3.63E+1万
10	SH600516	Fangda Carbon New Material Co.Ltd	2017-08-22	32.11	2017-08-29	31.92	-0.59	3.6E+1万
Review trade Records
11	SZ002473	Santa Leda	2010-11-15	15.2	2010-11-17	14.47	-4.79	3.42E+1万
12	SZ002473	Santa Leda	2010-11-19	15.11	2010-12-21	17.25	14.13	3.9E+1万
Review trade Records
13	SH603869	ENC Digital Technology Co.Ltd	2015-07-23	24.92	2015-08-24	21.04	-15.54	3.28E+1万
14	SH603869	ENC Digital Technology Co.Ltd	2015-09-08	17.85	2015-10-09	22.91	28.29	4.21E+1万
Review trade Records
15	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2015-08-04	22.36	2015-08-25	19.89	-11.02	3.73E+1万
16	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2015-09-22	18.82	2015-10-16	24.61	30.70	4.87E+1万
Review trade Records
17	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	1999-12-21	3.06	2000-02-25	8.92	191.12	1.42E+2万
Review trade Records
18	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2013-12-25	12.6	2014-02-07	16.6	31.68	1.86E+2万
Review trade Records
19	SH600498	Fiberhome Telecommunication Technologies Co.Ltd.	2015-07-14	22.63	2015-08-03	21.39	-5.47	1.76E+2万
20	SH600498	Fiberhome Telecommunication Technologies Co.Ltd.	2015-08-04	23.6	2015-08-18	23.85	1.06	1.77E+2万
Review trade Records
21	SZ002073	MESNAC CO.LTD	2013-01-24	8.27	2013-03-05	9.04	9.29	1.93E+2万
22	SZ002073	MESNAC CO.LTD	2013-03-12	9.57	2013-03-29	9.05	-5.42	1.83E+2万
Review trade Records
23	SZ002243	SHENZHEN LEAGUER CO.LTD.	2015-04-16	10.3	2015-06-19	17.01	65.02	3.01E+2万
Review trade Records
24	SZ300421	Jiangsu LiXing General Steel Ball Co.Ltd.	2015-09-24	22.71	2015-09-30	22.83	0.53	3.02E+2万
Review trade Records
25	SZ000927	China Railway Materials Company Limited	2010-09-13	8.87	2010-09-17	8.12	-8.44	2.76E+2万
26	SZ000927	China Railway Materials Company Limited	2010-10-12	8.8	2010-11-26	9.29	5.56	2.91E+2万
Review trade Records
27	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2015-07-28	7.11	2015-08-20	7.23	1.68	2.95E+2万
28	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2015-09-07	6.53	2015-09-15	6.06	-7.18	2.73E+2万
Review trade Records
29	SZ002551	Shenzhen Glory Medical Co.Ltd.	2012-06-21	4.35	2012-08-13	5.81	33.50	3.64E+2万
Review trade Records
30	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2015-05-21	8.7	2015-06-19	9.17	5.39	3.83E+2万
31	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2015-07-28	7.11	2015-07-30	6.82	-4.07	3.67E+2万
32	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2015-08-04	6.87	2015-08-05	6.85	-0.29	3.65E+2万
Review trade Records
33	SH600302	XiAn Typical Industries Co.Ltd	2015-02-09	6.99	2015-03-13	7.72	10.42	4.02E+2万
34	SH600302	XiAn Typical Industries Co.Ltd	2015-03-16	7.96	2015-03-20	8.42	5.77	4.24E+2万
35	SH600302	XiAn Typical Industries Co.Ltd	2015-03-30	8.49	2015-04-21	10.96	29.03	5.47E+2万
Review trade Records
36	SZ000591	CECEP Solar Energy Co.Ltd.	2009-10-28	2.3	2009-12-18	3.46	50.33	8.21E+2万
Review trade Records
37	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	2015-12-04	13.28	2016-01-07	14.84	11.72	9.16E+2万
38	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	2016-01-08	16.17	2016-01-11	14.55	-10.00	8.22E+2万
Review trade Records
39	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2008-10-28	3.53	2008-12-12	4.03	14.14	9.37E+2万
Review trade Records
40	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-11-06	41.21	2015-12-03	53.52	29.81	1.21E+3万
41	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-12-14	50.83	2015-12-18	53.17	4.59	1.27E+3万
Review trade Records
42	SH601258	Giant group	2014-11-17	2.96	2014-12-09	3.04	2.70	1.3E+3万
43	SH601258	Giant group	2014-12-10	3.14	2014-12-29	3.05	-2.86	1.26E+3万
44	SH601258	Giant group	2015-01-05	3.05	2015-01-14	2.89	-5.24	1.19E+3万
45	SH601258	Giant group	2015-01-16	3.1	2015-03-16	4.06	30.91	1.56E+3万
Review trade Records
46	SH600458	ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO.LTD	2015-10-09	16.36	2015-11-23	20.29	23.97	1.93E+3万
Review trade Records
47	SZ002344	Haining China Leather Market Co.Ltd	2015-07-15	16.57	2015-07-21	17.88	7.89	2.07E+3万
48	SZ002344	Haining China Leather Market Co.Ltd	2015-07-29	17.9	2015-07-30	16.92	-5.46	1.96E+3万
49	SZ002344	Haining China Leather Market Co.Ltd	2015-08-04	16.27	2015-08-06	15.52	-4.60	1.86E+3万
50	SZ002344	Haining China Leather Market Co.Ltd	2015-08-07	16.51	2015-08-12	17.75	7.50	2E+3万
51	SZ002344	Haining China Leather Market Co.Ltd	2015-08-17	18.31	2015-08-18	16.47	-10.03	1.79E+3万
52	SZ002344	Haining China Leather Market Co.Ltd	2015-08-27	12.81	2015-09-01	13.03	1.71	1.82E+3万
53	SZ002344	Haining China Leather Market Co.Ltd	2015-09-02	13.45	2015-09-11	13.49	0.30	1.82E+3万
Review trade Records
54	SZ300013	HENAN XINNING MODERN LOGISTICS CO.LTD.	2012-12-18	4.52	2013-01-15	5.14	13.69	2.07E+3万
Review trade Records
55	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-09-28	10.3	2015-12-04	18.31	77.61	3.67E+3万
Review trade Records
56	SH601799	Changzhou Xingyu Automotive Lighting Systems Co.Ltd.	2013-12-13	12.78	2014-01-03	12.36	-3.28	3.54E+3万
57	SH601799	Changzhou Xingyu Automotive Lighting Systems Co.Ltd.	2014-01-24	12.64	2014-02-17	20.26	60.16	5.67E+3万
Review trade Records
58	SZ002508	Hangzhou Robam Appliances Co.Ltd.	2012-03-09	3.42	2012-03-29	3.57	4.38	5.91E+3万
59	SZ002508	Hangzhou Robam Appliances Co.Ltd.	2012-04-11	3.65	2012-04-17	3.58	-1.91	5.78E+3万
60	SZ002508	Hangzhou Robam Appliances Co.Ltd.	2012-04-19	3.76	2012-04-26	3.5	-6.90	5.37E+3万
61	SZ002508	Hangzhou Robam Appliances Co.Ltd.	2012-05-07	3.69	2012-05-11	3.47	-5.95	5.04E+3万
62	SZ002508	Hangzhou Robam Appliances Co.Ltd.	2012-06-05	3.64	2012-07-31	3.53	-3.02	4.88E+3万
Review trade Records
63	SH600009	Shanghai International Airport Co.Ltd.	2011-07-04	10.39	2011-08-08	9.99	-3.84	4.68E+3万
64	SH600009	Shanghai International Airport Co.Ltd.	2011-08-24	10	2011-09-15	9.98	-0.20	4.66E+3万
Review trade Records
65	SH601929	JISHI MEDIA CO.LTD.	2012-07-26	3.99	2012-09-20	3.65	-8.50	4.26E+3万
66	SH601929	JISHI MEDIA CO.LTD.	2012-10-11	4.28	2012-11-27	3.17	-25.88	3.15E+3万
67	SH601929	JISHI MEDIA CO.LTD.	2012-12-17	3.18	2012-12-18	3.18	0.00	3.14E+3万
Review trade Records
68	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2013-10-18	6.23	2013-10-29	5.4	-13.30	2.72E+3万
69	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2013-11-18	5.75	2013-12-23	5.2	-9.55	2.45E+3万
70	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2013-12-27	5.46	2014-01-09	5.53	1.28	2.48E+3万
71	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2014-01-15	5.84	2014-03-17	8.07	38.11	3.42E+3万
Review trade Records
72	SZ300143	INKON Life Technology Co.Ltd.	2012-04-18	12.33	2012-05-25	11.33	-8.09	3.13E+3万
73	SZ300143	INKON Life Technology Co.Ltd.	2012-06-13	11.71	2012-06-26	11.2	-4.35	2.99E+3万
74	SZ300143	INKON Life Technology Co.Ltd.	2012-08-03	8.63	2012-08-22	8.73	1.16	3.02E+3万
Review trade Records
75	SZ002291	Foshan Yowant Technology Co.Ltd	2012-08-15	6.18	2012-09-21	5.82	-5.81	2.84E+3万
76	SZ002291	Foshan Yowant Technology Co.Ltd	2012-10-10	6.04	2012-10-29	5.72	-5.29	2.68E+3万
77	SZ002291	Foshan Yowant Technology Co.Ltd	2012-12-14	5.42	2012-12-27	5.71	5.34	2.82E+3万
Review trade Records
78	SH600069	Silver Pigeon investments	2015-03-31	5.37	2015-06-16	8.79	63.56	4.61E+3万
79	SH600069	Silver Pigeon investments	2015-08-12	4.94	2015-08-24	4.33	-12.32	4.03E+3万
Review trade Records
80	SH600067	CITYCHAMP DARTONG ADVANCED MATERIALS CO.LTD.	2010-12-14	4.99	2011-01-28	4.76	-4.60	3.84E+3万
81	SH600067	CITYCHAMP DARTONG ADVANCED MATERIALS CO.LTD.	2011-03-04	4.79	2011-04-22	5.39	12.50	4.31E+3万
Review trade Records
82	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2015-06-25	21.16	2015-06-30	17.38	-17.83	3.53E+3万
83	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2016-02-17	11.61	2016-03-23	16.78	44.44	5.1E+3万
84	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2016-04-14	17.66	2016-04-25	15.21	-13.85	4.38E+3万
Review trade Records
85	SZ002453	Great Chinasoft Technology Co.Ltd	2011-11-11	6.15	2011-11-30	5.69	-7.46	4.04E+3万
86	SZ002453	Great Chinasoft Technology Co.Ltd	2012-02-08	4.9	2012-03-27	5.08	3.67	4.18E+3万
87	SZ002453	Great Chinasoft Technology Co.Ltd	2012-04-09	5.5	2012-04-17	5.68	3.27	4.31E+3万
Review trade Records
88	SZ002382	BLUE SAIL MEDICAL CO.LTD.	2015-09-21	9.42	2015-12-02	13.24	40.47	6.05E+3万
89	SZ002382	BLUE SAIL MEDICAL CO.LTD.	2015-12-07	14.52	2015-12-11	13.33	-8.18	5.54E+3万
90	SZ002382	BLUE SAIL MEDICAL CO.LTD.	2015-12-21	14.26	2015-12-24	13.43	-5.81	5.21E+3万
91	SZ002382	BLUE SAIL MEDICAL CO.LTD.	2016-01-19	10.84	2016-02-23	10.89	0.46	5.22E+3万
Review trade Records
92	SH600036	CHINA MERCHANTS BANK CO.LTD.	2016-03-04	14.54	2016-06-20	16.08	10.57	5.76E+3万
Review trade Records
93	SZ002031	GREATOO INTELLIGENT EQUIPMENT INC.	2015-02-13	3.66	2015-04-20	4.52	23.45	7.1E+3万
94	SZ002031	GREATOO INTELLIGENT EQUIPMENT INC.	2015-04-22	4.79	2015-04-28	4.33	-9.58	6.41E+3万
95	SZ002031	GREATOO INTELLIGENT EQUIPMENT INC.	2015-05-11	4.82	2015-06-29	5.14	6.63	6.82E+3万
96	SZ002031	GREATOO INTELLIGENT EQUIPMENT INC.	2015-07-14	5.17	2015-07-23	5.2	0.58	6.85E+3万
Review trade Records
97	SZ300207	Sunwoda Electronic Co.Ltd	2013-11-26	4.09	2014-01-03	4.61	12.69	7.7E+3万
Review trade Records
98	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2014-05-28	3.13	2014-08-14	3.83	22.32	9.41E+3万
99	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2014-08-20	3.91	2014-08-22	4	2.30	9.6E+3万
100	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2014-09-02	3.9	2014-09-17	4.76	22.01	1.17E+4万
101	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2014-09-22	4.79	2014-09-23	4.73	-1.25	1.15E+4万
Review trade Records
102	SH600715	Cultural Investment Holdings Co.Ltd	2010-11-22	5.51	2010-12-31	4.96	-9.96	1.04E+4万
Review trade Records
103	SH600188	YANKUANG ENERGY GROUP COMPANY LIMITED	2013-11-28	10.25	2014-04-01	6.19	-39.53	6.24E+3万
Review trade Records
104	SZ002221	ORIENTAL ENERGY CO.LTD.	2011-09-09	2.42	2011-10-10	2.69	11.13	6.92E+3万
Review trade Records
105	SZ000022	Sham Chi Wan a	2014-09-12	13.47	2014-10-10	13.7	1.70	7.03E+3万
106	SZ000022	Sham Chi Wan a	2014-10-24	13.85	2014-11-19	15.19	9.66	7.69E+3万
107	SZ000022	Sham Chi Wan a	2014-11-26	16.88	2014-12-16	20.54	21.64	9.34E+3万
108	SZ000022	Sham Chi Wan a	2014-12-31	21.09	2015-01-12	17.48	-17.08	7.73E+3万
Review trade Records
109	SZ000862	Ning Xia Yin Xing Energy Co.Ltd.	2015-10-29	7.9	2015-12-04	9.17	16.04	8.95E+3万
Review trade Records
110	SZ002080	Sinoma Science & Technology Co.Ltd.	2015-11-09	20.73	2015-12-18	24.71	19.16	1.06E+4万
Review trade Records
111	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2009-10-13	6.47	2010-01-04	6.9	6.63	1.13E+4万
Review trade Records
112	SZ002347	Taier Heavy Industry Co.Ltd.	2014-11-03	5.98	2014-12-09	5.66	-5.34	1.07E+4万
113	SZ002347	Taier Heavy Industry Co.Ltd.	2014-12-12	6.12	2014-12-18	5.89	-3.75	1.03E+4万
114	SZ002347	Taier Heavy Industry Co.Ltd.	2015-02-02	5.44	2015-02-25	6.19	13.76	1.17E+4万
115	SZ002347	Taier Heavy Industry Co.Ltd.	2015-03-16	6.76	2015-04-07	8.11	19.93	1.4E+4万
Review trade Records
116	SZ000010	SHENZHEN ECOBEAUTY CO.LTD.	2015-10-16	7.54	2015-11-18	9.61	27.40	1.78E+4万
117	SZ000010	SHENZHEN ECOBEAUTY CO.LTD.	2015-12-24	10.51	2015-12-29	10.22	-2.75	1.73E+4万
Review trade Records
118	SZ002652	SUZHOU YANGTZE NEW MATERIALS CO.LTD.	2014-08-21	3.82	2014-09-30	5.09	33.18	2.3E+4万
Review trade Records
119	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	2013-12-12	11.67	2014-01-10	9.87	-15.39	1.94E+4万
120	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	2014-01-23	11.3	2014-03-14	11.56	2.30	1.98E+4万
121	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	2014-04-21	12.45	2014-05-06	11.53	-7.37	1.83E+4万
Review trade Records
122	SZ000830	Luxi Chemical Group Co.Ltd.	2013-01-15	4.02	2013-03-05	4.2	4.47	1.91E+4万
123	SZ000830	Luxi Chemical Group Co.Ltd.	2013-03-19	4.4	2013-03-22	4.47	1.59	1.93E+4万
124	SZ000830	Luxi Chemical Group Co.Ltd.	2013-04-03	4.38	2013-04-15	4.2	-4.10	1.85E+4万
125	SZ000830	Luxi Chemical Group Co.Ltd.	2013-04-17	4.23	2013-05-02	4.25	0.47	1.85E+4万
126	SZ000830	Luxi Chemical Group Co.Ltd.	2013-05-07	4.41	2013-06-03	4.57	3.62	1.92E+4万
Review trade Records
127	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2013-07-18	5.51	2013-08-07	6.02	9.24	2.09E+4万
128	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2013-08-21	6.09	2013-09-12	6.02	-1.15	2.06E+4万
129	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2013-09-23	6.32	2013-10-15	6.47	2.37	2.11E+4万
130	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2013-10-18	6.49	2013-10-23	6.23	-4.00	2.02E+4万
131	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2013-10-25	6.33	2013-11-04	7.21	13.87	2.3E+4万
132	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2013-11-14	7.59	2013-11-28	9.4	23.80	2.84E+4万
Review trade Records
133	SZ300184	Wuhan P&S Information Technology Co.Ltd	2015-11-19	18.79	2015-12-10	18.5	-1.54	2.79E+4万
134	SZ300184	Wuhan P&S Information Technology Co.Ltd	2016-01-19	12.98	2016-10-11	19.82	52.59	4.25E+4万
Review trade Records
135	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2010-06-11	8.28	2010-06-29	7.15	-13.62	3.66E+4万
136	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2010-07-21	7.12	2010-11-10	11.81	65.74	6.06E+4万
Review trade Records
137	SH600850	CETC Digital Technology Co.Ltd.	2013-07-24	16.01	2013-07-29	14.67	-8.35	5.54E+4万
138	SH600850	CETC Digital Technology Co.Ltd.	2013-08-01	15.1	2013-08-07	14.53	-3.77	5.32E+4万
139	SH600850	CETC Digital Technology Co.Ltd.	2013-08-14	15.21	2013-08-19	16.79	10.37	5.86E+4万
Review trade Records
140	SZ300309	Geotech	2013-03-01	8.48	2013-03-12	7.78	-8.24	5.37E+4万
141	SZ300309	Geotech	2013-03-20	8.36	2013-06-06	9.48	13.37	6.08E+4万
142	SZ300309	Geotech	2013-07-10	8	2013-08-13	8.99	12.35	6.81E+4万
Review trade Records
143	SZ002025	Guizhou Space Appliance Co.Ltd.	2010-06-07	7.62	2010-06-25	7.39	-3.01	6.6E+4万
Review trade Records
144	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2012-08-24	7.29	2012-08-31	6.81	-6.57	6.15E+4万
145	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2012-09-10	7.56	2012-09-17	7.1	-6.07	5.76E+4万
146	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2012-10-09	7.13	2012-10-26	6.67	-6.44	5.38E+4万
147	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2012-12-14	5.72	2013-02-04	6.79	18.67	6.37E+4万
Review trade Records
148	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2015-03-12	7.53	2015-04-17	10.91	44.80	9.22E+4万
Review trade Records
149	SZ300248	Newcapec Electronics Co.Ltd.	2012-06-15	3.68	2012-06-20	4.19	13.83	1.05E+5万
150	SZ300248	Newcapec Electronics Co.Ltd.	2012-06-25	3.72	2012-07-05	3.62	-2.68	1.02E+5万
151	SZ300248	Newcapec Electronics Co.Ltd.	2012-08-14	3.23	2012-09-25	3.2	-0.93	1.01E+5万
152	SZ300248	Newcapec Electronics Co.Ltd.	2012-10-10	3.5	2012-11-02	3.33	-4.85	9.55E+4万
Review trade Records
153	SZ300356	St Guangyi	2014-08-25	9.94	2014-12-12	12.19	22.59	1.17E+5万
Review trade Records
154	SH600060	Hisense Visual Technology Co.Ltd.	2015-03-10	19.59	2015-04-14	20.86	6.47	1.24E+5万
155	SH600060	Hisense Visual Technology Co.Ltd.	2015-04-17	21.23	2015-06-05	31.46	48.09	1.84E+5万
156	SH600060	Hisense Visual Technology Co.Ltd.	2015-06-08	33.41	2015-06-17	32.47	-2.81	1.78E+5万
157	SH600060	Hisense Visual Technology Co.Ltd.	2015-07-17	20.29	2015-07-24	21.84	7.62	1.91E+5万
158	SH600060	Hisense Visual Technology Co.Ltd.	2015-07-29	18.66	2015-08-05	19.07	2.19	1.95E+5万
Review trade Records
159	SZ000040	Dongxu blue sky	2016-02-22	11.23	2016-03-11	9.93	-11.55	1.72E+5万
160	SZ000040	Dongxu blue sky	2016-03-25	11.11	2016-05-18	11.32	1.89	1.75E+5万
161	SZ000040	Dongxu blue sky	2016-06-17	11.44	2016-07-15	12.15	6.19	1.86E+5万
Review trade Records
162	SH600082	Tianjin Hi-Tech Development Co.Ltd.	2014-05-26	4.61	2014-06-03	4.44	-3.68	1.78E+5万
163	SH600082	Tianjin Hi-Tech Development Co.Ltd.	2014-06-10	4.4	2014-09-16	5.1	15.88	2.06E+5万
Review trade Records
164	SZ000791	GEPIC Energy Development Co.， Ltd.	2012-04-13	7.88	2012-04-26	7.15	-9.25	1.87E+5万
165	SZ000791	GEPIC Energy Development Co.， Ltd.	2012-06-28	6.32	2012-07-25	6.58	4.11	1.94E+5万
166	SZ000791	GEPIC Energy Development Co.， Ltd.	2012-08-20	6.38	2012-09-13	6.63	3.91	2.01E+5万
Review trade Records
167	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2011-05-03	6.08	2011-05-23	5.78	-4.92	1.91E+5万
168	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2011-06-27	5.69	2011-08-08	5.63	-1.05	1.89E+5万
169	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2011-08-26	6.16	2011-09-07	5.87	-4.70	1.79E+5万
Review trade Records
170	SH600859	Wangfujing Group Co.Ltd.	2013-07-10	9.18	2013-07-26	9.59	4.46	1.87E+5万
171	SH600859	Wangfujing Group Co.Ltd.	2013-08-02	9.9	2013-08-22	10	1.01	1.89E+5万
172	SH600859	Wangfujing Group Co.Ltd.	2013-09-11	11.31	2013-10-31	12.42	9.79	2.07E+5万
173	SH600859	Wangfujing Group Co.Ltd.	2013-11-29	11.83	2013-12-02	11.03	-6.75	1.92E+5万
Review trade Records
174	SZ000517	Rongan Property Co.Ltd.	2011-04-27	2.83	2011-07-25	2.62	-7.41	1.78E+5万
175	SZ000517	Rongan Property Co.Ltd.	2011-08-22	2.45	2011-09-05	2.37	-3.26	1.72E+5万
Review trade Records
176	SZ002371	NAURA Technology Group Co.Ltd.	2012-11-09	13.99	2012-11-15	13.85	-1.00	1.7E+5万
177	SZ002371	NAURA Technology Group Co.Ltd.	2012-11-30	11.86	2012-12-10	13.28	11.95	1.89E+5万
178	SZ002371	NAURA Technology Group Co.Ltd.	2012-12-17	13.89	2013-03-07	17.8	28.09	2.42E+5万
179	SZ002371	NAURA Technology Group Co.Ltd.	2013-03-25	18.4	2013-04-10	17.22	-6.40	2.26E+5万
Review trade Records
180	SH600152	Veken Technology.Ltd.	2014-10-16	9.73	2014-10-17	8.78	-9.74	2.04E+5万
181	SH600152	Veken Technology.Ltd.	2014-11-14	7.77	2014-11-20	7.77	0.00	2.03E+5万
182	SH600152	Veken Technology.Ltd.	2014-11-24	8.09	2014-12-18	8.23	1.73	2.07E+5万
183	SH600152	Veken Technology.Ltd.	2015-01-21	7.22	2015-02-27	7.94	9.95	2.27E+5万
Review trade Records
184	SH600387	Haiyue	2014-10-15	17.77	2014-11-11	15.19	-14.49	1.93E+5万
185	SH600387	Haiyue	2014-12-11	13.9	2015-01-29	14.56	4.74	2.02E+5万
186	SH600387	Haiyue	2015-03-03	16.68	2015-03-13	15.83	-5.09	1.91E+5万
Review trade Records
187	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2015-01-21	5.34	2015-09-14	5.98	11.96	2.14E+5万
188	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2015-10-09	5.24	2015-10-12	5.47	4.38	2.23E+5万
189	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2015-10-14	5.96	2015-10-19	6.6	10.72	2.46E+5万
Review trade Records
190	SZ000570	CHANGCHAI COMPANYLIMITED	2015-08-04	10.95	2015-08-21	9.94	-9.21	2.23E+5万
Review trade Records
191	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-09-24	7.19	2015-11-26	12.95	79.95	4.01E+5万
192	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-12-10	12.04	2015-12-11	11.51	-4.39	3.83E+5万
193	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-12-14	11.96	2016-01-04	13.77	15.10	4.4E+5万
194	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2016-01-29	8.61	2016-02-19	10.34	20.05	5.27E+5万
Review trade Records
195	SZ000886	HAINAN EXPRESSWAY CO.LTD	2013-01-25	3.63	2013-02-01	3.63	0.00	5.26E+5万
196	SZ000886	HAINAN EXPRESSWAY CO.LTD	2013-02-05	3.67	2013-02-07	3.61	-1.63	5.16E+5万
197	SZ000886	HAINAN EXPRESSWAY CO.LTD	2013-03-25	3.48	2013-03-28	3.44	-1.15	5.09E+5万
198	SZ000886	HAINAN EXPRESSWAY CO.LTD	2013-03-29	3.51	2013-04-12	3.65	3.98	5.29E+5万
199	SZ000886	HAINAN EXPRESSWAY CO.LTD	2013-04-24	3.75	2013-04-26	3.51	-6.39	4.94E+5万
200	SZ000886	HAINAN EXPRESSWAY CO.LTD	2013-05-27	3.61	2013-06-18	3.87	7.19	5.28E+5万
Review trade Records
201	SH600095	Xiangcai Co.Ltd	2010-07-12	6.57	2010-08-20	7.24	10.18	5.81E+5万
202	SH600095	Xiangcai Co.Ltd	2010-08-31	7.72	2010-10-27	14.94	93.34	1.12E+6万
203	SH600095	Xiangcai Co.Ltd	2010-11-05	16.02	2010-11-10	16.22	1.25	1.13E+6万
Review trade Records
204	SZ300029	Jiang Su Hua Sheng Tian Long Photoelectric Equipment Co.Ltd.	2013-01-14	6.64	2013-01-24	6.17	-7.06	1.05E+6万
205	SZ300029	Jiang Su Hua Sheng Tian Long Photoelectric Equipment Co.Ltd.	2013-02-19	6.32	2013-02-22	6.25	-1.11	1.04E+6万
Review trade Records
206	SZ300198	Fujian Superpipe Co.Ltd	2011-10-17	3.35	2011-11-30	3.23	-3.57	9.99E+5万
207	SZ300198	Fujian Superpipe Co.Ltd	2012-02-06	2.32	2012-02-20	2.39	3.01	1.03E+6万
Review trade Records
208	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2014-09-10	17.13	2014-10-24	20.23	18.06	1.21E+6万
209	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2014-10-29	21.94	2014-11-03	20.75	-5.41	1.14E+6万
210	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2014-11-21	20.49	2014-12-01	19.86	-3.07	1.1E+6万
211	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2014-12-25	16.12	2015-01-14	16.53	2.54	1.13E+6万
212	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2015-01-22	17.85	2015-01-27	19.19	7.49	1.21E+6万
Review trade Records
213	SH601011	Baotailong New Materials Co.Ltd	2013-10-09	4.12	2013-10-17	4.28	3.88	1.26E+6万
214	SH601011	Baotailong New Materials Co.Ltd	2013-10-22	4.44	2013-10-24	4.43	-0.22	1.25E+6万
215	SH601011	Baotailong New Materials Co.Ltd	2013-10-28	4.33	2013-10-29	3.92	-9.45	1.13E+6万
216	SH601011	Baotailong New Materials Co.Ltd	2013-11-11	4.11	2013-12-16	4.2	2.19	1.15E+6万
217	SH601011	Baotailong New Materials Co.Ltd	2014-02-11	3.38	2014-03-06	3.15	-6.79	1.07E+6万
Review trade Records
218	SZ000606	*ST易桥	2012-09-07	5.8	2012-09-20	5.43	-6.37	1E+6万
219	SZ000606	*ST易桥	2012-10-16	5.76	2012-11-08	5.5	-4.50	9.56E+5万
220	SZ000606	*ST易桥	2012-12-14	4.96	2013-01-14	5.26	6.04	1.01E+6万
Review trade Records
221	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2010-11-18	5.33	2010-12-23	5.35	0.37	1.01E+6万
222	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2011-02-17	5.33	2011-02-24	5.45	2.25	1.03E+6万
223	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2011-03-15	5.82	2011-03-31	5.25	-9.77	9.31E+5万
Review trade Records
224	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2012-08-10	2.51	2012-08-23	2.47	-1.59	9.14E+5万
225	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2012-10-09	2.3	2012-10-26	2.18	-5.21	8.65E+5万
226	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2012-12-17	2.09	2013-01-09	2.19	4.78	9.04E+5万
Review trade Records
227	SZ002371	NAURA Technology Group Co.Ltd.	2013-10-10	19.18	2013-11-07	17.59	-8.27	8.28E+5万
228	SZ002371	NAURA Technology Group Co.Ltd.	2013-11-18	18.55	2014-01-10	20.06	8.12	8.93E+5万
229	SZ002371	NAURA Technology Group Co.Ltd.	2014-01-23	21.85	2014-02-24	24.8	13.47	1.01E+6万
Review trade Records
230	SH603333	Sunway Co.Ltd.	2015-10-26	8.33	2015-11-27	8.91	6.95	1.08E+6万
Review trade Records
231	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2015-04-22	42.06	2015-06-19	47	11.72	1.2E+6万
232	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2015-07-17	48.36	2015-08-20	46.55	-3.74	1.16E+6万
Review trade Records
233	SZ002503	Souyute	2014-09-15	2.17	2014-10-13	2.1	-3.22	1.12E+6万
234	SZ002503	Souyute	2014-10-17	2.2	2014-12-09	2.9	31.75	1.47E+6万
235	SZ002503	Souyute	2014-12-11	3.52	2015-01-05	3.6	2.27	1.5E+6万
236	SZ002503	Souyute	2015-01-09	3.91	2015-02-04	4.47	14.29	1.71E+6万
Review trade Records
237	SH600371	Wanxiang Doneed Co.Ltd	2012-08-14	11.3	2012-08-29	10.29	-8.92	1.56E+6万
238	SH600371	Wanxiang Doneed Co.Ltd	2012-09-13	10.75	2012-09-19	10.2	-5.11	1.47E+6万
239	SH600371	Wanxiang Doneed Co.Ltd	2012-10-16	10.12	2012-11-14	9.62	-4.93	1.4E+6万
240	SH600371	Wanxiang Doneed Co.Ltd	2012-11-26	9.58	2012-11-28	8.83	-7.81	1.29E+6万
241	SH600371	Wanxiang Doneed Co.Ltd	2012-12-14	9.54	2012-12-27	10.3	7.95	1.39E+6万
Review trade Records
242	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2013-07-04	5.07	2013-07-09	4.66	-8.07	1.27E+6万
243	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2013-07-12	4.9	2013-07-31	4.94	0.81	1.28E+6万
244	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2013-08-05	5.3	2013-09-02	4.95	-6.59	1.19E+6万
245	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2013-09-13	4.95	2013-10-30	4.37	-11.69	1.05E+6万
246	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2013-11-08	4.31	2013-11-22	4.69	8.80	1.14E+6万
Review trade Records
247	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-05-04	10.94	2015-06-10	18.12	65.50	1.89E+6万
248	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-06-16	15.69	2015-06-17	17.14	9.22	2.06E+6万
249	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-07-14	8.03	2015-07-20	10.95	36.29	2.8E+6万
250	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-07-23	11.34	2015-08-03	8.69	-23.32	2.14E+6万
251	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-08-04	9.51	2015-08-18	11.56	21.51	2.6E+6万
252	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-09-07	7.41	2015-09-16	9.02	21.68	3.15E+6万
Review trade Records
253	SH600306	*ST商城	2013-06-26	8.12	2013-07-12	7.87	-3.07	3.05E+6万
254	SH600306	*ST商城	2013-07-30	7.42	2013-08-09	8.22	10.76	3.37E+6万
255	SH600306	*ST商城	2013-08-16	7.73	2013-08-28	8.1	4.78	3.53E+6万
256	SH600306	*ST商城	2013-08-30	8.24	2013-09-03	8.18	-0.73	3.49E+6万
257	SH600306	*ST商城	2013-09-09	8.4	2013-10-14	8.72	3.80	3.62E+6万
258	SH600306	*ST商城	2013-10-17	8.2	2013-10-31	7.55	-7.91	3.33E+6万
259	SH600306	*ST商城	2013-11-04	7.75	2013-11-12	7.83	1.03	3.35E+6万
260	SH600306	*ST商城	2013-11-18	8.46	2013-11-29	8.28	-2.12	3.28E+6万
Review trade Records
261	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2012-08-03	2.42	2012-08-24	2.33	-3.71	3.15E+6万
262	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2012-09-03	2.32	2012-09-20	2.23	-3.87	3.02E+6万
263	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2012-10-10	2.4	2012-12-14	2.15	-10.40	2.7E+6万
264	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2012-12-20	2.17	2012-12-27	2.21	1.84	2.74E+6万
Review trade Records
265	SZ002072	KAIRUIDE HOLDING CO.LTD.	2014-05-28	7.07	2014-07-03	7.43	5.08	2.88E+6万
266	SZ002072	KAIRUIDE HOLDING CO.LTD.	2014-07-14	7.51	2014-07-24	7.51	0.00	2.87E+6万
267	SZ002072	KAIRUIDE HOLDING CO.LTD.	2014-08-01	7.83	2014-09-11	11.19	42.83	4.1E+6万
Review trade Records
268	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2016-02-02	8.93	2016-03-15	11.16	24.92	5.11E+6万
269	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2016-07-12	12.16	2016-07-15	12.36	1.64	5.18E+6万
270	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2016-09-12	11.8	2016-09-27	12.19	3.30	5.34E+6万
Review trade Records
271	SH600115	China Eastern Airlines Corporation Limited	2011-06-03	5.21	2011-06-10	5.03	-3.45	5.15E+6万
Review trade Records
272	SZ300329	HAILUN PIANO CO.LTD.	2013-10-11	4.47	2013-10-23	4.42	-1.12	5.08E+6万
273	SZ300329	HAILUN PIANO CO.LTD.	2013-11-11	4.03	2013-11-15	4.61	14.36	5.8E+6万
Review trade Records
274	SH600272	Shanghai Kai Kai Industrial Company Limited	2012-02-22	7.99	2012-03-12	8.43	5.50	6.11E+6万
275	SH600272	Shanghai Kai Kai Industrial Company Limited	2012-03-19	7.85	2012-03-27	7.73	-1.53	6E+6万
276	SH600272	Shanghai Kai Kai Industrial Company Limited	2012-04-05	7.51	2012-04-26	8.6	14.48	6.86E+6万
277	SH600272	Shanghai Kai Kai Industrial Company Limited	2012-05-07	8.66	2012-05-09	8.36	-3.46	6.61E+6万
278	SH600272	Shanghai Kai Kai Industrial Company Limited	2012-05-14	8.7	2012-05-16	8.63	-0.80	6.54E+6万
279	SH600272	Shanghai Kai Kai Industrial Company Limited	2012-05-22	8.39	2012-06-01	8.91	6.19	6.93E+6万
280	SH600272	Shanghai Kai Kai Industrial Company Limited	2012-06-11	8.69	2012-06-25	8.53	-1.84	6.79E+6万
281	SH600272	Shanghai Kai Kai Industrial Company Limited	2012-07-16	9	2012-07-20	12.58	39.70	9.47E+6万
Review trade Records
282	SZ000025	Shenzhen Tellus Holding Co.Ltd	2011-12-30	5.64	2012-02-03	6.19	9.73	1.04E+7万
Review trade Records
283	SZ002597	ANHUI JINHE INDUSTRIAL CO.LTD	2015-06-19	15.3	2015-08-24	8.42	-44.88	5.7E+6万
Review trade Records
284	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2014-06-12	11.16	2014-06-27	11.06	-0.89	5.64E+6万
285	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2014-07-08	11.12	2014-07-09	10.91	-1.88	5.52E+6万
286	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2014-07-11	11.44	2014-07-18	11.77	2.88	5.67E+6万
287	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2014-08-05	13.3	2014-08-22	15.66	17.71	6.66E+6万
Review trade Records
288	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2004-01-14	1.48	2004-03-09	1.89	27.65	8.49E+6万
289	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2004-03-16	2.16	2004-03-17	2.12	-1.85	8.31E+6万
Review trade Records
290	SZ002096	EXPLOSIVE CO.LTD	2015-05-25	22.08	2015-07-02	27.63	25.09	1.04E+7万
291	SZ002096	EXPLOSIVE CO.LTD	2015-07-22	29.22	2015-07-31	23.25	-20.39	8.24E+6万
Review trade Records
292	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2015-05-25	18.4	2015-06-18	19.33	5.04	8.64E+6万
293	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2015-06-26	14.43	2015-07-01	13.22	-8.37	7.9E+6万
294	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2015-07-06	10.29	2015-07-24	11.98	16.39	9.18E+6万
Review trade Records
295	SZ000672	GANSU SHANGFENG CEMENT CO.LTD	2016-05-27	6	2016-06-20	5.81	-3.16	8.87E+6万
296	SZ000672	GANSU SHANGFENG CEMENT CO.LTD	2016-06-28	5.99	2016-07-19	9.01	50.32	1.33E+7万
297	SZ000672	GANSU SHANGFENG CEMENT CO.LTD	2016-07-27	6.73	2016-08-05	6.63	-1.48	1.31E+7万
Review trade Records
298	SH600184	North Electro-Optic Co.Ltd.	2013-11-27	11.95	2013-12-06	10.63	-11.02	1.16E+7万
299	SH600184	North Electro-Optic Co.Ltd.	2014-01-02	10.63	2014-01-30	10.16	-4.41	1.11E+7万
Review trade Records
300	SZ002134	TIANJIN PRINTRONICS CIRCUIT CORPORATION	2007-05-31	15.49	2007-06-19	16.94	9.34	1.21E+7万
Review trade Records
301	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-08-20	14.48	2015-08-24	11.87	-17.99	9.9E+6万
302	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-09-07	9.14	2015-09-15	8.71	-4.70	9.42E+6万
303	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-09-17	9.56	2015-09-28	10.3	7.73	1.01E+7万
304	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-10-08	11.19	2015-10-16	13.22	18.10	1.19E+7万
305	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-10-22	13.16	2015-10-28	13.04	-0.91	1.18E+7万
Review trade Records
306	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2015-06-02	19.85	2015-07-24	23.63	19.00	1.4E+7万
307	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2015-08-04	20.1	2015-08-10	21.55	7.20	1.5E+7万
Review trade Records
308	SH600406	NARI Technology Co.Ltd.	2015-05-28	23.82	2015-06-18	24.28	1.93	1.53E+7万
309	SH600406	NARI Technology Co.Ltd.	2015-06-24	24.39	2015-06-26	20.8	-14.69	1.3E+7万
310	SH600406	NARI Technology Co.Ltd.	2015-07-08	12.32	2015-07-22	17.86	44.88	1.88E+7万
311	SH600406	NARI Technology Co.Ltd.	2015-07-27	16	2015-07-29	16.52	3.24	1.94E+7万
Review trade Records
312	SZ300249	Yimikang Tech.Group Co.Ltd.	2011-11-01	4.32	2012-01-06	2.94	-31.88	1.32E+7万
Review trade Records
313	SZ300342	Changshu Tianyin Electromechanical Co.Ltd.	2015-01-27	10.08	2015-02-17	9.61	-4.65	1.25E+7万
314	SZ300342	Changshu Tianyin Electromechanical Co.Ltd.	2015-03-02	10.26	2015-03-06	10.67	3.99	1.3E+7万
315	SZ300342	Changshu Tianyin Electromechanical Co.Ltd.	2015-03-10	11.46	2015-03-12	12.04	5.05	1.36E+7万
316	SZ300342	Changshu Tianyin Electromechanical Co.Ltd.	2015-03-17	12.21	2015-03-19	12.15	-0.49	1.35E+7万
Review trade Records
317	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2015-07-31	12.81	2015-08-24	12.48	-2.57	1.32E+7万
318	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2015-09-08	11.11	2015-09-15	9.94	-10.51	1.17E+7万
319	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2015-09-17	11.28	2015-10-09	15.23	34.95	1.58E+7万
Review trade Records
320	SH600310	GUANGXI ENERGY CO.LTD.	2015-07-24	13.24	2015-08-03	10.05	-24.05	1.2E+7万
321	SH600310	GUANGXI ENERGY CO.LTD.	2015-08-14	12.79	2015-09-28	8.08	-36.75	7.56E+6万
Review trade Records
322	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2012-12-14	5.74	2013-01-09	6.41	11.65	8.43E+6万
Review trade Records
323	SH603085	ZHEJIANG TENCHEN CONTROLS CO.LTD.	2016-05-06	20.63	2016-06-03	19.42	-5.85	7.92E+6万
324	SH603085	ZHEJIANG TENCHEN CONTROLS CO.LTD.	2016-06-20	20.82	2016-06-30	20.82	0.00	7.9E+6万
Review trade Records
325	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2017-06-07	9.28	2017-06-30	10.18	9.68	8.65E+6万
Review trade Records
326	SH600816	J-YUAN TRUST CO.LTD.	2012-05-10	2.66	2012-05-18	2.61	-1.88	8.47E+6万
327	SH600816	J-YUAN TRUST CO.LTD.	2012-05-23	2.67	2012-06-04	2.57	-3.74	8.14E+6万
Review trade Records
328	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2016-04-06	16.97	2016-04-08	15.64	-7.82	7.48E+6万
329	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2016-04-13	17.24	2016-04-25	15.21	-11.75	6.59E+6万
Review trade Records
330	SZ000686	NORTHEAST SECURITIES CO.LTD.	2008-03-10	16.43	2008-03-13	13.13	-20.05	5.25E+6万
331	SZ000686	NORTHEAST SECURITIES CO.LTD.	2008-04-15	10.83	2008-05-14	12.98	19.81	6.29E+6万
Review trade Records
332	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2015-09-25	8.04	2015-11-11	12.22	51.89	9.53E+6万
Review trade Records
333	SH600697	Chang Chun Eurasia Group Co.Ltd	2016-03-28	31.2	2016-04-21	29.24	-6.27	8.92E+6万
334	SH600697	Chang Chun Eurasia Group Co.Ltd	2016-04-26	34.27	2016-05-13	29.68	-13.37	7.71E+6万
Review trade Records
335	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2015-01-26	5.32	2015-03-30	7.02	31.89	1.01E+7万
Review trade Records
336	SH600513	Jiangsu Lianhuan Pharmaceutical Co.Ltd.	2011-09-08	7.1	2011-09-16	6.48	-8.71	9.24E+6万
Review trade Records
337	SZ002242	Joyoung Company Limited	2015-06-01	16	2015-07-07	16.21	1.31	9.35E+6万
338	SZ002242	Joyoung Company Limited	2015-07-13	19.68	2015-07-30	20	1.62	9.48E+6万
339	SZ002242	Joyoung Company Limited	2015-08-03	24.15	2015-08-17	32.79	35.70	1.28E+7万
Review trade Records
340	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2015-07-22	17.65	2015-08-14	18.31	3.73	1.33E+7万
Review trade Records
341	SH600176	China Jushi Co.Ltd	2015-01-27	6.01	2015-02-12	5.45	-9.30	1.2E+7万
342	SH600176	China Jushi Co.Ltd	2015-02-25	5.85	2015-04-03	7.94	35.66	1.63E+7万
Review trade Records
343	SZ000726	LU THAI TEXTILE CO.LTD	2008-09-26	4.01	2008-10-08	3.46	-13.69	1.4E+7万
Review trade Records
344	SZ002646	Qinghai Huzhu TianYouDe Highland Barley Spirit Co.Ltd.	2016-05-23	19.07	2016-06-21	19.53	2.41	1.43E+7万
345	SZ002646	Qinghai Huzhu TianYouDe Highland Barley Spirit Co.Ltd.	2016-07-04	20.41	2016-07-07	21.81	6.85	1.53E+7万
Review trade Records
346	SZ000892	H&R CENTURY UNION CORPORATION	2013-02-22	4.35	2013-04-10	4.82	10.78	1.69E+7万
Review trade Records
347	SZ000639	Xiwang Foodstuffs Co.Ltd.	2015-06-01	17.62	2015-07-01	21.6	22.54	2.07E+7万
Review trade Records
348	SZ300124	Shenzhen Inovance Technology Co.Ltd	2015-04-14	20.55	2015-06-12	31.35	52.45	3.15E+7万
349	SZ300124	Shenzhen Inovance Technology Co.Ltd	2015-06-17	29.26	2015-06-19	26.88	-8.12	2.89E+7万
Review trade Records
350	SH600392	Shenghe Resources Holding Co.Ltd	2014-05-12	6.93	2014-06-04	6.32	-8.78	2.63E+7万
351	SH600392	Shenghe Resources Holding Co.Ltd	2014-06-10	6.31	2014-06-17	6.3	-0.16	2.62E+7万
352	SH600392	Shenghe Resources Holding Co.Ltd	2014-07-01	7.18	2014-07-11	7.65	6.53	2.79E+7万
Review trade Records
353	SH600030	CITIC Securities Company Limited	2014-11-05	12.13	2014-11-13	13.93	14.81	3.19E+7万
354	SH600030	CITIC Securities Company Limited	2014-11-21	14.44	2014-12-11	23.58	63.17	5.21E+7万
355	SH600030	CITIC Securities Company Limited	2014-12-17	31.62	2014-12-22	29.61	-6.34	4.86E+7万
Review trade Records
356	SZ300129	Shanghai Taisheng Wind Power Equipment Co.Ltd.	2015-07-17	8.61	2015-07-30	7.49	-12.98	4.22E+7万
357	SZ300129	Shanghai Taisheng Wind Power Equipment Co.Ltd.	2015-08-04	7.64	2015-08-19	8.09	5.88	4.46E+7万
Review trade Records
358	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2015-06-30	8.73	2015-07-02	7.08	-18.86	3.61E+7万
359	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2015-07-06	5.72	2015-08-19	7.19	25.65	4.53E+7万
Review trade Records
360	SH600470	ANHUI LIUGUO CHEMICAL CO.LTD.	2012-01-10	8.03	2012-02-03	9.05	12.68	5.1E+7万
Review trade Records
361	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2014-05-20	6.5	2014-07-03	12.26	88.44	9.59E+7万
Review trade Records
362	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-10-09	5.65	2015-11-24	10.65	88.32	1.8E+8万
363	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-12-01	11.15	2015-12-02	10.24	-8.15	1.65E+8万
364	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-12-04	10.98	2015-12-08	11.14	1.45	1.68E+8万
Review trade Records
365	SZ300352	Beijing VRV Software Corporation Limited.	2015-12-10	12.46	2016-01-05	10.61	-14.82	1.42E+8万
366	SZ300352	Beijing VRV Software Corporation Limited.	2016-02-03	6.81	2016-02-17	7.64	12.16	1.59E+8万
Review trade Records
367	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2008-07-09	5.69	2008-07-15	5.12	-10.00	1.43E+8万
Review trade Records
368	SZ300185	Tongyu Heavy Industry Co.Ltd.	2015-06-09	4.39	2015-07-28	3.11	-29.10	1.01E+8万
Review trade Records
369	SH603663	Sanxiang Advanced Materials Co.Ltd.	2017-02-08	38.72	2017-02-27	36.03	-6.93	9.4E+7万
Review trade Records
370	SZ002323	Shandong Yabo Technology CO.LTD.	2016-02-17	10.04	2016-04-26	15.23	51.59	1.42E+8万
Review trade Records
371	SH600836	Jielong ind	2015-07-24	13.33	2015-08-17	14.17	6.29	1.51E+8万
Review trade Records
372	SH600298	Angel Yeast Co.Ltd	2012-12-10	5.21	2012-12-31	5.93	13.79	1.71E+8万
Review trade Records
373	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-01-15	2.8	2007-02-02	3.15	12.48	1.92E+8万
374	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-02-06	3.43	2007-02-08	3.43	0.00	1.92E+8万
375	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-02-13	3.6	2007-03-09	5.16	43.25	2.75E+8万
376	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-03-14	5.83	2007-03-16	5.36	-8.05	2.52E+8万
Review trade Records
377	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-09-25	6.03	2015-11-23	10.53	74.48	4.39E+8万
Review trade Records
378	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2013-05-10	2.58	2013-05-31	3.12	20.89	5.3E+8万
Review trade Records
379	SH600781	St Furen	2011-06-24	11.59	2011-08-02	13.98	20.58	6.38E+8万
Review trade Records
380	SZ300342	Changshu Tianyin Electromechanical Co.Ltd.	2013-10-18	5.59	2013-10-29	6.19	10.71	7.06E+8万
381	SZ300342	Changshu Tianyin Electromechanical Co.Ltd.	2013-10-31	6.79	2013-11-05	7.38	8.67	7.65E+8万
382	SZ300342	Changshu Tianyin Electromechanical Co.Ltd.	2013-11-13	7.33	2013-12-02	9.71	32.40	1.01E+9万
Review trade Records
383	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2015-09-09	14.57	2015-09-30	12.1	-16.92	8.39E+8万
Review trade Records
384	SZ300286	Acrel Co.Ltd.	2014-01-02	25.91	2014-02-27	30.7	18.45	9.92E+8万
385	SZ300286	Acrel Co.Ltd.	2014-02-28	29.38	2014-03-12	31.85	8.39	1.07E+9万
Review trade Records
386	SZ000545	GPRO TITANIUM INDUSTRY CO.LTD	2017-02-06	5.71	2017-03-17	6.9	20.80	1.29E+9万
Review trade Records
387	SH601989	China Shipbuilding Industry Company Limited	2014-10-22	6.49	2014-11-06	6.16	-5.07	1.23E+9万
388	SH601989	China Shipbuilding Industry Company Limited	2014-11-10	6.19	2014-11-18	5.87	-5.16	1.16E+9万
389	SH601989	China Shipbuilding Industry Company Limited	2014-11-24	6.01	2014-12-26	9.16	52.31	1.76E+9万
Review trade Records
390	SH603036	JIANGSU RUTONG PETRO-MACHINERY CO.LTD.	2017-02-14	35.33	2017-03-02	40.02	13.25	1.99E+9万
391	SH603036	JIANGSU RUTONG PETRO-MACHINERY CO.LTD.	2017-03-06	36.42	2017-03-15	34.3	-5.81	1.87E+9万
392	SH603036	JIANGSU RUTONG PETRO-MACHINERY CO.LTD.	2017-03-16	34.63	2017-03-28	40.88	18.01	2.21E+9万
393	SH603036	JIANGSU RUTONG PETRO-MACHINERY CO.LTD.	2017-04-05	40.97	2017-04-10	45.11	10.08	2.43E+9万
Review trade Records
394	SZ002592	Nanning Baling Technology Co.Ltd	2015-05-27	51.2	2015-05-28	46.02	-10.10	2.18E+9万
395	SZ002592	Nanning Baling Technology Co.Ltd	2015-06-01	51.17	2015-06-19	70.55	37.80	3E+9万
396	SZ002592	Nanning Baling Technology Co.Ltd	2015-07-02	54.25	2015-08-03	67.81	24.95	3.74E+9万
397	SZ002592	Nanning Baling Technology Co.Ltd	2015-08-07	73.55	2015-08-10	80.95	10.04	4.1E+9万
Review trade Records
398	SH601607	Shanghai Pharmaceuticals Holding Co.Ltd	2015-05-20	28.1	2015-05-28	26.23	-6.64	3.82E+9万
399	SH601607	Shanghai Pharmaceuticals Holding Co.Ltd	2015-06-02	28.26	2015-06-11	28.21	-0.18	3.81E+9万
400	SH601607	Shanghai Pharmaceuticals Holding Co.Ltd	2015-07-06	17.67	2015-07-16	19.79	11.97	4.26E+9万
401	SH601607	Shanghai Pharmaceuticals Holding Co.Ltd	2015-07-17	21.11	2015-07-21	21.47	1.70	4.32E+9万
Review trade Records
402	SZ002056	Hengdian Group DMEGC Magnetics Co.Ltd.	2013-02-21	2.96	2013-02-26	2.94	-0.67	4.28E+9万
403	SZ002056	Hengdian Group DMEGC Magnetics Co.Ltd.	2013-02-28	2.98	2013-03-04	2.92	-2.01	4.19E+9万
404	SZ002056	Hengdian Group DMEGC Magnetics Co.Ltd.	2013-03-05	3.02	2013-03-07	3.25	7.60	4.5E+9万
405	SZ002056	Hengdian Group DMEGC Magnetics Co.Ltd.	2013-04-09	2.96	2013-04-12	2.99	1.01	4.54E+9万
406	SZ002056	Hengdian Group DMEGC Magnetics Co.Ltd.	2013-04-18	2.95	2013-04-23	2.91	-1.35	4.47E+9万
407	SZ002056	Hengdian Group DMEGC Magnetics Co.Ltd.	2013-04-25	3.03	2013-04-26	3.07	1.32	4.52E+9万
Review trade Records
408	SZ000667	Wonderful land	2017-04-12	3.75	2017-05-03	3.37	-10.11	4.05E+9万
409	SZ000667	Wonderful land	2017-05-05	3.32	2017-05-11	3.16	-4.81	3.85E+9万
410	SZ000667	Wonderful land	2017-05-15	3.22	2017-06-06	3.44	6.82	4.1E+9万
Review trade Records
411	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2016-12-02	28.34	2016-12-12	25.75	-9.12	3.72E+9万
412	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2016-12-15	26.28	2016-12-27	23.57	-10.29	3.33E+9万
413	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2017-01-18	23.42	2017-02-10	25.86	10.40	3.67E+9万
Review trade Records
414	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2008-03-06	14.48	2008-04-01	9.76	-32.53	2.47E+9万
415	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2008-04-03	9.8	2008-04-17	8.49	-13.34	2.13E+9万
416	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2008-04-23	7.66	2008-05-12	9.98	30.23	2.77E+9万
Review trade Records
417	SH600160	Zhejiang Juhua Co.Ltd	2014-09-19	5.59	2014-10-13	5.7	1.96	2.82E+9万
418	SH600160	Zhejiang Juhua Co.Ltd	2014-10-16	6.33	2014-11-13	6.44	1.73	2.87E+9万
419	SH600160	Zhejiang Juhua Co.Ltd	2014-11-18	6.15	2014-11-28	6.43	4.54	2.99E+9万
Review trade Records
420	SZ000571	SUNDIRO HOLDING CO.LTD.	1996-11-05	4.5	1996-11-22	5.91	31.27	3.92E+9万
421	SZ000571	SUNDIRO HOLDING CO.LTD.	1996-12-03	5.71	1996-12-16	5.4	-5.42	3.7E+9万
422	SZ000571	SUNDIRO HOLDING CO.LTD.	1996-12-25	4.49	1996-12-31	4.71	4.89	3.87E+9万
423	SZ000571	SUNDIRO HOLDING CO.LTD.	1997-01-10	4.95	1997-01-13	5.03	1.61	3.93E+9万
Review trade Records
424	SZ002197	SZZT Electronics CO.LTD.	2009-12-31	9.38	2010-02-02	7.44	-20.64	3.11E+9万
425	SZ002197	SZZT Electronics CO.LTD.	2010-02-04	7.55	2010-02-09	7.02	-7.01	2.89E+9万
426	SZ002197	SZZT Electronics CO.LTD.	2010-02-23	7.73	2010-03-15	8	3.49	2.98E+9万
Review trade Records
427	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2011-12-28	7.74	2012-01-16	7.45	-3.74	2.86E+9万
428	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2012-01-17	8.06	2012-01-20	7.4	-8.17	2.62E+9万
429	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2012-02-01	7.52	2012-03-12	9.9	31.59	3.45E+9万
Review trade Records
430	SZ300404	Boji Medical Technology Co.Ltd.	2015-08-06	39.03	2015-08-24	35.45	-9.15	3.12E+9万
431	SZ300404	Boji Medical Technology Co.Ltd.	2015-09-02	25.46	2015-10-16	42	64.83	5.14E+9万
Review trade Records
432	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2016-04-01	11.5	2016-04-21	12.05	4.77	5.38E+9万
433	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2016-04-26	12.05	2016-05-09	11.7	-2.90	5.21E+9万
434	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2016-05-18	11.59	2016-05-25	11.6	0.09	5.21E+9万
435	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2016-05-27	11.55	2016-06-03	12.32	6.65	5.54E+9万
Review trade Records
436	SZ300416	SUZHOU SUSHI TESTING GROUP CO.LTD	2015-08-18	38.75	2015-08-24	33.05	-14.68	4.72E+9万
437	SZ300416	SUZHOU SUSHI TESTING GROUP CO.LTD	2015-08-28	34.38	2015-08-31	30.92	-10.04	4.23E+9万
438	SZ300416	SUZHOU SUSHI TESTING GROUP CO.LTD	2015-09-10	25.96	2015-10-30	34.65	33.41	5.64E+9万
Review trade Records
439	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2012-05-18	3.59	2012-06-15	3.6	0.28	5.64E+9万
440	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2012-06-19	3.72	2012-07-02	3.99	7.24	6.04E+9万
441	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2012-07-04	4.38	2012-07-10	3.96	-9.57	5.45E+9万
442	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2012-07-19	4.46	2012-07-25	4.06	-8.95	4.95E+9万
Review trade Records
443	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2009-02-11	11.3	2009-04-20	16.26	43.81	7.11E+9万
Review trade Records
444	SZ000807	YUNNAN ALUMINIUM CO.LTD	2015-10-28	5.5	2015-11-11	5.72	3.99	7.38E+9万
445	SZ000807	YUNNAN ALUMINIUM CO.LTD	2015-11-26	5.89	2015-12-01	6.11	3.73	7.64E+9万
446	SZ000807	YUNNAN ALUMINIUM CO.LTD	2015-12-02	6.45	2015-12-09	6.12	-5.11	7.24E+9万
447	SZ000807	YUNNAN ALUMINIUM CO.LTD	2015-12-11	6.29	2015-12-31	7.19	14.28	8.26E+9万
Review trade Records
448	SZ000718	Suning Universal Co.Ltd.	2008-02-18	7.09	2008-03-04	6.27	-11.54	7.29E+9万
449	SZ000718	Suning Universal Co.Ltd.	2008-03-06	6.21	2008-03-10	6.08	-2.09	7.12E+9万
450	SZ000718	Suning Universal Co.Ltd.	2008-03-21	5.04	2008-04-02	3.91	-22.38	5.51E+9万
451	SZ000718	Suning Universal Co.Ltd.	2008-04-08	4.4	2008-04-25	4.48	1.81	5.6E+9万
Review trade Records
452	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2002-04-10	6.97	2002-04-17	6.9	-1.00	5.53E+9万
453	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2002-04-19	7.26	2002-04-25	7.25	-0.14	5.52E+9万
454	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2002-04-30	7.68	2002-06-10	6.83	-11.05	4.9E+9万
Review trade Records
455	SZ002506	GCL System Integration Technology Co.Ltd.	2011-05-05	4.47	2011-07-13	4.57	2.23	4.99E+9万
Review trade Records
456	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2015-09-23	6.72	2015-12-04	11.7	73.96	8.68E+9万
Review trade Records
457	SZ002536	Feilong Auto Components Co.Ltd.	2013-11-06	5.33	2013-12-02	6.54	22.66	1.06E+10万
458	SZ002536	Feilong Auto Components Co.Ltd.	2013-12-09	7.12	2013-12-16	6.67	-6.31	9.94E+9万
459	SZ002536	Feilong Auto Components Co.Ltd.	2014-01-02	7.08	2014-01-06	6.54	-7.61	9.16E+9万
460	SZ002536	Feilong Auto Components Co.Ltd.	2014-01-08	6.58	2014-01-10	6.13	-6.83	8.52E+9万
Review trade Records
461	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2008-07-25	2.58	2008-10-08	1.32	-48.74	4.35E+9万
Review trade Records
462	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2015-02-12	20.97	2015-04-21	32.48	54.78	6.72E+9万
Review trade Records
463	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2014-10-21	8.69	2014-11-07	8.43	-2.99	6.51E+9万
464	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2014-11-25	8.35	2014-12-19	8.13	-2.63	6.32E+9万
Review trade Records
465	SZ002240	Chengxin Lithium Group Co.Ltd.	2014-03-26	20.64	2014-03-28	18.1	-12.28	5.53E+9万
466	SZ002240	Chengxin Lithium Group Co.Ltd.	2014-04-11	21.45	2014-05-13	23.45	9.31	6.04E+9万
Review trade Records
467	SZ002407	Do-Fluoride New Materials Co.Ltd.	2010-06-03	9.36	2010-06-09	9.5	1.49	6.12E+9万
Review trade Records
468	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-07-23	15.93	2015-09-30	15.95	0.13	6.11E+9万
Review trade Records
469	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2015-09-24	7.74	2015-10-14	9.3	20.11	7.33E+9万
470	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2015-10-20	9.49	2015-11-30	14.21	49.64	1.1E+10万
Review trade Records
471	SZ002280	Contact and interaction	2014-10-29	5.81	2014-12-05	6.58	13.23	1.24E+10万
Review trade Records
472	SH603123	Beijing Cuiwei Tower Co.Ltd.	2016-01-22	8.39	2016-01-26	7.86	-6.30	1.16E+10万
473	SH603123	Beijing Cuiwei Tower Co.Ltd.	2016-02-02	8.01	2016-03-30	8.98	12.09	1.29E+10万
Review trade Records
474	SH600623	Shanghai Huayi Group Corporation Limited	2015-07-16	16.66	2015-08-03	15.53	-6.77	1.2E+10万
475	SH600623	Shanghai Huayi Group Corporation Limited	2015-08-10	19.77	2015-08-25	14.65	-25.85	8.91E+9万
476	SH600623	Shanghai Huayi Group Corporation Limited	2015-09-07	12.96	2015-09-16	13.46	3.85	9.23E+9万
Review trade Records
477	SZ300437	Henan Qing shui yuan Technology Co.Ltd	2017-03-27	22.17	2017-06-05	19.54	-11.84	8.12E+9万
Review trade Records
478	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2009-07-03	5.52	2009-07-24	7.56	36.88	1.11E+10万
Review trade Records
479	SH600262	Inner Mongolia North Hauler Joint Stock Co.Ltd	2015-04-08	30.19	2015-06-12	51.32	69.85	1.88E+10万
Review trade Records
480	SZ300251	Beijing Enlight Media Co.Ltd.	2013-09-03	7.56	2013-10-18	8.83	16.77	2.2E+10万
Review trade Records
481	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2010-06-30	4.47	2010-09-03	5.19	16.08	2.54E+10万
Review trade Records
482	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2006-11-27	4.12	2006-12-07	4.33	5.09	2.67E+10万
Review trade Records
483	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2015-06-01	28.75	2015-07-31	15.87	-44.71	1.47E+10万
Review trade Records
484	SH600603	Guanghui Logistics Co.Ltd	2015-06-15	17.9	2015-08-21	9.89	-44.66	8.11E+9万
Review trade Records
485	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2009-01-22	1.64	2009-03-06	2.36	43.81	1.16E+10万
486	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2009-03-18	2.66	2009-04-03	2.97	11.63	1.3E+10万
Review trade Records
487	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2016-03-14	9.82	2016-04-01	10.97	11.69	1.45E+10万
488	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2016-04-06	11.81	2016-05-11	12.61	6.76	1.54E+10万
Review trade Records
489	SH600749	TIBET TOURISM CO.LTD	2015-04-13	20.56	2015-04-30	26.06	26.70	1.95E+10万
Review trade Records
490	SZ002743	Anhui Fuhuang Steel Structure Co.Ltd.	2015-12-23	18.94	2016-01-08	15.28	-19.29	1.57E+10万
491	SZ002743	Anhui Fuhuang Steel Structure Co.Ltd.	2016-02-15	13.25	2016-03-04	10.79	-18.53	1.28E+10万
Review trade Records
492	SZ002283	Tianrun Industry Technology Co.Ltd.	2015-04-03	7.26	2015-04-22	8.26	13.75	1.45E+10万
493	SZ002283	Tianrun Industry Technology Co.Ltd.	2015-04-28	8.75	2015-04-29	9.62	9.92	1.59E+10万
494	SZ002283	Tianrun Industry Technology Co.Ltd.	2015-04-30	10.57	2015-05-12	9.65	-8.69	1.45E+10万
495	SZ002283	Tianrun Industry Technology Co.Ltd.	2015-05-21	11.26	2015-06-09	13.43	19.23	1.72E+10万
Review trade Records
496	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2016-03-08	13.1	2016-03-23	16.03	22.32	2.1E+10万
497	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2016-04-28	14.31	2016-05-13	12.7	-11.23	1.86E+10万
Review trade Records
498	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2007-05-22	3	2007-06-27	2.36	-21.29	1.46E+10万
499	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2007-07-11	2.45	2007-07-25	3.68	50.10	2.19E+10万
Review trade Records
500	SZ002356	Shenzhen Hemei Group Co.LTD.	2011-11-02	7.75	2011-11-10	7.48	-3.48	2.11E+10万
501	SZ002356	Shenzhen Hemei Group Co.LTD.	2011-11-14	7.64	2011-11-17	7.31	-4.31	2.02E+10万
502	SZ002356	Shenzhen Hemei Group Co.LTD.	2011-12-14	6.77	2011-12-15	6.32	-6.63	1.88E+10万
503	SZ002356	Shenzhen Hemei Group Co.LTD.	2012-01-10	5.55	2012-03-21	6.03	8.63	2.04E+10万
Review trade Records
504	SH601877	Zhejiang Chint Electrics Co.Ltd.	2013-12-27	16.43	2014-01-03	16.05	-2.31	1.99E+10万
505	SH601877	Zhejiang Chint Electrics Co.Ltd.	2014-01-06	16.37	2014-01-10	17.02	3.96	2.06E+10万
506	SH601877	Zhejiang Chint Electrics Co.Ltd.	2014-02-10	17.28	2014-03-07	18.78	8.66	2.24E+10万
507	SH601877	Zhejiang Chint Electrics Co.Ltd.	2014-04-02	16.49	2014-04-14	16.56	0.42	2.24E+10万
508	SH601877	Zhejiang Chint Electrics Co.Ltd.	2014-04-16	16.47	2014-04-18	16.42	-0.30	2.23E+10万
Review trade Records
509	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2014-05-12	4.25	2014-05-15	4.01	-5.64	2.1E+10万
510	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2014-05-20	3.9	2014-06-20	4.06	4.09	2.18E+10万
511	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2014-06-25	4.2	2014-07-22	4.48	6.65	2.32E+10万
512	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2014-08-01	4.56	2014-09-10	5.28	15.76	2.68E+10万
Review trade Records
513	SZ002410	GLODON COMPANY LIMITED	2015-03-02	20.17	2015-03-31	26.9	33.30	3.57E+10万
514	SZ002410	GLODON COMPANY LIMITED	2015-04-21	26.37	2015-04-28	24.95	-5.37	3.37E+10万
515	SZ002410	GLODON COMPANY LIMITED	2015-05-11	27	2015-06-05	33.2	22.92	4.14E+10万
516	SZ002410	GLODON COMPANY LIMITED	2015-07-03	22.19	2015-07-07	19.85	-10.52	3.7E+10万
517	SZ002410	GLODON COMPANY LIMITED	2015-07-13	21.89	2015-09-07	22.1	0.96	3.72E+10万
518	SZ002410	GLODON COMPANY LIMITED	2015-09-11	16.62	2015-09-16	14.47	-12.91	3.24E+10万
Review trade Records
519	SH600686	Xiamen King Long Motor Group Co.Ltd.	2010-06-21	6.74	2010-06-25	6.48	-3.85	3.1E+10万
520	SH600686	Xiamen King Long Motor Group Co.Ltd.	2010-07-14	6.29	2010-09-20	8.26	31.26	4.07E+10万
521	SH600686	Xiamen King Long Motor Group Co.Ltd.	2010-10-11	8.87	2010-10-29	9.29	4.73	4.25E+10万
Review trade Records
522	SZ000650	RENHE PHARMACY CO.LTD	2013-07-03	3.96	2013-07-30	3.71	-6.30	3.98E+10万
523	SZ000650	RENHE PHARMACY CO.LTD	2013-08-05	3.88	2013-08-09	3.88	0.00	3.97E+10万
Review trade Records
524	SH600507	Fangda Special Steel Technology Co.Ltd	2013-07-23	0.71	2013-08-23	0.82	15.46	4.57E+10万
525	SH600507	Fangda Special Steel Technology Co.Ltd	2013-08-28	1.1	2013-09-24	1.05	-4.54	4.36E+10万
526	SH600507	Fangda Special Steel Technology Co.Ltd	2013-11-20	1.07	2013-12-19	1.02	-4.66	4.15E+10万
Review trade Records
527	SZ000666	Warp and weft loom	2013-07-23	7.5	2013-08-20	8.43	12.38	4.65E+10万
528	SZ000666	Warp and weft loom	2013-08-27	9.04	2013-09-02	9.87	9.16	5.07E+10万
529	SZ000666	Warp and weft loom	2013-10-21	9.17	2013-10-25	8.73	-4.79	4.81E+10万
530	SZ000666	Warp and weft loom	2013-10-28	8.92	2013-10-31	8.33	-6.60	4.49E+10万
531	SZ000666	Warp and weft loom	2013-11-15	8.46	2013-11-25	8.74	3.30	4.63E+10万
532	SZ000666	Warp and weft loom	2013-12-05	9.18	2014-03-31	9.41	2.50	4.73E+10万
Review trade Records
533	SH601999	Northern United Publishing & Media (Group) Company Limited	2011-10-19	8.83	2011-11-07	10.07	14.01	5.39E+10万
534	SH601999	Northern United Publishing & Media (Group) Company Limited	2012-01-06	7.27	2012-02-14	8.11	11.53	6E+10万
Review trade Records
535	SZ000973	FSPG HI-TECH CO.LTD	2014-05-23	4.46	2014-06-04	4.38	-1.79	5.88E+10万
536	SZ000973	FSPG HI-TECH CO.LTD	2014-06-09	4.45	2014-07-25	5.78	29.83	7.62E+10万
537	SZ000973	FSPG HI-TECH CO.LTD	2014-08-01	6.06	2014-11-06	7.23	19.27	9.07E+10万
Review trade Records
538	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2016-06-07	17.8	2016-07-22	20.21	13.51	1.03E+11万
539	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2016-07-26	21.18	2016-07-28	18.81	-11.17	9.11E+10万
540	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2016-09-30	16.9	2016-11-14	17.26	2.13	9.29E+10万
Review trade Records
541	SZ000989	JIUZHITANG CO.LTD	2013-11-29	10.5	2014-01-09	10.03	-4.47	8.85E+10万
542	SZ000989	JIUZHITANG CO.LTD	2014-01-23	10.44	2014-04-15	10.4	-0.38	8.8E+10万
Review trade Records
543	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2014-03-28	4.75	2014-04-23	5.05	6.30	9.34E+10万
544	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2014-05-07	5.29	2014-07-22	5.63	6.41	9.92E+10万
Review trade Records
545	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2014-07-10	5	2014-10-31	5.67	13.37	1.12E+11万
Review trade Records
546	SZ002398	LETS HOLDING GROUP CO.LTD.	2013-10-11	10.87	2013-10-25	10.65	-2.02	1.1E+11万
547	SZ002398	LETS HOLDING GROUP CO.LTD.	2013-11-14	9.57	2013-12-13	10.38	8.45	1.19E+11万
548	SZ002398	LETS HOLDING GROUP CO.LTD.	2014-01-02	10.11	2014-01-07	9.68	-4.24	1.14E+11万
549	SZ002398	LETS HOLDING GROUP CO.LTD.	2014-01-21	9.34	2014-03-04	9.64	3.21	1.17E+11万
Review trade Records
550	SH600819	Shanghai Yaohua Pilkington Glass Group Co.Ltd.	2011-04-21	17.96	2011-05-17	16.97	-5.50	1.1E+11万
551	SH600819	Shanghai Yaohua Pilkington Glass Group Co.Ltd.	2011-06-28	13.16	2011-09-07	11.95	-9.18	9.99E+10万
Review trade Records
552	SH601333	Guangshen Railway Company Limited	2010-06-21	3.1	2010-06-25	3.06	-1.29	9.85E+10万
553	SH601333	Guangshen Railway Company Limited	2010-07-08	2.97	2010-07-16	2.99	0.67	9.89E+10万
Review trade Records
554	SH601169	Bank of Beijing Co.Ltd.	2010-08-04	4.62	2010-09-10	4.02	-12.96	8.59E+10万
555	SH601169	Bank of Beijing Co.Ltd.	2010-10-11	4.17	2010-11-08	4.7	12.68	9.66E+10万
Review trade Records
556	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2016-01-14	14.74	2016-02-05	15.51	5.21	1.01E+11万
557	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2016-02-16	18.07	2016-04-28	23.97	32.59	1.34E+11万
558	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2016-05-05	27.89	2016-05-30	26.22	-5.98	1.26E+11万
Review trade Records
559	SZ000415	Bohai Leasing Co.Ltd.	2014-12-25	6.88	2015-01-16	6.49	-5.66	1.19E+11万
Review trade Records
560	SH600803	ENN Natural Gas Co.Ltd.	2010-11-29	11.93	2010-11-30	11.36	-4.77	1.13E+11万
561	SH600803	ENN Natural Gas Co.Ltd.	2010-12-10	11.43	2010-12-23	12.23	6.99	1.2E+11万
562	SH600803	ENN Natural Gas Co.Ltd.	2011-01-05	12.12	2011-01-17	11.55	-4.69	1.15E+11万
563	SH600803	ENN Natural Gas Co.Ltd.	2011-01-27	11.59	2011-03-15	12.7	9.56	1.25E+11万
564	SH600803	ENN Natural Gas Co.Ltd.	2011-03-18	12.9	2011-03-22	12.64	-2.01	1.22E+11万
565	SH600803	ENN Natural Gas Co.Ltd.	2011-04-01	12.67	2011-04-11	12.82	1.18	1.24E+11万
Review trade Records
566	SZ300231	Beijing Trust&Far Technology CO.LTD	2012-09-19	3.45	2013-02-25	3.82	10.70	1.37E+11万
Review trade Records
567	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2011-10-17	5.31	2012-03-05	4.7	-11.46	1.21E+11万
Review trade Records
568	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2011-04-18	8.74	2011-05-06	9.11	4.22	1.26E+11万
569	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2011-05-10	9.47	2011-05-20	8.95	-5.48	1.18E+11万
570	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2011-06-03	7.91	2011-06-10	8.26	4.42	1.23E+11万
571	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2011-06-24	8.32	2011-06-28	8.26	-0.72	1.22E+11万
572	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2011-06-30	8.15	2011-07-12	8.23	0.98	1.23E+11万
573	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2011-07-14	8.67	2011-08-04	7.98	-7.94	1.13E+11万
574	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2011-08-12	7.53	2011-08-24	7.27	-3.45	1.09E+11万
575	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2011-08-26	7.46	2011-09-08	7.4	-0.80	1.08E+11万
Review trade Records
576	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2012-12-04	4.18	2012-12-24	4.62	10.51	1.19E+11万
577	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2012-12-25	5.11	2012-12-28	5.01	-1.95	1.17E+11万
578	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2013-01-15	5.16	2013-02-26	5.25	1.74	1.18E+11万
579	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2013-04-18	5.16	2013-04-22	5.32	3.09	1.22E+11万
Review trade Records
580	SH600828	Maoye Commercial Co.Ltd	2013-12-04	4.57	2014-05-06	4.07	-10.92	1.08E+11万
Review trade Records
581	SZ002311	Guangdong Haid Group Co.Limited	2012-03-02	6.86	2012-04-26	8.04	17.17	1.27E+11万
582	SZ002311	Guangdong Haid Group Co.Limited	2012-05-30	8.64	2012-07-27	9.02	4.39	1.32E+11万
Review trade Records
583	SH601398	Industrial and Commercial Bank of China Limited	2015-03-09	3.8	2015-03-17	3.91	2.89	1.35E+11万
584	SH601398	Industrial and Commercial Bank of China Limited	2015-03-24	4.08	2015-04-29	4.81	17.86	1.59E+11万
585	SH601398	Industrial and Commercial Bank of China Limited	2015-05-21	4.48	2015-06-10	4.71	5.12	1.67E+11万
586	SH601398	Industrial and Commercial Bank of China Limited	2015-06-30	4.56	2015-07-13	4.8	5.25	1.76E+11万
587	SH601398	Industrial and Commercial Bank of China Limited	2015-07-15	4.8	2015-07-17	4.74	-1.25	1.73E+11万
Review trade Records
588	SH603005	CHINA WAFER LEVEL CSP CO.LTD.	2014-02-18	43.68	2014-02-28	37.41	-14.33	1.48E+11万
Review trade Records
589	SH600873	Meihua Holdings Group Co.Ltd	2012-11-07	4.05	2012-11-15	3.67	-9.36	1.34E+11万
590	SH600873	Meihua Holdings Group Co.Ltd	2012-12-07	3.53	2013-01-15	4.53	28.27	1.71E+11万
Review trade Records
591	SZ000851	Gohigh Networks Co.Ltd	1999-12-16	4.98	1999-12-27	4.68	-6.01	1.61E+11万
592	SZ000851	Gohigh Networks Co.Ltd	2000-01-10	5.56	2000-01-28	6.76	21.54	1.95E+11万
Review trade Records
593	SH600749	TIBET TOURISM CO.LTD	2015-06-11	28.3	2015-06-18	24.62	-12.98	1.69E+11万
Review trade Records
594	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2010-03-29	14.89	2010-05-13	17.15	15.15	1.95E+11万
595	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2010-05-19	18.91	2010-05-21	18.18	-3.85	1.87E+11万
596	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2010-05-27	20.32	2010-06-01	20.18	-0.69	1.85E+11万
Review trade Records
597	SZ002119	Ningbo Kangqiang Electronics Co.Ltd.	2015-07-13	20.39	2015-07-28	19.68	-3.48	1.78E+11万
Review trade Records
598	SZ002127	NanJi E-Commerce Co.LTD	2013-09-23	2.61	2013-09-26	2.46	-5.74	1.68E+11万
599	SZ002127	NanJi E-Commerce Co.LTD	2013-10-10	2.49	2013-11-08	3.09	24.05	2.08E+11万
Review trade Records
600	SZ300305	JiangSu YuXing Film Technology Co.Ltd	2015-02-27	10.16	2015-04-22	16.66	63.85	3.4E+11万
Review trade Records
601	SH600704	Wuchan Zhongda Group Co.Ltd.	2015-05-11	12.07	2015-06-17	18.84	55.98	5.3E+11万
Review trade Records
602	SH600458	ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO.LTD	2016-06-07	13.38	2016-07-27	17.13	27.97	6.77E+11万
Review trade Records
603	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2007-03-06	4.97	2007-05-11	10.9	119.08	1.48E+12万
Review trade Records
604	SZ000028	China National Accord Medicines Corporation Ltd.	2010-08-02	27.22	2010-09-21	33.84	24.27	1.84E+12万
Review trade Records
605	SH600653	Liaoning Shenhua Holdings Co.Ltd	2015-01-28	3.49	2015-04-10	5.44	55.76	2.86E+12万
Review trade Records
606	SZ300131	ShenZhen Yitoa Intelligent Control Co.Ltd.	2016-02-05	7.9	2016-02-29	6.48	-17.94	2.34E+12万
607	SZ300131	ShenZhen Yitoa Intelligent Control Co.Ltd.	2016-03-07	7.98	2016-04-08	10.69	33.89	3.13E+12万
Review trade Records
608	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2009-10-19	8.56	2009-12-18	9.92	15.86	3.62E+12万
Review trade Records
609	SZ002035	VATTI CORPORATION LIMITED	2012-12-10	2.89	2013-02-05	4.04	39.71	5.05E+12万
Review trade Records
610	SH600416	Xiangtan Electric Manufacturing Co.Ltd.	2016-11-16	13.79	2016-11-28	13.23	-4.05	4.83E+12万
611	SH600416	Xiangtan Electric Manufacturing Co.Ltd.	2016-12-07	14.55	2016-12-26	14.99	3.02	4.97E+12万
Review trade Records
612	SZ000525	NANJING RED SUN CO.LTD	2011-05-18	13.71	2011-05-30	12.65	-7.72	4.58E+12万
613	SZ000525	NANJING RED SUN CO.LTD	2011-06-03	13.05	2011-06-16	12.65	-3.06	4.43E+12万
614	SZ000525	NANJING RED SUN CO.LTD	2011-06-23	12.38	2011-07-26	17.32	39.82	6.18E+12万
Review trade Records
615	SH601996	GUANGXI FENGLIN WOOD LNDUSTRY GROUP CO.LTD.	2017-04-26	4.58	2017-05-10	4.92	7.41	6.63E+12万
616	SH601996	GUANGXI FENGLIN WOOD LNDUSTRY GROUP CO.LTD.	2017-05-16	5.08	2017-05-22	4.62	-9.04	6.01E+12万
617	SH601996	GUANGXI FENGLIN WOOD LNDUSTRY GROUP CO.LTD.	2017-06-05	4.15	2017-06-26	4.35	4.81	6.29E+12万
Review trade Records
618	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2008-07-29	15.02	2008-08-06	11.66	-22.33	4.87E+12万
619	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2008-08-12	12.72	2008-10-10	5.77	-54.53	2.21E+12万
Review trade Records
620	SZ300280	Fujian Zitian Media Technology Co.Ltd	2013-11-29	9.25	2014-02-07	15.56	68.08	3.7E+12万
Review trade Records
621	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2015-07-30	7.31	2015-08-21	7.59	3.82	3.84E+12万
622	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2015-09-08	7.76	2015-09-11	8.68	11.83	4.29E+12万
623	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2015-09-17	7.99	2015-09-30	8.6	7.62	4.6E+12万
Review trade Records
624	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2015-09-18	5.32	2015-11-17	8.53	60.22	7.37E+12万
Review trade Records
625	SZ002514	JIANGSU BOAMAX TECHNOLOGIES GROUP CO.LTD.	2015-04-23	14.2	2015-06-17	16.94	19.26	8.77E+12万
Review trade Records
626	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-05-12	15.32	2015-07-03	16.51	7.75	9.43E+12万
627	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-07-17	14.79	2015-07-24	15.48	4.66	9.85E+12万
628	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-07-29	14.43	2015-07-31	13.53	-6.22	9.22E+12万
Review trade Records
629	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2008-06-16	2.35	2008-07-17	2.27	-3.40	8.89E+12万
630	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2008-07-21	2.62	2008-07-28	2.69	2.67	9.11E+12万
Review trade Records
631	SZ000800	FAW Jiefang Group Co.Ltd	2015-07-10	16.09	2015-08-20	21.56	33.93	1.22E+13万
Review trade Records
632	SZ002009	Miracle Automation Engineering Co.Ltd.	2006-05-19	2.4	2006-05-30	2.35	-2.08	1.19E+13万
633	SZ002009	Miracle Automation Engineering Co.Ltd.	2006-05-31	2.61	2006-06-13	2.85	9.18	1.3E+13万
634	SZ002009	Miracle Automation Engineering Co.Ltd.	2006-06-15	3.03	2006-07-25	4.46	47.10	1.91E+13万
Review trade Records
635	SH600272	Shanghai Kai Kai Industrial Company Limited	2015-05-25	20.18	2015-06-19	21.48	6.43	2.02E+13万
636	SH600272	Shanghai Kai Kai Industrial Company Limited	2015-07-08	9.54	2015-07-31	12.51	31.07	2.65E+13万
Review trade Records
637	SH600000	Shanghai Pudong Development Bank Co.Ltd.	2013-08-13	4.38	2013-09-30	5.55	26.66	3.35E+13万
Review trade Records
638	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2007-02-26	5	2007-04-11	7.31	46.11	4.89E+13万
639	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2007-04-13	7.72	2007-04-30	10.07	30.38	6.36E+13万
Review trade Records
640	SH600984	Shaanxi Construction Machinery Co.Ltd	2017-06-13	6.79	2017-06-30	7.56	11.32	7.07E+13万
641	SH600984	Shaanxi Construction Machinery Co.Ltd	2017-07-24	6.88	2017-08-02	7.45	8.27	7.64E+13万
642	SH600984	Shaanxi Construction Machinery Co.Ltd	2017-08-09	7.68	2017-08-18	7.52	-2.08	7.47E+13万
Review trade Records
643	SH600048	POLY DEVELOPMENTS AND HOLDINGS GROUP CO.LTD.	2014-10-31	4.89	2014-12-26	7.79	59.19	1.19E+14万
Review trade Records
644	SH600376	BEIJING CAPITAL DEVELOPMENT CO.LTD	2015-03-16	9.35	2015-05-12	13.16	40.67	1.67E+14万
Review trade Records
645	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2017-07-07	27.8	2017-07-26	25.08	-9.76	1.5E+14万
Review trade Records
646	SZ000059	North Huajin Chemical Industries Co.Ltd	2014-06-26	3.83	2014-08-05	6.83	78.17	2.67E+14万
Review trade Records
647	SH601107	Sichuan Expressway Company Limited	2016-05-04	4.21	2016-06-17	4.57	8.53	2.89E+14万
Review trade Records
648	SH601999	Northern United Publishing & Media (Group) Company Limited	2013-07-23	7.12	2013-08-09	6.46	-9.25	2.62E+14万
649	SH601999	Northern United Publishing & Media (Group) Company Limited	2013-08-13	6.53	2013-09-30	8.16	24.91	3.27E+14万
Review trade Records
650	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2015-05-28	15.7	2015-06-18	18.67	18.88	3.88E+14万
651	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2015-07-09	9.05	2015-07-31	10.98	21.28	4.7E+14万
Review trade Records
652	SH601958	Jinduicheng Molybdenum Co.Ltd.	2010-09-08	15.49	2010-11-18	26.12	68.49	7.9E+14万
Review trade Records
653	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2015-05-18	26.65	2015-06-18	33.29	24.87	9.85E+14万
Review trade Records
654	SZ002229	HONGBO CO.LTD.	2016-01-22	12.84	2016-03-21	16.63	29.46	1.27E+15万
Review trade Records
655	SZ002412	Hunan Hansen Pharmaceutical Co.Ltd.	2016-01-19	18.65	2016-02-05	16.3	-12.58	1.11E+15万
Review trade Records
656	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2010-12-23	4.15	2010-12-28	3.88	-6.49	1.04E+15万
657	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2011-01-05	4.17	2011-01-10	4.01	-3.83	9.95E+14万
658	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2011-01-13	4.17	2011-01-17	3.75	-10.05	8.93E+14万
659	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2011-02-10	3.83	2011-03-07	4.34	13.29	1.01E+15万
Review trade Records
660	SZ000606	*ST易桥	2009-12-09	6.93	2010-02-01	6.52	-5.90	9.48E+14万
Review trade Records
661	SZ300317	Jiawei Renewable Energy Co.Ltd.	2013-04-16	2.59	2013-05-09	2.93	13.10	1.07E+15万
662	SZ300317	Jiawei Renewable Energy Co.Ltd.	2013-05-13	3.16	2013-05-31	3.64	15.16	1.23E+15万
Review trade Records
663	SH600959	Jiangsu Broadcasting Cable Information Network Corporation Limited	2015-07-09	15.31	2015-08-03	18.82	22.88	1.51E+15万
664	SH600959	Jiangsu Broadcasting Cable Information Network Corporation Limited	2015-08-04	20.51	2015-08-05	19.83	-3.31	1.46E+15万
665	SH600959	Jiangsu Broadcasting Cable Information Network Corporation Limited	2015-08-10	20.65	2015-08-11	20.44	-1.01	1.44E+15万
Review trade Records
666	SH600875	Dongfang Electric Corporation Limited	2015-02-26	19.19	2015-05-05	25.66	33.65	1.92E+15万
Review trade Records
667	SZ002509	Tianguang Zhongmao	2012-12-04	1.57	2013-01-09	2.09	33.05	2.55E+15万
668	SZ002509	Tianguang Zhongmao	2013-01-16	2.22	2013-01-25	2.09	-5.84	2.4E+15万
Review trade Records
669	SH600288	Daheng New Epoch TechnologyInc.	2010-01-07	10.3	2010-01-25	9.43	-8.43	2.19E+15万
670	SH600288	Daheng New Epoch TechnologyInc.	2010-02-05	9.64	2010-03-11	10.3	6.83	2.34E+15万
671	SH600288	Daheng New Epoch TechnologyInc.	2010-03-18	10.65	2010-03-19	10.7	0.47	2.34E+15万
Review trade Records
672	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2015-07-30	15.23	2015-10-09	12.69	-16.64	1.95E+15万
Review trade Records
673	SZ300179	SF DIAMOND CO.LTD.	2012-01-20	2.62	2012-03-28	3.14	19.81	2.33E+15万
Review trade Records
674	SZ000761	BENGANG STEEL PLATES CO.LTD	2000-07-05	3.24	2000-08-22	5.06	56.06	3.63E+15万
Review trade Records
675	SZ002779	ZHEJIANG ZHONGJIAN TECHNOLOGY CO.LTD	2016-04-22	37.44	2016-05-09	33.54	-10.40	3.25E+15万
676	SZ002779	ZHEJIANG ZHONGJIAN TECHNOLOGY CO.LTD	2016-05-31	37.85	2016-07-04	43.88	15.90	3.75E+15万
Review trade Records
677	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2010-12-22	6.36	2011-03-01	7.22	13.49	4.25E+15万
Review trade Records
678	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2015-12-01	12.89	2015-12-08	12.65	-1.86	4.17E+15万
679	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2015-12-14	12.89	2016-01-04	11.92	-7.51	3.84E+15万
680	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2016-01-27	8.79	2016-02-05	9.46	7.61	4.13E+15万
Review trade Records
681	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2015-07-21	37.14	2015-07-28	31.86	-14.19	3.54E+15万
682	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2015-07-30	35	2015-08-24	30.94	-11.58	3.12E+15万
683	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2015-09-23	28.22	2015-09-25	26.39	-6.47	2.91E+15万
Review trade Records
684	SZ002252	Shanghai RAAS Blood Products Co.Ltd.	2013-10-30	3.66	2013-12-31	6.5	77.44	5.16E+15万
Review trade Records
685	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	2015-05-04	14.36	2015-05-07	13.4	-6.67	4.8E+15万
686	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	2015-05-08	14.74	2015-05-29	25.5	72.85	8.3E+15万
Review trade Records
687	SH600390	Minmetals Capital Company Limited	2013-09-23	10.41	2013-09-26	9.76	-6.23	7.76E+15万
688	SH600390	Minmetals Capital Company Limited	2013-11-13	8.81	2013-11-19	8.98	1.93	7.9E+15万
Review trade Records
689	SZ000987	GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.	2007-03-08	7.65	2007-05-09	9.59	25.31	9.88E+15万
Review trade Records
690	SZ002760	Fengxing Co.Ltd.	2015-08-13	41.67	2015-09-01	34.06	-18.23	8.06E+15万
691	SZ002760	Fengxing Co.Ltd.	2015-10-08	36.2	2015-10-27	37.42	3.36	8.31E+15万
Review trade Records
692	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2011-07-28	13.39	2011-08-29	14.79	10.43	9.16E+15万
Review trade Records
693	SZ000005	Century Star	2002-06-21	3.53	2002-06-25	4.27	20.92	1.11E+16万
Review trade Records
694	SZ000968	Shanxi Blue Flame Holding Company Limited	2009-06-29	17.47	2009-08-05	26.34	50.67	1.66E+16万
Review trade Records
695	SZ002095	Zhejiang NetSun Co.Ltd.	2011-06-27	9.38	2011-09-02	10.65	13.51	1.89E+16万
Review trade Records
696	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2015-05-21	33.46	2015-06-18	36.48	9.01	2.05E+16万
697	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2015-07-17	28.79	2015-07-29	30.19	4.85	2.15E+16万
Review trade Records
698	SZ002085	ZHEJIANG WANFENG AUTO WHEEL CO.LTD.	2015-05-19	9.27	2015-06-25	12.21	31.65	2.82E+16万
Review trade Records
699	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	2007-01-11	4.28	2007-02-27	5.51	28.68	3.63E+16万
Review trade Records
700	SZ002208	Hefei Urban Construction Development Co.LTD	2016-07-13	19.04	2016-07-18	18.36	-3.56	3.49E+16万
701	SZ002208	Hefei Urban Construction Development Co.LTD	2016-08-15	19.84	2016-09-09	20.22	1.91	3.55E+16万
Review trade Records
702	SH600023	Zhejiang Zheneng Electric Power CO.LTD	2015-04-28	8.09	2015-06-18	11.11	37.26	4.87E+16万
Review trade Records
703	SZ300413	Mango Excellent Media Co.Ltd.	2015-09-18	24.5	2015-11-13	49.04	99.96	9.72E+16万
Review trade Records
704	SZ002499	Colin env	2016-07-27	21.73	2016-08-23	21.87	0.64	9.77E+16万
705	SZ002499	Colin env	2016-09-06	23.99	2016-09-14	24.04	0.21	9.77E+16万
Review trade Records
706	SZ002432	Andon Health Co.Ltd.	2015-08-10	22.72	2015-08-21	18.29	-19.46	7.85E+16万
Review trade Records
707	SZ000040	Dongxu blue sky	2000-01-07	7.03	2000-03-10	9.87	40.32	1.1E+17万
Review trade Records
708	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2015-08-14	16.83	2015-08-24	12.45	-25.97	8.12E+16万
709	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2015-09-24	10.28	2015-10-16	17.92	74.17	1.41E+17万
Review trade Records
710	SH600500	Sinochem International Corporation	2015-07-23	14.89	2015-09-30	10.05	-32.44	9.51E+16万
Review trade Records
711	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2016-01-27	10.32	2016-02-01	9.05	-12.28	8.32E+16万
712	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2016-02-23	9.73	2016-03-11	9.25	-4.92	7.9E+16万
713	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2016-03-17	9.67	2016-04-08	10.97	13.42	8.94E+16万
Review trade Records
714	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-01-15	13.89	2015-03-23	21.29	53.17	1.37E+17万
Review trade Records
715	SH600982	Ningbo Energy Group Co.Ltd.	2015-05-20	9.06	2015-06-25	10.35	14.21	1.56E+17万
716	SH600982	Ningbo Energy Group Co.Ltd.	2015-07-17	6.51	2015-07-28	5.94	-8.74	1.42E+17万
Review trade Records
717	SH601012	Longi Green Energy Technology Co.Ltd.	2015-05-25	20.48	2015-07-31	12.45	-39.13	8.61E+16万
Review trade Records
718	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2011-05-05	8.26	2011-05-23	7.15	-13.41	7.44E+16万
719	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2011-06-01	8.78	2011-07-08	10.09	14.89	8.54E+16万
Review trade Records
720	SH600710	Sumec Corporation Limited	2015-03-04	5.26	2015-04-24	7.78	47.81	1.26E+17万
Review trade Records
721	SZ002382	BLUE SAIL MEDICAL CO.LTD.	2012-04-25	3.41	2012-06-11	5.12	50.05	1.89E+17万
Review trade Records
722	SZ000752	TIBET DEVELOPMENT CO.LTD	2008-07-08	5.64	2008-08-04	5.48	-2.83	1.83E+17万
Review trade Records
723	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2017-08-02	11.19	2017-08-28	14.97	33.71	2.44E+17万
Review trade Records
724	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2016-03-22	12.63	2016-04-29	13.78	9.09	2.66E+17万
725	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2016-05-05	14.38	2016-05-09	12.11	-15.75	2.24E+17万
Review trade Records
726	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2007-05-23	9.37	2007-06-29	8.84	-5.65	2.11E+17万
Review trade Records
727	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	2006-11-01	2.88	2006-11-14	2.72	-5.54	1.99E+17万
728	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	2006-11-15	2.83	2006-12-08	4.73	67.00	3.31E+17万
Review trade Records
729	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2015-01-16	31.36	2015-02-09	34.28	9.29	3.61E+17万
730	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2015-02-25	37.84	2015-03-13	38.95	2.93	3.71E+17万
Review trade Records
731	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2002-05-17	9.15	2002-06-05	8.88	-2.94	3.59E+17万
732	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2002-06-27	10.38	2002-07-12	9.83	-5.29	3.4E+17万
Review trade Records
733	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2014-06-24	47.4	2014-07-18	55.38	16.80	3.96E+17万
Review trade Records
734	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2012-03-09	6.02	2012-03-14	5.67	-5.80	3.72E+17万
735	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2012-03-19	5.58	2012-03-23	5.56	-0.36	3.7E+17万
736	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2012-03-30	5.15	2012-05-11	7.3	41.66	5.24E+17万
Review trade Records
737	SH603896	Zhejiang Shouxiangu Pharmaceutical Co.Ltd.	2017-05-24	35.26	2017-06-08	37.24	5.60	5.52E+17万
738	SH603896	Zhejiang Shouxiangu Pharmaceutical Co.Ltd.	2017-06-12	40.57	2017-06-13	40.83	0.64	5.55E+17万
Review trade Records
739	SH600363	JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD.	2011-12-13	6.67	2011-12-27	5.77	-13.47	4.79E+17万
740	SH600363	JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD.	2011-12-28	5.73	2012-02-22	8.33	45.28	6.95E+17万
Review trade Records
741	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2007-04-24	6.94	2007-04-27	6.66	-4.03	6.65E+17万
742	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2007-05-08	6.94	2007-06-01	7.2	3.74	6.89E+17万
743	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2007-06-08	8.21	2007-06-22	8.6	4.74	7.2E+17万
Review trade Records
744	SH600249	Liuzhou Liangmianzhen Co.Ltd.	2016-11-17	8.5	2016-11-24	8.39	-1.29	7.09E+17万
745	SH600249	Liuzhou Liangmianzhen Co.Ltd.	2016-12-07	8.2	2017-01-23	11.45	39.55	9.88E+17万
Review trade Records
746	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-05-26	10.36	2015-06-19	10.74	3.66	1.02E+18万
747	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-06-24	12.43	2015-07-01	10.29	-17.18	8.45E+17万
748	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-07-29	7.12	2015-08-05	6.79	-4.63	8.04E+17万
Review trade Records
749	SH600826	Dlg Exhibitions & Events Corporation Limited	2015-08-07	26.06	2015-08-19	32.9	26.19	1.01E+18万
750	SH600826	Dlg Exhibitions & Events Corporation Limited	2015-09-02	20.98	2015-09-10	21.93	4.52	1.06E+18万
751	SH600826	Dlg Exhibitions & Events Corporation Limited	2015-09-16	21.03	2015-10-13	27.71	31.70	1.39E+18万
752	SH600826	Dlg Exhibitions & Events Corporation Limited	2015-10-15	27.4	2015-10-16	29.05	6.01	1.47E+18万
753	SH600826	Dlg Exhibitions & Events Corporation Limited	2015-10-22	27.83	2015-10-26	28.66	2.98	1.51E+18万
754	SH600826	Dlg Exhibitions & Events Corporation Limited	2015-10-29	27.88	2015-11-02	26.32	-5.58	1.42E+18万
755	SH600826	Dlg Exhibitions & Events Corporation Limited	2015-11-04	28.9	2015-11-20	29.58	2.35	1.45E+18万
756	SH600826	Dlg Exhibitions & Events Corporation Limited	2015-11-23	31.02	2015-12-01	33.21	7.05	1.55E+18万
757	SH600826	Dlg Exhibitions & Events Corporation Limited	2015-12-18	31.41	2015-12-21	32.19	2.48	1.59E+18万
758	SH600826	Dlg Exhibitions & Events Corporation Limited	2015-12-30	33.96	2016-01-06	35.18	3.59	1.64E+18万
Review trade Records
759	SZ000682	Dongfang Electronics Co.Ltd	2010-11-18	5.31	2010-11-24	5.74	8.08	1.77E+18万
760	SZ000682	Dongfang Electronics Co.Ltd	2010-11-29	5.91	2010-12-02	5.93	0.34	1.78E+18万
761	SZ000682	Dongfang Electronics Co.Ltd	2010-12-16	5.94	2010-12-17	5.9	-0.67	1.76E+18万
762	SZ000682	Dongfang Electronics Co.Ltd	2010-12-24	5.43	2011-01-10	5.16	-4.96	1.67E+18万
763	SZ000682	Dongfang Electronics Co.Ltd	2011-01-12	5.19	2011-03-07	5.43	4.62	1.74E+18万
764	SZ000682	Dongfang Electronics Co.Ltd	2011-03-09	5.46	2011-03-11	5.3	-2.92	1.69E+18万
765	SZ000682	Dongfang Electronics Co.Ltd	2011-03-17	5.3	2011-03-21	5.23	-1.32	1.66E+18万
766	SZ000682	Dongfang Electronics Co.Ltd	2011-03-23	5.26	2011-03-30	5.31	0.95	1.68E+18万
767	SZ000682	Dongfang Electronics Co.Ltd	2011-04-08	5.35	2011-04-19	5.53	3.36	1.73E+18万
Review trade Records
768	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2011-09-15	18.74	2011-09-22	18.34	-2.13	1.69E+18万
769	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2011-10-12	17.32	2011-11-21	18.49	6.74	1.8E+18万
770	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2011-11-29	19.24	2011-12-02	18.55	-3.58	1.73E+18万
771	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2011-12-09	19.32	2011-12-14	18.02	-6.72	1.61E+18万
772	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2012-01-20	14.22	2012-02-23	15.44	8.56	1.75E+18万
Review trade Records
773	SZ002688	Jinhe Biotechnology CO.LTD.	2013-06-13	3.82	2013-07-08	3.54	-7.32	1.61E+18万
774	SZ002688	Jinhe Biotechnology CO.LTD.	2013-07-11	3.74	2013-08-28	3.94	5.34	1.7E+18万
775	SZ002688	Jinhe Biotechnology CO.LTD.	2013-09-16	3.98	2013-10-25	4.14	4.01	1.76E+18万
Review trade Records
776	SH600470	ANHUI LIUGUO CHEMICAL CO.LTD.	2010-11-25	8.78	2010-12-08	8.12	-7.50	1.63E+18万
777	SH600470	ANHUI LIUGUO CHEMICAL CO.LTD.	2010-12-13	8.35	2010-12-23	8.18	-2.03	1.59E+18万
778	SH600470	ANHUI LIUGUO CHEMICAL CO.LTD.	2010-12-29	7.55	2011-04-15	9.66	27.89	2.03E+18万
Review trade Records
779	SH600315	Shanghai Jahwa United Co.Ltd.	2012-12-14	30.66	2013-03-25	43.18	40.75	2.85E+18万
780	SH600315	Shanghai Jahwa United Co.Ltd.	2013-05-02	47.26	2013-05-15	39.32	-16.77	2.37E+18万
Review trade Records
781	SZ000418	Little Swan a	2014-10-31	10.78	2014-12-11	12.51	16.02	2.74E+18万
782	SZ000418	Little Swan a	2015-01-05	12.23	2015-01-08	12.09	-1.14	2.71E+18万
783	SZ000418	Little Swan a	2015-01-15	13.69	2015-03-13	14.41	5.25	2.84E+18万
784	SZ000418	Little Swan a	2015-03-19	15.41	2015-03-31	17.08	10.82	3.15E+18万
Review trade Records
785	SH600784	Luyin Investment Group Co.Ltd.	2010-08-18	4.7	2010-11-09	5.73	21.87	3.83E+18万
Review trade Records
786	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2015-10-15	13.65	2015-10-19	13.59	-0.44	3.8E+18万
787	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2015-10-22	13.95	2015-10-28	16.56	18.67	4.5E+18万
788	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2015-11-02	16.57	2015-11-11	17.99	8.55	4.88E+18万
789	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2015-11-30	18.53	2015-12-07	18.67	0.75	4.91E+18万
790	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2015-12-09	19.35	2015-12-11	18.37	-5.05	4.65E+18万
791	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2015-12-15	19.29	2016-01-05	18.1	-6.16	4.35E+18万
792	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2016-01-13	14.13	2016-01-28	15.61	10.45	4.8E+18万
793	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2016-02-01	16.14	2016-02-05	19.11	18.36	5.67E+18万
794	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2016-02-17	20.02	2016-02-18	19.88	-0.70	5.62E+18万
Review trade Records
795	SZ300163	NINGBO XIANFENG NEW MATERIAL CO.LTD	2012-05-04	2.34	2012-05-21	2.24	-4.26	5.37E+18万
796	SZ300163	NINGBO XIANFENG NEW MATERIAL CO.LTD	2012-05-29	2.35	2012-06-01	2.37	0.85	5.41E+18万
Review trade Records
797	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2012-08-13	9.58	2012-08-23	9.93	3.65	5.59E+18万
798	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2012-08-29	9.89	2012-08-31	9.61	-2.83	5.42E+18万
799	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2012-09-03	9.98	2012-09-11	10.91	9.30	5.92E+18万
800	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2012-09-18	10.41	2012-09-20	10.31	-0.96	5.85E+18万
801	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2012-09-24	11.53	2012-09-26	10.62	-7.88	5.38E+18万
802	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2012-09-27	11.21	2012-10-24	10.69	-4.63	5.12E+18万
803	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2012-11-14	9.93	2012-11-27	9.97	0.40	5.13E+18万
804	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2012-12-05	9.84	2012-12-24	11.21	13.89	5.83E+18万
805	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2012-12-28	11.36	2013-01-08	11.32	-0.35	5.8E+18万
Review trade Records
806	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2010-06-21	7.37	2010-07-01	6.82	-7.45	5.35E+18万
807	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2010-07-06	6.78	2010-07-15	7.43	9.57	5.85E+18万
808	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2010-07-20	7.87	2010-08-19	8.55	8.62	6.35E+18万
809	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2010-08-24	8.47	2010-08-27	8.14	-3.89	6.09E+18万
810	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2010-09-01	8.56	2010-09-08	8.77	2.45	6.23E+18万
811	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2010-09-13	9.46	2010-10-18	9.21	-2.64	6.05E+18万
812	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2010-11-03	9.94	2010-11-08	10.29	3.51	6.25E+18万
Review trade Records
813	SH603167	Bohai Ferry Group Co.Ltd.	2016-02-16	8.74	2016-04-22	8.74	0.00	6.24E+18万
814	SH603167	Bohai Ferry Group Co.Ltd.	2016-05-05	9.48	2016-05-19	8.68	-8.42	5.7E+18万
815	SH603167	Bohai Ferry Group Co.Ltd.	2016-06-06	9.21	2016-07-11	9.87	7.15	6.09E+18万
Review trade Records
816	SH600172	Henan Huanghe Whirlwind Co.Ltd	2014-09-24	4.11	2014-10-15	4.29	4.37	6.35E+18万
817	SH600172	Henan Huanghe Whirlwind Co.Ltd	2014-10-29	4.25	2014-11-06	4.23	-0.47	6.31E+18万
818	SH600172	Henan Huanghe Whirlwind Co.Ltd	2014-11-10	4.26	2014-11-13	4.09	-3.98	6.04E+18万
819	SH600172	Henan Huanghe Whirlwind Co.Ltd	2014-11-17	4.11	2014-12-01	4.58	11.41	6.72E+18万
820	SH600172	Henan Huanghe Whirlwind Co.Ltd	2014-12-10	4.48	2014-12-11	4.49	0.22	6.72E+18万
821	SH600172	Henan Huanghe Whirlwind Co.Ltd	2014-12-24	4.28	2014-12-30	4.14	-3.26	6.49E+18万
822	SH600172	Henan Huanghe Whirlwind Co.Ltd	2014-12-31	4.23	2015-02-04	4.71	11.32	7.21E+18万
823	SH600172	Henan Huanghe Whirlwind Co.Ltd	2015-02-06	4.89	2015-02-27	4.97	1.63	7.31E+18万
Review trade Records
824	SZ002530	JC Finance & Tax Interconnect Holdings Ltd.	2013-07-19	5.75	2013-07-25	5.26	-8.50	6.68E+18万
825	SZ002530	JC Finance & Tax Interconnect Holdings Ltd.	2013-08-01	5.34	2013-08-28	5.51	3.18	6.88E+18万
826	SZ002530	JC Finance & Tax Interconnect Holdings Ltd.	2013-09-02	5.71	2013-09-17	5.59	-2.10	6.72E+18万
827	SZ002530	JC Finance & Tax Interconnect Holdings Ltd.	2013-10-08	5.64	2013-12-12	5.82	3.19	6.92E+18万
Review trade Records
828	SH600577	TONGLING JINGDA SPECIAL MAGNET WIRE CO.LTD.	2013-07-31	1.64	2013-08-06	1.73	5.48	7.28E+18万
829	SH600577	TONGLING JINGDA SPECIAL MAGNET WIRE CO.LTD.	2013-08-07	1.69	2013-08-22	1.84	8.86	7.91E+18万
830	SH600577	TONGLING JINGDA SPECIAL MAGNET WIRE CO.LTD.	2013-08-28	1.79	2013-08-29	1.79	0.00	7.9E+18万
831	SH600577	TONGLING JINGDA SPECIAL MAGNET WIRE CO.LTD.	2013-09-02	1.79	2013-09-03	1.8	0.56	7.93E+18万
Review trade Records
832	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-05-09	13.27	2016-05-11	13.31	0.30	7.93E+18万
833	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-05-12	12.95	2016-06-02	13.4	3.47	8.19E+18万
834	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-06-03	13.69	2016-06-20	13.84	1.09	8.27E+18万
835	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-06-23	14.21	2016-06-27	14.45	1.69	8.39E+18万
836	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-06-29	14.94	2016-07-01	14.78	-1.07	8.28E+18万
837	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-07-19	14.92	2016-07-20	14.82	-0.67	8.21E+18万
838	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-07-21	14.75	2016-07-22	14.48	-1.83	8.05E+18万
839	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-07-25	14.58	2016-07-26	14.86	1.92	8.18E+18万
840	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-07-27	14.14	2016-07-28	14.24	0.71	8.22E+18万
841	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-07-29	14.17	2016-09-26	14.72	3.87	8.53E+18万
842	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-09-27	14.99	2016-09-28	14.98	-0.07	8.5E+18万
843	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-09-29	15.24	2016-09-30	15.77	3.47	8.78E+18万
844	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-10-10	15.96	2016-10-11	15.93	-0.19	8.75E+18万
845	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-10-12	16.05	2016-10-13	15.93	-0.75	8.67E+18万
846	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-10-14	15.82	2016-10-17	15.88	0.38	8.68E+18万
847	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-10-18	16.11	2016-10-19	16.92	5.02	9.1E+18万
848	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-10-24	17.01	2016-10-25	16.93	-0.47	9.04E+18万
849	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-10-27	16.97	2016-10-28	17.28	1.82	9.19E+18万
850	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-11-01	17.39	2016-11-02	17.41	0.11	9.18E+18万
851	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-11-04	16.85	2016-11-07	16.78	-0.41	9.12E+18万
852	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-11-10	17.02	2016-11-11	17.19	1.00	9.19E+18万
853	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-11-14	17.17	2016-11-15	16.9	-1.57	9.03E+18万
854	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-11-17	16.96	2016-11-18	16.85	-0.65	8.95E+18万
Review trade Records
855	SH601169	Bank of Beijing Co.Ltd.	2015-09-21	5.6	2015-09-23	5.56	-0.71	8.87E+18万
856	SH601169	Bank of Beijing Co.Ltd.	2015-09-24	5.59	2015-09-28	5.59	0.00	8.86E+18万
857	SH601169	Bank of Beijing Co.Ltd.	2015-11-19	6.32	2015-11-23	6.42	1.58	8.98E+18万
858	SH601169	Bank of Beijing Co.Ltd.	2015-12-02	6.69	2015-12-04	6.53	-2.39	8.74E+18万
859	SH601169	Bank of Beijing Co.Ltd.	2015-12-11	6.67	2015-12-15	6.67	0.00	8.73E+18万
860	SH601169	Bank of Beijing Co.Ltd.	2015-12-21	6.9	2015-12-22	6.83	-1.01	8.62E+18万
861	SH601169	Bank of Beijing Co.Ltd.	2015-12-24	7.25	2016-01-07	6.47	-10.74	7.68E+18万
862	SH601169	Bank of Beijing Co.Ltd.	2016-01-15	6.53	2016-01-20	6.49	-0.61	7.62E+18万
863	SH601169	Bank of Beijing Co.Ltd.	2016-02-01	6.09	2016-03-07	6.72	10.32	8.39E+18万
Review trade Records
864	SZ002272	SICHUAN CRUN CO.LTD	2011-04-21	7.25	2011-04-26	6.99	-3.58	8.07E+18万
865	SZ002272	SICHUAN CRUN CO.LTD	2011-04-27	6.9	2011-05-04	6.34	-8.10	7.4E+18万
866	SZ002272	SICHUAN CRUN CO.LTD	2011-05-09	6.46	2011-09-15	5.35	-17.15	6.12E+18万
Review trade Records
867	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2010-11-16	9.7	2010-11-17	9.65	-0.51	6.07E+18万
868	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2010-11-18	9.75	2010-11-19	9.96	2.15	6.19E+18万
869	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2010-11-24	9.86	2010-11-29	9.78	-0.81	6.13E+18万
870	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2010-11-30	10	2010-12-15	9.74	-2.59	5.96E+18万
871	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2010-12-17	9.72	2010-12-20	9.52	-2.05	5.82E+18万
872	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2011-01-04	9.16	2011-01-10	8.87	-3.16	5.63E+18万
873	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2011-01-12	8.97	2011-03-08	9.46	5.45	5.92E+18万
874	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2011-03-15	9	2011-03-21	8.87	-1.44	5.83E+18万
875	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2011-03-25	8.95	2011-03-28	9.17	2.45	5.96E+18万
876	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2011-03-30	8.82	2011-04-01	8.87	0.57	5.98E+18万
877	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2011-04-07	8.9	2011-04-11	8.74	-1.79	5.86E+18万
Review trade Records
878	SZ000823	GUANGDONG GOWORLD CO.LTD	2014-04-14	11.85	2014-06-25	11.15	-5.90	5.5E+18万
879	SZ000823	GUANGDONG GOWORLD CO.LTD	2014-06-30	11.91	2014-09-04	13.28	11.48	6.12E+18万
Review trade Records
880	SH601139	Shenzhen Gas Corporation Ltd.	2012-12-31	8.9	2013-01-22	8.88	-0.22	6.1E+18万
881	SH601139	Shenzhen Gas Corporation Ltd.	2013-01-28	8.77	2013-02-08	9.19	4.78	6.38E+18万
Review trade Records
882	SH600770	JIANGSU ZONGYI CO.LTD	2014-09-16	10.03	2014-10-20	10.07	0.40	6.39E+18万
883	SH600770	JIANGSU ZONGYI CO.LTD	2014-10-23	9.32	2014-11-07	9.26	-0.64	6.34E+18万
884	SH600770	JIANGSU ZONGYI CO.LTD	2014-11-12	9.14	2014-11-14	9.06	-0.87	6.27E+18万
885	SH600770	JIANGSU ZONGYI CO.LTD	2014-11-19	9.29	2014-12-09	9.6	3.33	6.46E+18万
886	SH600770	JIANGSU ZONGYI CO.LTD	2014-12-10	10.1	2014-12-18	10.05	-0.49	6.42E+18万
887	SH600770	JIANGSU ZONGYI CO.LTD	2014-12-25	9.11	2015-01-30	9.68	6.24	6.81E+18万
888	SH600770	JIANGSU ZONGYI CO.LTD	2015-02-03	10.11	2015-02-11	12.13	19.94	8.15E+18万
Review trade Records
889	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2013-12-09	5.33	2013-12-19	5.02	-5.80	7.66E+18万
890	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2013-12-23	4.82	2014-01-06	4.63	-3.93	7.34E+18万
891	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2014-01-08	4.77	2014-02-28	8.87	85.78	1.36E+19万
892	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2014-03-10	7.8	2014-03-13	7.54	-3.33	1.31E+19万
893	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2014-03-14	7.39	2014-03-18	7.74	4.73	1.37E+19万
894	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2014-03-31	6.86	2014-04-04	6.95	1.31	1.39E+19万
895	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2014-04-10	7.07	2014-04-14	7.02	-0.71	1.38E+19万
Review trade Records
896	SZ000030	FAWER Automotive Parts Limited Company	2014-07-11	6.29	2014-08-25	6.86	9.04	1.5E+19万
897	SZ000030	FAWER Automotive Parts Limited Company	2014-09-02	6.69	2014-10-10	7.63	14.02	1.71E+19万
898	SZ000030	FAWER Automotive Parts Limited Company	2014-10-16	7.28	2014-10-20	7.31	0.41	1.71E+19万
899	SZ000030	FAWER Automotive Parts Limited Company	2014-10-23	6.8	2014-11-24	7.5	10.27	1.88E+19万
900	SZ000030	FAWER Automotive Parts Limited Company	2014-11-27	7.84	2014-12-02	7.65	-2.42	1.83E+19万
Review trade Records
901	SZ000616	HNA investments	2012-08-17	2.61	2012-08-27	2.56	-1.91	1.79E+19万
902	SZ000616	HNA investments	2012-08-31	2.58	2012-09-05	2.6	0.77	1.8E+19万
903	SZ000616	HNA investments	2012-09-07	2.7	2012-09-11	2.67	-1.11	1.78E+19万
904	SZ000616	HNA investments	2012-09-25	2.47	2012-11-05	3.24	31.11	2.33E+19万
905	SZ000616	HNA investments	2012-11-09	3	2012-11-13	2.9	-3.33	2.25E+19万
906	SZ000616	HNA investments	2012-11-15	2.89	2012-11-22	2.99	3.45	2.32E+19万
907	SZ000616	HNA investments	2012-12-03	2.83	2012-12-13	3.02	6.70	2.47E+19万
908	SZ000616	HNA investments	2012-12-14	3.14	2012-12-28	3.27	4.13	2.57E+19万
909	SZ000616	HNA investments	2013-01-10	3.31	2013-01-17	3.17	-4.22	2.46E+19万
910	SZ000616	HNA investments	2013-01-18	3.26	2013-01-22	3.2	-1.84	2.41E+19万
Review trade Records
911	SH600655	SHANGHAI YUYUAN TOURIST MART( GROUP) CO.LTD	2010-11-24	13.3	2010-12-06	13.22	-0.60	2.39E+19万
912	SH600655	SHANGHAI YUYUAN TOURIST MART( GROUP) CO.LTD	2010-12-10	12.99	2010-12-16	13.22	1.77	2.42E+19万
913	SH600655	SHANGHAI YUYUAN TOURIST MART( GROUP) CO.LTD	2010-12-31	12.44	2011-01-17	11.16	-10.27	2.17E+19万
914	SH600655	SHANGHAI YUYUAN TOURIST MART( GROUP) CO.LTD	2011-01-31	11.31	2011-03-17	11.35	0.35	2.17E+19万
915	SH600655	SHANGHAI YUYUAN TOURIST MART( GROUP) CO.LTD	2011-04-01	11.16	2011-04-22	12.13	8.67	2.36E+19万
Review trade Records
916	SH600179	Antong Holdings Co.Ltd.	2012-09-11	6.28	2012-09-17	6.01	-4.29	2.25E+19万
917	SH600179	Antong Holdings Co.Ltd.	2012-09-18	5.7	2012-09-25	5.48	-3.85	2.16E+19万
918	SH600179	Antong Holdings Co.Ltd.	2012-09-27	6.39	2012-10-08	6.84	7.03	2.31E+19万
919	SH600179	Antong Holdings Co.Ltd.	2012-10-09	7.52	2012-10-19	6.9	-8.23	2.11E+19万
920	SH600179	Antong Holdings Co.Ltd.	2012-10-22	6.8	2012-10-25	7.07	3.96	2.19E+19万
921	SH600179	Antong Holdings Co.Ltd.	2012-11-05	7.35	2012-11-12	6.76	-8.01	2.01E+19万
922	SH600179	Antong Holdings Co.Ltd.	2012-11-30	5.74	2012-12-31	7.2	25.38	2.52E+19万
923	SH600179	Antong Holdings Co.Ltd.	2013-01-21	7.31	2013-01-25	6.71	-8.19	2.31E+19万
924	SH600179	Antong Holdings Co.Ltd.	2013-01-30	7.05	2013-02-18	7.04	-0.14	2.3E+19万
Review trade Records
925	SZ300091	Jin Tong Ling Technology Group Co.Ltd	2011-05-05	6.17	2011-05-11	6.08	-1.46	2.26E+19万
926	SZ300091	Jin Tong Ling Technology Group Co.Ltd	2011-05-13	5.62	2011-06-01	6.94	23.44	2.79E+19万
927	SZ300091	Jin Tong Ling Technology Group Co.Ltd	2011-06-08	6.72	2011-06-15	6.42	-4.46	2.66E+19万
928	SZ300091	Jin Tong Ling Technology Group Co.Ltd	2011-06-27	6.01	2011-07-29	6.66	10.79	2.94E+19万
929	SZ300091	Jin Tong Ling Technology Group Co.Ltd	2011-08-04	7.02	2011-08-09	5.96	-15.07	2.49E+19万
930	SZ300091	Jin Tong Ling Technology Group Co.Ltd	2011-08-16	6.34	2011-08-31	5.72	-9.76	2.24E+19万
Review trade Records
931	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2011-10-12	6.77	2011-10-14	7.18	6.04	2.37E+19万
932	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2011-10-25	7.41	2012-03-02	6.5	-12.26	2.08E+19万
Review trade Records
933	SZ000559	WANXIANG QIANCHAO CO.LTD	2014-05-28	4.91	2014-06-09	4.72	-3.86	1.99E+19万
934	SZ000559	WANXIANG QIANCHAO CO.LTD	2014-06-16	5.68	2014-08-14	9.72	70.98	3.41E+19万
935	SZ000559	WANXIANG QIANCHAO CO.LTD	2014-08-26	9.03	2014-09-05	9.31	3.09	3.51E+19万
936	SZ000559	WANXIANG QIANCHAO CO.LTD	2014-09-23	8.47	2014-09-26	8.58	1.30	3.54E+19万
Review trade Records
937	SZ000900	XIANDAI INVESTMENT CO.LTD	2013-08-19	2.98	2013-09-06	3.18	6.70	3.77E+19万
938	SZ000900	XIANDAI INVESTMENT CO.LTD	2013-09-10	3.29	2013-09-13	3.35	1.82	3.83E+19万
Review trade Records
939	SH600741	HUAYU Automotive Systems Company Limited	2015-11-04	13.94	2015-11-11	14.49	3.94	3.98E+19万
940	SH600741	HUAYU Automotive Systems Company Limited	2015-11-26	14.79	2015-12-07	14.87	0.54	3.99E+19万
941	SH600741	HUAYU Automotive Systems Company Limited	2015-12-09	14.61	2015-12-15	14.69	0.55	4.01E+19万
942	SH600741	HUAYU Automotive Systems Company Limited	2016-01-06	14.33	2016-01-11	12.71	-11.28	3.55E+19万
943	SH600741	HUAYU Automotive Systems Company Limited	2016-02-16	12.06	2016-02-29	10.92	-9.43	3.2E+19万
944	SH600741	HUAYU Automotive Systems Company Limited	2016-03-03	11.67	2016-03-21	12.63	8.21	3.46E+19万
Review trade Records
945	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2015-11-19	10.85	2015-12-09	11.28	3.96	3.59E+19万
946	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2015-12-16	11.71	2015-12-22	12.27	4.77	3.75E+19万
947	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2015-12-25	12.93	2016-01-12	8.79	-31.95	2.55E+19万
948	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2016-01-29	8.77	2016-03-10	8.97	2.28	2.6E+19万
949	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2016-03-22	9.86	2016-03-31	9.69	-1.72	2.55E+19万
Review trade Records
950	SH600333	CHANGCHUN GAS CO.LTD.	2011-10-28	9.66	2011-11-25	9.55	-1.14	2.52E+19万
951	SH600333	CHANGCHUN GAS CO.LTD.	2011-12-22	6.82	2012-02-09	7.63	11.85	2.81E+19万
Review trade Records
952	SH600548	SHENZHEN EXPRESSWAY CORPORATION LIMITED	2013-12-18	2.53	2014-04-02	2.4	-5.13	2.66E+19万
953	SH600548	SHENZHEN EXPRESSWAY CORPORATION LIMITED	2014-04-14	2.51	2014-04-18	2.44	-2.78	2.58E+19万
954	SH600548	SHENZHEN EXPRESSWAY CORPORATION LIMITED	2014-05-06	2.54	2014-05-21	2.6	2.36	2.64E+19万
Review trade Records
955	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2012-03-26	4.78	2012-03-28	4.45	-6.89	2.45E+19万
956	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2012-03-29	4.29	2012-05-07	4.72	10.00	2.69E+19万
957	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2012-05-17	4.54	2012-05-28	4.64	2.20	2.74E+19万
958	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2012-05-30	4.9	2012-06-04	4.59	-6.31	2.56E+19万
959	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2012-06-29	4.13	2012-08-17	4.21	1.93	2.61E+19万
Review trade Records
960	SH600558	Atlantic China Welding ConsumablesInc.	2010-06-03	4.1	2010-06-24	4.1	0.00	2.6E+19万
961	SH600558	Atlantic China Welding ConsumablesInc.	2010-06-25	4.1	2010-06-29	3.81	-7.06	2.41E+19万
962	SH600558	Atlantic China Welding ConsumablesInc.	2010-07-19	3.94	2010-07-30	4.13	4.81	2.53E+19万
963	SH600558	Atlantic China Welding ConsumablesInc.	2010-08-06	4.23	2010-08-12	3.9	-7.79	2.32E+19万
964	SH600558	Atlantic China Welding ConsumablesInc.	2010-08-30	4.02	2010-10-22	4.28	6.45	2.47E+19万
965	SH600558	Atlantic China Welding ConsumablesInc.	2010-11-02	4.28	2010-11-08	4.35	1.63	2.51E+19万
Review trade Records
966	SH601168	Western Mining Co.Ltd.	2014-09-29	6.27	2014-11-20	6.72	7.16	2.68E+19万
967	SH601168	Western Mining Co.Ltd.	2014-11-26	7.31	2014-12-08	8.54	16.79	3.12E+19万
968	SH601168	Western Mining Co.Ltd.	2015-02-10	8.29	2015-03-04	8.81	6.26	3.31E+19万
Review trade Records
969	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2015-07-14	19.45	2015-07-23	22.19	14.06	3.77E+19万
970	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2015-07-28	18.73	2015-08-03	16.66	-11.03	3.35E+19万
971	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2015-08-04	18.33	2015-08-12	19.51	6.42	3.56E+19万
972	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2015-08-28	13.11	2015-11-20	17.93	36.69	4.86E+19万
Review trade Records
973	SH600608	Shanghai Broadband Technology Co.Ltd	2013-10-11	6.91	2013-10-22	7.29	5.49	5.11E+19万
974	SH600608	Shanghai Broadband Technology Co.Ltd	2013-10-29	6.51	2013-11-04	6.71	3.07	5.26E+19万
975	SH600608	Shanghai Broadband Technology Co.Ltd	2013-11-11	6.87	2013-11-25	6.92	0.73	5.29E+19万
976	SH600608	Shanghai Broadband Technology Co.Ltd	2013-12-04	6.37	2013-12-06	6.55	2.82	5.43E+19万
977	SH600608	Shanghai Broadband Technology Co.Ltd	2013-12-13	6.53	2013-12-19	5.82	-10.85	4.83E+19万
978	SH600608	Shanghai Broadband Technology Co.Ltd	2013-12-23	5.77	2014-01-29	6.53	13.15	5.45E+19万
979	SH600608	Shanghai Broadband Technology Co.Ltd	2014-02-12	6.85	2014-02-24	6.9	0.73	5.48E+19万
Review trade Records
980	SZ000040	Dongxu blue sky	2013-04-11	4.4	2013-04-12	4.31	-2.04	5.36E+19万
981	SZ000040	Dongxu blue sky	2013-04-16	4.43	2013-04-23	4.3	-2.93	5.19E+19万
982	SZ000040	Dongxu blue sky	2013-04-24	4.36	2013-04-26	4.26	-2.29	5.06E+19万
Review trade Records
983	SZ300436	Fujian Cosunter Pharmaceutical Co.Ltd.	2015-09-21	65.28	2015-10-30	81	24.03	6.27E+19万
984	SZ300436	Fujian Cosunter Pharmaceutical Co.Ltd.	2015-11-06	85.76	2015-11-30	91.5	6.68	6.67E+19万
985	SZ300436	Fujian Cosunter Pharmaceutical Co.Ltd.	2015-12-23	90.28	2015-12-25	87.81	-2.73	6.48E+19万
986	SZ300436	Fujian Cosunter Pharmaceutical Co.Ltd.	2016-01-06	71.26	2016-04-14	72.2	1.32	6.55E+19万
Review trade Records
987	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2013-02-20	13.28	2013-02-26	13.78	3.76	6.78E+19万
988	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2013-03-01	14.09	2013-03-11	14.22	0.92	6.83E+19万
989	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2013-03-15	14.84	2013-03-20	15.13	1.95	6.95E+19万
990	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2013-03-25	16.16	2013-03-27	16.94	4.82	7.27E+19万
991	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2013-04-17	17.9	2013-04-23	19.99	11.65	8.1E+19万
992	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2013-04-25	18.99	2013-05-08	21.4	12.67	9.11E+19万
993	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2013-05-10	22.09	2013-05-15	22.83	3.34	9.4E+19万
994	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2013-05-23	24.61	2013-06-07	26.72	8.56	1.02E+20万
995	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2013-06-18	28.12	2013-06-19	28.74	2.20	1.04E+20万
996	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2013-07-02	27.91	2013-07-04	27.42	-1.75	1.02E+20万
997	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2013-07-09	27.4	2013-07-18	27.06	-1.24	1E+20万
Review trade Records
998	SZ002212	Topsec Technologies Group Inc.	2014-05-12	4.5	2014-05-15	4.38	-2.66	9.75E+19万
999	SZ002212	Topsec Technologies Group Inc.	2014-05-21	4.47	2014-05-22	4.43	-0.89	9.65E+19万
1000	SZ002212	Topsec Technologies Group Inc.	2014-05-23	4.5	2014-05-29	4.43	-1.55	9.48E+19万
1001	SZ002212	Topsec Technologies Group Inc.	2014-06-05	4.44	2014-06-18	4.42	-0.45	9.42E+19万
1002	SZ002212	Topsec Technologies Group Inc.	2014-06-24	4.4	2014-07-28	6.66	51.26	1.42E+20万
1003	SZ002212	Topsec Technologies Group Inc.	2014-08-11	6.9	2014-08-13	7.01	1.59	1.44E+20万
1004	SZ002212	Topsec Technologies Group Inc.	2014-08-29	7.11	2014-09-16	6.9	-2.95	1.4E+20万
Review trade Records
1005	SH600719	Dalian Thermal Power Co.Ltd.	2015-12-15	7.8	2016-04-08	7.43	-4.73	1.33E+20万
1006	SH600719	Dalian Thermal Power Co.Ltd.	2016-04-22	7.09	2016-05-13	6.37	-10.13	1.19E+20万
Review trade Records
1007	SZ002438	Jiangsu Shentong Valve Co.Ltd	2010-12-07	9.78	2010-12-09	9.43	-3.57	1.15E+20万
1008	SZ002438	Jiangsu Shentong Valve Co.Ltd	2010-12-10	9.68	2010-12-15	10.13	4.64	1.2E+20万
1009	SZ002438	Jiangsu Shentong Valve Co.Ltd	2010-12-29	8.63	2010-12-31	8.94	3.58	1.24E+20万
1010	SZ002438	Jiangsu Shentong Valve Co.Ltd	2011-01-19	8.96	2011-01-25	8.04	-10.25	1.11E+20万
1011	SZ002438	Jiangsu Shentong Valve Co.Ltd	2011-01-27	8.39	2011-03-16	8.74	4.16	1.15E+20万
1012	SZ002438	Jiangsu Shentong Valve Co.Ltd	2011-03-23	7.62	2011-05-05	6.46	-15.19	9.74E+19万
Review trade Records
1013	SZ002127	NanJi E-Commerce Co.LTD	2014-11-27	4.28	2015-01-06	4.25	-0.70	9.66E+19万
1014	SZ002127	NanJi E-Commerce Co.LTD	2015-01-14	4.13	2015-02-06	4.3	4.11	1E+20万
1015	SZ002127	NanJi E-Commerce Co.LTD	2015-02-17	4.51	2015-04-29	6.26	38.73	1.39E+20万
1016	SZ002127	NanJi E-Commerce Co.LTD	2015-09-29	4.23	2015-10-20	7.03	66.06	2.31E+20万
Review trade Records
1017	SZ000617	CNPC Capital Company Limited	2015-03-16	12.21	2015-04-13	14.82	21.33	2.79E+20万
1018	SZ000617	CNPC Capital Company Limited	2015-04-17	14.38	2015-04-29	15.11	5.07	2.93E+20万
1019	SZ000617	CNPC Capital Company Limited	2015-05-08	13.68	2015-06-18	18.49	35.09	3.95E+20万
1020	SZ000617	CNPC Capital Company Limited	2015-07-07	9.19	2015-07-28	10.37	12.81	4.45E+20万
Review trade Records
1021	SZ000727	TPV Technology Co.Ltd.	2012-09-18	2.32	2012-10-15	2.24	-3.44	4.29E+20万
1022	SZ000727	TPV Technology Co.Ltd.	2012-10-16	2.24	2012-10-22	2.39	6.68	4.56E+20万
Review trade Records
1023	SZ002161	Invengo Information Technology Co.Ltd	2011-10-12	9.26	2011-10-14	9.41	1.62	4.63E+20万
1024	SZ002161	Invengo Information Technology Co.Ltd	2011-11-09	9.61	2011-11-15	10.1	5.09	4.86E+20万
1025	SZ002161	Invengo Information Technology Co.Ltd	2011-11-18	9.5	2011-11-25	9.64	1.47	4.92E+20万
1026	SZ002161	Invengo Information Technology Co.Ltd	2011-12-06	8.32	2011-12-23	8.58	3.12	5.06E+20万
1027	SZ002161	Invengo Information Technology Co.Ltd	2011-12-29	8.38	2011-12-30	8.56	2.14	5.16E+20万
1028	SZ002161	Invengo Information Technology Co.Ltd	2012-01-09	8.2	2012-01-13	7.94	-3.16	4.99E+20万
1029	SZ002161	Invengo Information Technology Co.Ltd	2012-01-17	8.18	2012-01-31	7.99	-2.32	4.86E+20万
1030	SZ002161	Invengo Information Technology Co.Ltd	2012-02-03	8.5	2012-02-08	8.78	3.29	5.01E+20万
1031	SZ002161	Invengo Information Technology Co.Ltd	2012-02-13	8.92	2012-02-21	9.23	3.47	5.17E+20万
Review trade Records
1032	SH600853	Longjian Road&Bridge Co.Ltd	2015-03-13	5.21	2015-03-23	6.1	17.05	6.05E+20万
1033	SH600853	Longjian Road&Bridge Co.Ltd	2015-03-30	6.79	2015-04-01	7.66	12.79	6.81E+20万
1034	SH600853	Longjian Road&Bridge Co.Ltd	2015-04-13	8.47	2015-04-16	8.05	-4.95	6.46E+20万
1035	SH600853	Longjian Road&Bridge Co.Ltd	2015-04-23	8.56	2015-04-28	8.02	-6.30	6.04E+20万
1036	SH600853	Longjian Road&Bridge Co.Ltd	2015-05-04	9.14	2015-05-06	8.03	-12.12	5.29E+20万
1037	SH600853	Longjian Road&Bridge Co.Ltd	2015-05-08	7.81	2015-05-18	7.8	-0.13	5.28E+20万
1038	SH600853	Longjian Road&Bridge Co.Ltd	2015-05-25	9.75	2015-06-19	10.12	3.79	5.46E+20万
1039	SH600853	Longjian Road&Bridge Co.Ltd	2015-07-09	5.99	2015-07-16	7.44	24.16	6.77E+20万
Review trade Records
1040	SH600088	China Television MediaLtd.	2012-02-20	14.3	2012-02-24	15.91	11.24	7.52E+20万
1041	SH600088	China Television MediaLtd.	2012-03-08	15.74	2012-03-14	15.2	-3.42	7.25E+20万
1042	SH600088	China Television MediaLtd.	2012-03-15	14.81	2012-03-16	15.4	3.98	7.52E+20万
1043	SH600088	China Television MediaLtd.	2012-03-21	15.63	2012-03-27	14.97	-4.21	7.19E+20万
1044	SH600088	China Television MediaLtd.	2012-03-30	13.04	2012-05-03	12.96	-0.61	7.13E+20万
1045	SH600088	China Television MediaLtd.	2012-05-08	13.6	2012-05-16	12.8	-5.87	6.7E+20万
1046	SH600088	China Television MediaLtd.	2012-06-11	12.43	2012-06-21	12.05	-3.05	6.48E+20万
1047	SH600088	China Television MediaLtd.	2012-06-29	11.14	2012-07-18	10.42	-6.45	6.05E+20万
Review trade Records
1048	SZ002295	Guangdong Jingyi Metal Co.Ltd.	2010-11-25	12.47	2010-12-09	11.65	-6.56	5.64E+20万
1049	SZ002295	Guangdong Jingyi Metal Co.Ltd.	2010-12-13	11.99	2010-12-27	11.53	-3.83	5.41E+20万
1050	SZ002295	Guangdong Jingyi Metal Co.Ltd.	2011-01-04	12.01	2011-01-18	10.99	-8.48	4.94E+20万
1051	SZ002295	Guangdong Jingyi Metal Co.Ltd.	2011-01-24	11.91	2011-03-03	11.69	-1.84	4.84E+20万
1052	SZ002295	Guangdong Jingyi Metal Co.Ltd.	2011-03-11	12.61	2011-03-18	12.41	-1.58	4.76E+20万
1053	SZ002295	Guangdong Jingyi Metal Co.Ltd.	2011-03-22	12.85	2011-03-25	12.39	-3.57	4.58E+20万
1054	SZ002295	Guangdong Jingyi Metal Co.Ltd.	2011-04-06	13.19	2011-04-29	11.94	-9.46	4.14E+20万
Review trade Records
1055	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2013-01-15	8.92	2013-01-18	8.74	-2.01	4.04E+20万
1056	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2013-01-22	8.83	2013-01-23	8.58	-2.83	3.92E+20万
1057	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2013-01-28	8.43	2013-01-31	8.22	-2.49	3.82E+20万
1058	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2013-02-01	8.31	2013-02-21	8.26	-0.60	3.79E+20万
1059	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2013-02-25	8.31	2013-02-26	8.11	-2.40	3.69E+20万
Review trade Records
1060	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2013-07-19	6.09	2013-08-06	7.4	21.47	4.47E+20万
1061	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2013-08-12	7.52	2013-08-22	7.41	-1.46	4.4E+20万
1062	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2013-09-16	7.19	2013-09-17	7.03	-2.22	4.29E+20万
1063	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2013-09-26	7.29	2013-10-08	7.02	-3.70	4.12E+20万
1064	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2013-10-25	6.7	2013-11-01	6.59	-1.64	4.05E+20万
1065	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2013-11-06	6.58	2013-11-08	6.45	-1.97	3.96E+20万
1066	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2013-11-15	6.41	2013-12-12	8.14	26.94	5.02E+20万
Review trade Records
1067	SZ000671	阳光城	2012-04-11	1.62	2012-04-19	1.65	1.85	5.1E+20万
1068	SZ000671	阳光城	2012-04-25	1.68	2012-05-03	1.62	-3.56	4.91E+20万
1069	SZ000671	阳光城	2012-05-07	1.67	2012-05-10	1.52	-8.96	4.46E+20万
1070	SZ000671	阳光城	2012-05-16	1.61	2012-06-14	1.72	6.82	4.75E+20万
1071	SZ000671	阳光城	2012-07-03	1.79	2012-07-17	1.58	-11.71	4.19E+20万
1072	SZ000671	阳光城	2012-08-01	1.8	2012-08-16	1.68	-6.65	3.9E+20万
Review trade Records
1073	SH600329	TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED	2016-07-04	16.91	2016-07-12	17.66	4.43	4.07E+20万
1074	SH600329	TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED	2016-07-21	17.97	2016-07-22	17.71	-1.44	4E+20万
1075	SH600329	TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED	2016-07-26	18.3	2016-07-28	17.56	-4.04	3.83E+20万
1076	SH600329	TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED	2016-07-29	17.6	2016-08-11	16.94	-3.74	3.68E+20万
1077	SH600329	TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED	2016-08-15	17.28	2016-09-09	17.11	-0.98	3.64E+20万
1078	SH600329	TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED	2016-09-28	16.6	2016-11-29	17.52	5.53	3.83E+20万
Review trade Records
1079	SZ000909	SOYEA TECHNOLOGY CO.LTD	2016-07-05	20.71	2016-07-27	19.16	-7.47	3.54E+20万
1080	SZ000909	SOYEA TECHNOLOGY CO.LTD	2016-08-12	17.58	2016-08-30	19.38	10.22	3.89E+20万
1081	SZ000909	SOYEA TECHNOLOGY CO.LTD	2016-09-29	17.68	2016-10-21	17.92	1.35	3.93E+20万
1082	SZ000909	SOYEA TECHNOLOGY CO.LTD	2016-11-16	17.78	2016-11-25	17.01	-4.32	3.76E+20万
1083	SZ000909	SOYEA TECHNOLOGY CO.LTD	2016-11-29	16.78	2016-12-01	16.82	0.24	3.76E+20万
Review trade Records
1084	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2011-04-18	7.43	2011-09-08	5.95	-19.88	3E+20万
Review trade Records
1085	SH600182	Giti Tire Corporation	2010-07-19	5.27	2010-11-10	7.34	39.20	4.17E+20万
Review trade Records
1086	SZ000016	KONKA GROUP CO.LTD	2012-04-20	1.75	2012-06-04	1.83	4.56	4.36E+20万
1087	SZ000016	KONKA GROUP CO.LTD	2012-06-11	1.89	2012-06-19	1.85	-2.11	4.26E+20万
1088	SZ000016	KONKA GROUP CO.LTD	2012-06-27	1.9	2012-06-29	1.84	-3.15	4.11E+20万
1089	SZ000016	KONKA GROUP CO.LTD	2012-07-18	1.61	2012-07-27	1.57	-2.48	4E+20万
1090	SZ000016	KONKA GROUP CO.LTD	2012-08-02	1.54	2012-08-15	1.56	1.30	4.05E+20万
Review trade Records
1091	SZ002426	Suzhou Victory Precision Manufacture Co.Ltd.	2016-03-01	7.41	2016-03-10	6.98	-5.79	3.8E+20万
1092	SZ002426	Suzhou Victory Precision Manufacture Co.Ltd.	2016-03-17	7.57	2016-06-24	9.22	21.75	4.62E+20万
1093	SZ002426	Suzhou Victory Precision Manufacture Co.Ltd.	2016-07-01	9.67	2016-07-08	9.91	2.48	4.73E+20万
1094	SZ002426	Suzhou Victory Precision Manufacture Co.Ltd.	2016-07-22	11.04	2016-07-25	10.77	-2.44	4.6E+20万
Review trade Records
1095	SZ002420	Guangzhou Echom Sci.&Tech.Co.Ltd	2013-06-05	7.1	2013-09-17	6.16	-13.21	3.99E+20万
1096	SZ002420	Guangzhou Echom Sci.&Tech.Co.Ltd	2013-10-17	5.92	2013-10-30	5.55	-6.24	3.73E+20万
1097	SZ002420	Guangzhou Echom Sci.&Tech.Co.Ltd	2013-11-01	5.59	2013-11-06	5.64	0.89	3.76E+20万
Review trade Records
1098	SH601678	Befar Group Co.Ltd	2012-09-14	5.7	2012-10-12	5.47	-4.03	3.6E+20万
Review trade Records
1099	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2013-12-16	6.38	2014-01-14	9.7	51.93	5.46E+20万
Review trade Records
1100	SZ300125	Lingda Group Co.Ltd.	2012-08-01	11.77	2012-08-31	12.54	6.53	5.8E+20万
1101	SZ300125	Lingda Group Co.Ltd.	2012-09-07	13.75	2012-10-26	11.11	-19.16	4.68E+20万
1102	SZ300125	Lingda Group Co.Ltd.	2012-11-12	10.45	2012-11-26	10.09	-3.44	4.51E+20万
Review trade Records
1103	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2014-12-01	9.27	2015-03-10	8.93	-3.66	4.34E+20万
1104	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2015-03-16	9.09	2015-04-09	10.66	17.24	5.07E+20万
1105	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2015-04-13	11.34	2015-10-21	13.35	17.69	5.96E+20万
Review trade Records
1106	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2014-08-08	10.84	2014-08-22	11.43	5.43	6.27E+20万
1107	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2014-08-29	11.59	2014-09-17	12.56	8.35	6.79E+20万
1108	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2014-09-29	12.44	2014-10-16	12.09	-2.81	6.58E+20万
1109	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2014-10-27	11.87	2014-10-29	11.94	0.59	6.61E+20万
1110	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2014-11-06	11.9	2014-11-14	11.96	0.50	6.63E+20万
1111	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2014-11-19	12.18	2014-11-27	11.72	-3.77	6.36E+20万
1112	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2014-12-19	10	2015-01-07	9.76	-2.40	6.2E+20万
Review trade Records
1113	SH600737	Cofco Sugar Holding Co.Ltd	2010-11-24	13.89	2010-12-09	12.76	-8.12	5.68E+20万
1114	SH600737	Cofco Sugar Holding Co.Ltd	2010-12-10	12.89	2011-03-29	11.94	-7.36	5.25E+20万
1115	SH600737	Cofco Sugar Holding Co.Ltd	2011-04-13	11.74	2011-04-20	11.06	-5.78	4.94E+20万
Review trade Records
1116	SZ002082	WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD.	2010-11-18	12.26	2010-11-30	12.42	1.30	4.99E+20万
1117	SZ002082	WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD.	2010-12-02	12.53	2010-12-06	12.23	-2.39	4.86E+20万
1118	SZ002082	WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD.	2010-12-07	12.54	2010-12-10	12.34	-1.59	4.78E+20万
1119	SZ002082	WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD.	2010-12-14	12.99	2010-12-24	12.45	-4.15	4.57E+20万
Review trade Records
1120	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2013-01-16	3.38	2013-02-22	3.02	-10.63	4.08E+20万
1121	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2013-02-28	3.1	2013-04-03	3.21	3.54	4.21E+20万
1122	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2013-04-15	3.11	2013-06-07	2.99	-3.85	4.04E+20万
Review trade Records
1123	SZ300438	Guangzhou Great Power Energy&Technology Co.Ltd.	2016-05-03	38.53	2016-06-23	41.6	7.95	4.35E+20万
1124	SZ300438	Guangzhou Great Power Energy&Technology Co.Ltd.	2016-08-09	34.93	2016-08-31	35.23	0.86	4.38E+20万
Review trade Records
1125	SH600122	Hongtu hi tech	2010-12-02	7.03	2010-12-23	7.15	1.70	4.45E+20万
1126	SH600122	Hongtu hi tech	2011-01-12	6.73	2011-01-18	6.19	-8.01	4.08E+20万
1127	SH600122	Hongtu hi tech	2011-01-21	6.11	2011-04-21	9.46	54.72	6.31E+20万
Review trade Records
1128	SH600007	China World Trade Center Co.Ltd.	2010-06-08	8.79	2010-09-08	11.33	28.84	8.12E+20万
1129	SH600007	China World Trade Center Co.Ltd.	2010-11-04	10.44	2010-11-10	10.94	4.78	8.49E+20万
Review trade Records
1130	SZ002154	BAOXINIAO HOLDING CO.LTD.	2013-01-30	4.59	2013-02-22	4.77	3.91	8.8E+20万
1131	SZ002154	BAOXINIAO HOLDING CO.LTD.	2013-03-19	3.9	2013-04-12	3.63	-6.91	8.18E+20万
1132	SZ002154	BAOXINIAO HOLDING CO.LTD.	2013-04-16	3.65	2013-05-23	3.51	-3.83	7.85E+20万
1133	SZ002154	BAOXINIAO HOLDING CO.LTD.	2013-05-27	3.58	2013-05-31	3.58	0.00	7.83E+20万
1134	SZ002154	BAOXINIAO HOLDING CO.LTD.	2013-06-06	3.35	2013-07-04	2.8	-16.39	6.53E+20万
Review trade Records
1135	SZ000607	Zhejiang Huamei Holding CO.LTD.	2013-01-21	4.62	2013-01-25	4.32	-6.48	6.1E+20万
1136	SZ000607	Zhejiang Huamei Holding CO.LTD.	2013-01-30	4.41	2013-02-04	4.53	2.72	6.25E+20万
1137	SZ000607	Zhejiang Huamei Holding CO.LTD.	2013-02-08	4.61	2013-02-26	4.53	-1.73	6.13E+20万
Review trade Records
1138	SH600115	China Eastern Airlines Corporation Limited	2010-11-25	7.22	2010-12-01	6.98	-3.32	5.91E+20万
1139	SH600115	China Eastern Airlines Corporation Limited	2010-12-08	7.01	2010-12-09	6.8	-2.99	5.73E+20万
1140	SH600115	China Eastern Airlines Corporation Limited	2010-12-13	7.01	2010-12-27	6.49	-7.40	5.29E+20万
1141	SH600115	China Eastern Airlines Corporation Limited	2011-01-04	6.7	2011-02-28	6.44	-3.87	5.07E+20万
1142	SH600115	China Eastern Airlines Corporation Limited	2011-03-09	6.57	2011-03-14	6.31	-3.95	4.86E+20万
1143	SH600115	China Eastern Airlines Corporation Limited	2011-04-13	6.29	2011-04-28	6.07	-3.49	4.68E+20万
Review trade Records
1144	SZ002002	Hongda Xingye	2010-06-22	1.8	2010-06-29	1.62	-9.98	4.21E+20万
1145	SZ002002	Hongda Xingye	2010-06-30	1.53	2010-07-13	1.59	3.91	4.36E+20万
1146	SZ002002	Hongda Xingye	2010-07-16	1.58	2010-08-23	1.83	15.79	5.04E+20万
1147	SZ002002	Hongda Xingye	2010-09-14	2.06	2010-10-15	1.76	-14.53	4.3E+20万
1148	SZ002002	Hongda Xingye	2010-11-05	1.85	2010-11-23	1.65	-10.79	3.83E+20万
Review trade Records
1149	SZ002598	SHANDONG ZHANGQIU BLOWER CO.LTD	2014-12-17	9.33	2015-05-04	10.98	17.65	4.5E+20万
1150	SZ002598	SHANDONG ZHANGQIU BLOWER CO.LTD	2015-05-19	12.56	2015-06-19	14.76	17.48	5.27E+20万
1151	SZ002598	SHANDONG ZHANGQIU BLOWER CO.LTD	2015-07-16	9.86	2015-08-03	8.78	-10.93	4.69E+20万
1152	SZ002598	SHANDONG ZHANGQIU BLOWER CO.LTD	2015-08-07	10.24	2015-08-14	12.1	18.13	5.53E+20万
Review trade Records
1153	SZ300082	Liao Ning Oxiranchem Inc.	2014-04-18	5.64	2014-05-15	4.98	-11.68	4.87E+20万
1154	SZ300082	Liao Ning Oxiranchem Inc.	2014-05-26	5.16	2014-06-16	5.48	6.19	5.16E+20万
1155	SZ300082	Liao Ning Oxiranchem Inc.	2014-06-24	5.65	2014-07-24	5.77	2.12	5.26E+20万
1156	SZ300082	Liao Ning Oxiranchem Inc.	2014-07-31	6.11	2014-08-14	6.27	2.61	5.39E+20万
Review trade Records
1157	SH600763	Topchoice Medical Co.Inc.	2015-03-12	30.94	2015-03-25	32.75	5.84	5.69E+20万
1158	SH600763	Topchoice Medical Co.Inc.	2015-03-30	34.16	2015-04-17	44.91	31.41	7.47E+20万
Review trade Records
1159	SZ300363	Porton Pharma Solutions Ltd.	2015-06-24	39.87	2015-06-30	31.21	-21.68	5.83E+20万
1160	SZ300363	Porton Pharma Solutions Ltd.	2015-07-08	19.9	2015-11-06	29.9	50.15	8.75E+20万
1161	SZ300363	Porton Pharma Solutions Ltd.	2015-11-19	29.24	2015-11-27	25.79	-11.78	7.7E+20万
1162	SZ300363	Porton Pharma Solutions Ltd.	2015-12-04	25.82	2015-12-09	24.97	-3.29	7.43E+20万
1163	SZ300363	Porton Pharma Solutions Ltd.	2015-12-15	25.34	2016-01-08	22.65	-10.59	6.63E+20万
Review trade Records
1164	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2013-12-04	5.95	2013-12-06	6	0.84	6.67E+20万
1165	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2013-12-11	5.95	2013-12-17	5.91	-0.67	6.61E+20万
1166	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2013-12-18	5.88	2013-12-26	5.75	-2.21	6.45E+20万
1167	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2013-12-27	5.8	2014-01-06	5.7	-1.72	6.33E+20万
1168	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2014-01-14	5.6	2014-01-20	5.66	1.07	6.39E+20万
1169	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2014-01-22	5.88	2014-01-27	5.91	0.51	6.41E+20万
1170	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2014-02-19	6.77	2014-02-26	6.59	-2.65	6.22E+20万
1171	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2014-03-03	6.47	2014-03-06	6.52	0.77	6.26E+20万
1172	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2014-03-13	6.28	2014-04-03	6.24	-0.64	6.21E+20万
1173	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2014-04-08	6.45	2014-04-23	6.56	1.70	6.3E+20万
1174	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2014-04-25	6.25	2014-05-06	6.35	1.60	6.39E+20万
Review trade Records
1175	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2010-06-10	8	2010-08-17	7.22	-9.73	5.75E+20万
1176	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2010-08-26	6.31	2010-11-02	6.53	3.48	5.94E+20万
1177	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2010-11-08	6.51	2010-11-12	6.34	-2.61	5.78E+20万
Review trade Records
1178	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2013-01-15	4.07	2013-02-01	3.92	-3.68	5.55E+20万
1179	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2013-02-04	4.09	2013-02-07	4.03	-1.46	5.46E+20万
1180	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2013-02-25	3.86	2013-03-04	3.78	-2.07	5.33E+20万
1181	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2013-03-18	3.69	2013-04-12	3.78	2.43	5.45E+20万
1182	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2013-04-16	3.73	2013-04-23	3.67	-1.61	5.36E+20万
1183	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2013-04-25	3.67	2013-05-10	3.69	0.54	5.37E+20万
1184	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2013-05-16	3.67	2013-06-13	3.59	-2.18	5.25E+20万
Review trade Records
1185	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2015-08-17	58.75	2016-07-08	42.09	-28.30	3.75E+20万
Review trade Records
1186	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2012-12-04	7.77	2012-12-19	8.58	10.40	4.13E+20万
1187	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2012-12-25	9.01	2012-12-31	9.13	1.33	4.18E+20万
1188	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-01-08	9.06	2013-01-11	8.85	-2.31	4.08E+20万
1189	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-01-14	9.12	2013-01-16	9.37	2.74	4.18E+20万
1190	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-01-30	9.11	2013-02-19	9.12	0.11	4.18E+20万
1191	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-02-28	9.12	2013-03-04	8.93	-2.08	4.08E+20万
1192	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-03-06	9.1	2013-03-11	8.91	-2.08	3.99E+20万
1193	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-03-20	8.45	2013-04-23	7.93	-6.14	3.73E+20万
1194	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-05-07	8.13	2013-05-09	8.07	-0.74	3.7E+20万
Review trade Records
1195	SH601801	Anhui Xinhua Media Co.Ltd	2014-05-19	5.51	2014-05-30	5.62	1.99	3.77E+20万
1196	SH601801	Anhui Xinhua Media Co.Ltd	2014-06-05	5.71	2014-07-03	6.19	8.39	4.07E+20万
1197	SH601801	Anhui Xinhua Media Co.Ltd	2014-07-11	6.13	2014-07-23	6.15	0.33	4.08E+20万
1198	SH601801	Anhui Xinhua Media Co.Ltd	2014-07-25	6.36	2014-08-06	6.61	3.92	4.23E+20万
1199	SH601801	Anhui Xinhua Media Co.Ltd	2014-08-11	7.16	2014-08-14	6.8	-5.02	4.01E+20万
1200	SH601801	Anhui Xinhua Media Co.Ltd	2014-08-26	7.42	2014-09-02	7.73	4.17	4.17E+20万
Review trade Records
1201	SZ002601	LB Group Co.Ltd.	2011-12-16	13.12	2011-12-27	12.3	-6.24	3.9E+20万
1202	SZ002601	LB Group Co.Ltd.	2011-12-30	12.64	2012-01-04	11.9	-5.84	3.66E+20万
1203	SZ002601	LB Group Co.Ltd.	2012-01-06	11.44	2012-01-16	11.22	-1.92	3.59E+20万
1204	SZ002601	LB Group Co.Ltd.	2012-01-19	11.61	2012-02-07	12.18	4.90	3.76E+20万
1205	SZ002601	LB Group Co.Ltd.	2012-02-16	13.11	2012-02-29	12.55	-4.26	3.59E+20万
1206	SZ002601	LB Group Co.Ltd.	2012-05-02	10.64	2012-05-23	10.52	-1.13	3.54E+20万
Review trade Records
1207	SZ002706	Shanghai Liangxin Electrical Co.Ltd.	2014-12-24	8.64	2015-02-09	8.92	3.23	3.65E+20万
1208	SZ002706	Shanghai Liangxin Electrical Co.Ltd.	2015-03-18	9.8	2015-03-26	10.21	4.18	3.79E+20万
Review trade Records
1209	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2010-06-24	4.97	2010-06-29	4.67	-6.02	3.56E+20万
1210	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2010-07-05	4.63	2010-07-30	5.05	9.05	3.87E+20万
Review trade Records
1211	SZ000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO.LTD.	2013-08-01	3.92	2013-08-20	4.03	2.80	3.97E+20万
1212	SZ000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO.LTD.	2013-09-02	4.31	2013-09-05	4.18	-3.01	3.85E+20万
Review trade Records
1213	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2012-02-22	6.36	2012-02-29	6.46	1.57	3.9E+20万
1214	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2012-03-05	6.75	2012-07-20	4.33	-35.78	2.5E+20万
Review trade Records
1215	SH600776	Eastern Communications Co.Ltd.	2010-06-08	4.75	2010-11-10	5.46	14.92	2.86E+20万
Review trade Records
1216	SZ300028	Geeya Technology	2013-09-16	5.7	2013-10-31	6.51	14.18	3.26E+20万
1217	SZ300028	Geeya Technology	2013-11-15	6.47	2013-11-29	7.01	8.33	3.53E+20万
1218	SZ300028	Geeya Technology	2013-12-25	5.98	2014-01-07	6.12	2.34	3.6E+20万
1219	SZ300028	Geeya Technology	2014-01-14	6.55	2014-01-20	6.73	2.74	3.7E+20万
1220	SZ300028	Geeya Technology	2014-01-24	7.71	2014-02-10	8.92	15.66	4.27E+20万
Review trade Records
1221	SZ300129	Shanghai Taisheng Wind Power Equipment Co.Ltd.	2013-10-17	2.89	2013-10-29	2.93	1.38	4.32E+20万
1222	SZ300129	Shanghai Taisheng Wind Power Equipment Co.Ltd.	2013-11-05	2.97	2013-12-06	3.04	2.35	4.41E+20万
1223	SZ300129	Shanghai Taisheng Wind Power Equipment Co.Ltd.	2013-12-13	3.22	2013-12-31	3.34	3.72	4.56E+20万
1224	SZ300129	Shanghai Taisheng Wind Power Equipment Co.Ltd.	2014-01-06	3.65	2014-01-17	4.76	30.35	5.94E+20万
1225	SZ300129	Shanghai Taisheng Wind Power Equipment Co.Ltd.	2014-01-21	4.92	2014-01-27	5.9	19.88	7.11E+20万
1226	SZ300129	Shanghai Taisheng Wind Power Equipment Co.Ltd.	2014-01-29	6.38	2014-02-11	7.01	9.85	7.8E+20万
1227	SZ300129	Shanghai Taisheng Wind Power Equipment Co.Ltd.	2014-02-14	6.79	2014-02-18	7.09	4.41	8.13E+20万
1228	SZ300129	Shanghai Taisheng Wind Power Equipment Co.Ltd.	2014-02-28	6.65	2014-03-04	6.95	4.50	8.47E+20万
Review trade Records
1229	SH600776	Eastern Communications Co.Ltd.	2013-07-08	4.32	2013-07-29	4.82	11.55	9.44E+20万
1230	SH600776	Eastern Communications Co.Ltd.	2013-08-01	5.04	2013-08-07	4.97	-1.39	9.29E+20万
1231	SH600776	Eastern Communications Co.Ltd.	2013-08-14	5.22	2013-08-23	5.58	6.88	9.91E+20万
1232	SH600776	Eastern Communications Co.Ltd.	2013-08-30	5.61	2013-09-02	5.78	3.02	1.02E+21万
1233	SH600776	Eastern Communications Co.Ltd.	2013-09-24	6.07	2013-10-17	5.76	-5.10	9.65E+20万
1234	SH600776	Eastern Communications Co.Ltd.	2013-10-23	5.91	2013-10-25	5.82	-1.52	9.48E+20万
1235	SH600776	Eastern Communications Co.Ltd.	2013-11-04	5.02	2013-11-06	5.07	0.99	9.56E+20万
1236	SH600776	Eastern Communications Co.Ltd.	2013-11-12	4.91	2013-11-13	4.81	-2.03	9.34E+20万
Review trade Records
1237	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2015-02-03	14.71	2015-03-20	17.69	20.22	1.12E+21万
1238	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2015-03-24	18.87	2015-03-25	19.83	5.08	1.18E+21万
1239	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2015-03-30	20.1	2015-04-01	20.46	1.79	1.19E+21万
1240	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2015-04-08	21.87	2015-04-14	23.36	6.80	1.27E+21万
1241	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2015-04-17	23.81	2015-04-23	21.85	-8.22	1.17E+21万
1242	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2015-05-11	22.49	2015-05-18	22.59	0.44	1.17E+21万
1243	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2015-05-21	27.76	2015-06-12	31.87	14.78	1.34E+21万
Review trade Records
1244	SH600823	Shimao	2014-09-24	3.24	2014-10-21	3.27	0.92	1.35E+21万
1245	SH600823	Shimao	2014-10-29	3.31	2014-11-03	3.37	1.81	1.37E+21万
Review trade Records
1246	SH600030	CITIC Securities Company Limited	2016-01-29	13.65	2016-03-22	17.14	25.52	1.72E+21万
1247	SH600030	CITIC Securities Company Limited	2016-04-13	17	2016-04-15	17.05	0.29	1.72E+21万
1248	SH600030	CITIC Securities Company Limited	2016-05-11	14.72	2016-05-13	14.56	-1.08	1.7E+21万
1249	SH600030	CITIC Securities Company Limited	2016-05-16	14.72	2016-05-24	14.67	-0.34	1.69E+21万
1250	SH600030	CITIC Securities Company Limited	2016-06-01	15.72	2016-06-08	15.54	-1.14	1.67E+21万
1251	SH600030	CITIC Securities Company Limited	2016-06-16	14.79	2016-06-24	14.84	0.34	1.67E+21万
Review trade Records
1252	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2011-09-20	4.16	2011-09-29	3.96	-4.80	1.58E+21万
1253	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2011-10-12	4.13	2011-10-21	4.08	-1.21	1.56E+21万
1254	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2011-10-24	4.16	2011-11-07	4.45	6.96	1.67E+21万
1255	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2011-11-14	4.49	2011-11-17	4.35	-3.11	1.61E+21万
1256	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2011-12-16	3.75	2011-12-27	3.72	-0.80	1.6E+21万
1257	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2012-01-09	3.68	2012-01-31	3.78	2.71	1.64E+21万
1258	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2012-02-09	3.86	2012-02-13	3.91	1.29	1.65E+21万
Review trade Records
1259	SZ000888	EMEI SHAN TOURISM CO.LTD	2012-02-27	8.76	2012-03-01	9.01	2.85	1.7E+21万
1260	SZ000888	EMEI SHAN TOURISM CO.LTD	2012-03-14	9.13	2012-03-29	8.78	-3.83	1.63E+21万
1261	SZ000888	EMEI SHAN TOURISM CO.LTD	2012-04-13	9.39	2012-04-27	9.17	-2.34	1.59E+21万
1262	SZ000888	EMEI SHAN TOURISM CO.LTD	2012-05-22	9	2012-06-28	10.06	11.75	1.77E+21万
1263	SZ000888	EMEI SHAN TOURISM CO.LTD	2012-07-10	10.58	2012-07-26	10.48	-0.94	1.75E+21万
Review trade Records
1264	SH600729	Chongqing Department Store Co.Ltd.	2016-03-24	21.99	2016-04-11	22.14	0.68	1.76E+21万
1265	SH600729	Chongqing Department Store Co.Ltd.	2016-06-07	23.37	2016-07-05	26.07	11.53	1.96E+21万
Review trade Records
1266	SH601012	Longi Green Energy Technology Co.Ltd.	2016-09-27	13.66	2016-10-13	13.9	1.75	1.99E+21万
1267	SH601012	Longi Green Energy Technology Co.Ltd.	2016-10-24	14.24	2016-11-04	13.79	-3.15	1.92E+21万
1268	SH601012	Longi Green Energy Technology Co.Ltd.	2016-12-15	12.89	2017-02-14	14.33	11.15	2.13E+21万
Review trade Records
1269	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2011-12-16	6.87	2012-01-05	6.26	-8.86	1.94E+21万
1270	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2012-01-10	6.87	2012-01-19	5.63	-18.01	1.59E+21万
1271	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2012-02-16	6.29	2012-05-22	5.32	-15.39	1.34E+21万
Review trade Records
1272	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2013-01-08	2.51	2013-03-08	2.61	3.98	1.39E+21万
1273	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2013-03-29	2.7	2013-04-12	2.49	-7.76	1.28E+21万
1274	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2013-05-17	2.65	2013-06-14	3.18	19.96	1.53E+21万
Review trade Records
1275	SZ000898	ANGANG STEEL CO.LTD	2016-01-25	4.75	2016-01-28	4.04	-14.92	1.3E+21万
1276	SZ000898	ANGANG STEEL CO.LTD	2016-03-02	4.23	2016-03-10	3.97	-6.13	1.22E+21万
1277	SZ000898	ANGANG STEEL CO.LTD	2016-04-11	4.27	2016-06-24	3.61	-15.43	1.03E+21万
Review trade Records
1278	SH600269	Jiangxi Ganyue Expressway Co.Ltd.	2016-06-15	4.22	2016-08-16	4.75	12.53	1.16E+21万
1279	SH600269	Jiangxi Ganyue Expressway Co.Ltd.	2016-10-19	4.68	2016-10-27	4.73	1.07	1.17E+21万
1280	SH600269	Jiangxi Ganyue Expressway Co.Ltd.	2016-11-03	4.7	2016-11-11	4.78	1.70	1.18E+21万
Review trade Records
1281	SH600856	St Zhongtian	2014-09-02	4.82	2014-10-22	6.16	27.75	1.51E+21万
1282	SH600856	St Zhongtian	2014-10-30	6.56	2014-11-14	6.02	-8.22	1.38E+21万
1283	SH600856	St Zhongtian	2014-12-24	5.24	2015-01-16	5.72	9.14	1.5E+21万
Review trade Records
1284	SZ300209	Youkeshu Technology Co.Ltd.	2013-01-29	6.83	2013-02-19	6.7	-1.90	1.47E+21万
1285	SZ300209	Youkeshu Technology Co.Ltd.	2013-04-03	5.77	2013-05-22	6.89	19.37	1.76E+21万
1286	SZ300209	Youkeshu Technology Co.Ltd.	2013-06-03	8.05	2013-06-06	7.62	-5.33	1.66E+21万
Review trade Records
1287	SH601106	China First Heavy Industries	2015-03-30	6.3	2015-05-29	19.57	210.21	5.14E+21万
1288	SH601106	China First Heavy Industries	2015-07-09	8.43	2015-07-13	10.2	20.95	6.21E+21万
1289	SH601106	China First Heavy Industries	2015-07-16	10.21	2015-07-28	9.37	-8.21	5.69E+21万
1290	SH601106	China First Heavy Industries	2015-08-05	10.06	2015-08-13	12.85	27.68	7.25E+21万
Review trade Records
1291	SZ000977	IEIT SYSTEMS Co.Ltd.	2010-06-22	4.48	2010-07-23	4.28	-4.46	6.91E+21万
1292	SZ000977	IEIT SYSTEMS Co.Ltd.	2010-08-12	4.51	2010-08-19	4.59	1.77	7.02E+21万
1293	SZ000977	IEIT SYSTEMS Co.Ltd.	2010-08-31	4.57	2010-11-12	6.84	49.57	1.05E+22万
1294	SZ000977	IEIT SYSTEMS Co.Ltd.	2010-11-18	6.68	2010-11-24	7.29	9.11	1.14E+22万
Review trade Records
1295	SH600072	CSSC Science & Technology Co.Ltd	2010-11-25	14.31	2010-12-01	14.3	-0.07	1.14E+22万
1296	SH600072	CSSC Science & Technology Co.Ltd	2010-12-08	14.26	2011-01-07	16.57	16.17	1.32E+22万
1297	SH600072	CSSC Science & Technology Co.Ltd	2011-01-19	18.06	2011-01-24	19.21	6.35	1.4E+22万
1298	SH600072	CSSC Science & Technology Co.Ltd	2011-01-27	19.92	2011-01-31	21.78	9.32	1.53E+22万
1299	SH600072	CSSC Science & Technology Co.Ltd	2011-02-11	22.57	2011-02-18	22.88	1.37	1.55E+22万
1300	SH600072	CSSC Science & Technology Co.Ltd	2011-03-21	20.39	2011-03-24	20.47	0.39	1.55E+22万
1301	SH600072	CSSC Science & Technology Co.Ltd	2011-03-29	21.03	2011-04-06	20.01	-4.84	1.47E+22万
1302	SH600072	CSSC Science & Technology Co.Ltd	2011-04-08	20.78	2011-04-18	21.05	1.30	1.49E+22万
Review trade Records
1303	SZ002399	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO.LTD.	2016-01-13	15.83	2016-01-14	16.41	3.66	1.54E+22万
1304	SZ002399	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO.LTD.	2016-01-15	15.74	2016-01-26	15.66	-0.51	1.53E+22万
1305	SZ002399	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO.LTD.	2016-01-29	15.88	2016-02-23	17.91	12.76	1.72E+22万
1306	SZ002399	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO.LTD.	2016-03-07	17.26	2016-03-23	18.26	5.78	1.82E+22万
1307	SZ002399	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO.LTD.	2016-04-26	18.58	2016-05-09	16.86	-9.24	1.65E+22万
1308	SZ002399	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO.LTD.	2016-05-12	16.75	2016-05-18	16.19	-3.34	1.59E+22万
Review trade Records
1309	SH600231	Lingyuan Iron & Steel Co.Ltd.	2011-09-21	3.64	2012-02-27	3.05	-16.18	1.33E+22万
Review trade Records
1310	SH600846	SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.LTD	2011-05-10	6.15	2011-05-23	5.95	-3.25	1.28E+22万
1311	SH600846	SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.LTD	2011-05-31	5.63	2011-06-10	5.56	-1.24	1.26E+22万
Review trade Records
1312	SZ002344	Haining China Leather Market Co.Ltd	2016-03-17	9.78	2016-03-23	10.5	7.35	1.35E+22万
1313	SZ002344	Haining China Leather Market Co.Ltd	2016-03-31	10.35	2016-04-05	10.63	2.70	1.39E+22万
1314	SZ002344	Haining China Leather Market Co.Ltd	2016-04-11	10.77	2016-04-19	10.55	-2.04	1.36E+22万
1315	SZ002344	Haining China Leather Market Co.Ltd	2016-04-22	9.73	2016-04-27	9.75	0.21	1.36E+22万
1316	SZ002344	Haining China Leather Market Co.Ltd	2016-04-29	10.07	2016-05-04	10.15	0.79	1.36E+22万
1317	SZ002344	Haining China Leather Market Co.Ltd	2016-06-03	9.62	2016-07-01	9.61	-0.10	1.36E+22万
1318	SZ002344	Haining China Leather Market Co.Ltd	2016-07-15	10.17	2016-07-27	9.64	-5.20	1.29E+22万
Review trade Records
1319	SH600775	Nanjing Panda Electronics Company Limited	2015-01-14	10.77	2015-02-09	11.16	3.61	1.33E+22万
1320	SH600775	Nanjing Panda Electronics Company Limited	2015-02-11	11.37	2015-02-13	12.03	5.79	1.41E+22万
Review trade Records
1321	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2012-09-06	11.87	2012-09-25	11.96	0.76	1.41E+22万
Review trade Records
1322	SH600425	XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP) CO.LTD.	2010-12-02	11.31	2011-04-29	11.71	3.53	1.46E+22万
1323	SH600425	XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP) CO.LTD.	2011-05-04	12.13	2011-05-05	12.26	1.07	1.47E+22万
Review trade Records
1324	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2013-05-24	6.6	2013-07-30	6.27	-4.99	1.4E+22万
1325	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2013-08-08	6.48	2013-09-02	6.4	-1.23	1.38E+22万
Review trade Records
1326	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2014-10-08	13.15	2014-12-23	12.76	-2.96	1.33E+22万
1327	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-01-21	14.34	2015-03-06	15.01	4.66	1.39E+22万
Review trade Records
1328	SZ000713	HEFEI FENGLE SEED CO.LTD.	2012-04-18	12.12	2012-08-08	10.66	-12.02	1.22E+22万
Review trade Records
1329	SZ000957	Zhongtong Bus Co.LTD	2010-12-01	4.46	2010-12-24	4.12	-7.61	1.13E+22万
Review trade Records
1330	SZ000959	BEIJING SHOUGANG CO.LTD	2012-05-28	3.03	2012-08-22	3.21	5.93	1.19E+22万
1331	SZ000959	BEIJING SHOUGANG CO.LTD	2012-09-24	2.73	2012-10-16	2.82	3.29	1.23E+22万
Review trade Records
1332	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2014-06-20	4.56	2014-07-09	5.18	13.57	1.39E+22万
1333	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2014-07-10	5.1	2014-07-16	5.17	1.37	1.41E+22万
1334	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2014-07-25	4.89	2014-07-30	5	2.24	1.44E+22万
1335	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2014-08-06	5.18	2014-08-12	5.26	1.54	1.46E+22万
1336	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2014-08-18	5.4	2014-08-28	5.67	4.99	1.53E+22万
1337	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2014-09-02	5.96	2014-10-13	7.07	18.59	1.81E+22万
1338	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2014-10-16	7.37	2014-10-22	7.61	3.25	1.86E+22万
Review trade Records
1339	SH600400	JIANGSU HONGDOU INDUSTRIAL CO.LTD.	2014-05-06	1.87	2014-06-03	1.96	4.80	1.95E+22万
1340	SH600400	JIANGSU HONGDOU INDUSTRIAL CO.LTD.	2014-06-10	1.94	2014-06-13	1.93	-0.51	1.93E+22万
Review trade Records
1341	SH600350	Shandong Hi-Speed Company Limited	2015-04-01	6.29	2015-04-15	7.7	22.37	2.36E+22万
1342	SH600350	Shandong Hi-Speed Company Limited	2015-04-21	7.32	2015-04-23	7.6	3.82	2.45E+22万
1343	SH600350	Shandong Hi-Speed Company Limited	2015-04-28	7.74	2015-05-06	6.71	-13.28	2.12E+22万
1344	SH600350	Shandong Hi-Speed Company Limited	2015-05-08	6.82	2015-06-09	9.53	39.66	2.95E+22万
1345	SH600350	Shandong Hi-Speed Company Limited	2015-07-09	6.39	2015-07-24	7.95	24.36	3.67E+22万
1346	SH600350	Shandong Hi-Speed Company Limited	2015-08-03	6.84	2015-08-06	7.02	2.63	3.76E+22万
1347	SH600350	Shandong Hi-Speed Company Limited	2015-08-17	8.33	2015-08-21	6.92	-16.89	3.12E+22万
Review trade Records
1348	SH601818	China Everbright Bank Company Limited	2011-07-13	2.52	2011-07-18	2.51	-0.40	3.1E+22万
1349	SH601818	China Everbright Bank Company Limited	2011-07-27	2.35	2011-07-28	2.3	-2.12	3.02E+22万
1350	SH601818	China Everbright Bank Company Limited	2011-07-29	2.42	2011-08-08	2.22	-8.25	2.77E+22万
1351	SH601818	China Everbright Bank Company Limited	2011-08-11	2.27	2011-08-30	2.23	-1.76	2.72E+22万
1352	SH601818	China Everbright Bank Company Limited	2011-10-31	2.17	2011-11-21	2.07	-4.60	2.58E+22万
Review trade Records
1353	SH600690	Haier Smart Home Co.Ltd.	2014-05-12	6.32	2014-06-17	6.78	7.26	2.77E+22万
1354	SH600690	Haier Smart Home Co.Ltd.	2014-07-14	6.47	2014-08-12	7.06	9.10	3.01E+22万
1355	SH600690	Haier Smart Home Co.Ltd.	2014-08-29	7.26	2014-09-22	7.41	2.06	3.07E+22万
Review trade Records
1356	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2015-07-20	41.95	2015-07-30	33.43	-20.27	2.44E+22万
1357	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2015-08-10	36.12	2015-08-21	28.6	-20.78	1.93E+22万
1358	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2015-09-07	20.85	2015-10-16	30.76	47.43	2.84E+22万
1359	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2015-11-17	31.97	2016-01-04	27.7	-13.33	2.46E+22万
1360	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2016-01-15	23.6	2016-01-19	24.67	4.52	2.56E+22万
Review trade Records
1361	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2011-05-13	11.13	2011-06-17	10.03	-9.86	2.3E+22万
1362	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2011-06-21	10.04	2011-08-02	10.28	2.39	2.36E+22万
1363	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2011-08-12	9.55	2011-09-09	8.92	-6.58	2.2E+22万
Review trade Records
1364	SZ002274	JIANSU HUACHANG CHEMICAL CO.，LTD	2010-11-25	8.39	2010-12-09	7.73	-7.85	2.02E+22万
1365	SZ002274	JIANSU HUACHANG CHEMICAL CO.，LTD	2010-12-14	8.85	2011-04-22	7.63	-13.76	1.74E+22万
Review trade Records
1366	SH600156	Hunan Huasheng Co.Ltd	2012-02-27	5.02	2012-02-28	4.94	-1.59	1.71E+22万
1367	SH600156	Hunan Huasheng Co.Ltd	2012-04-11	4.63	2012-06-11	4.79	3.45	1.76E+22万
1368	SH600156	Hunan Huasheng Co.Ltd	2012-07-17	3.92	2012-07-23	4.05	3.31	1.82E+22万
Review trade Records
1369	SZ002292	Alpha Group	2011-04-19	6.57	2011-05-12	6.31	-3.95	1.74E+22万
1370	SZ002292	Alpha Group	2011-05-19	6.2	2011-05-23	5.96	-3.86	1.67E+22万
1371	SZ002292	Alpha Group	2011-05-30	5.88	2011-06-10	5.72	-2.72	1.62E+22万
1372	SZ002292	Alpha Group	2011-06-14	5.8	2011-06-20	5.68	-2.06	1.58E+22万
1373	SZ002292	Alpha Group	2011-06-27	6.14	2011-08-09	5.91	-3.74	1.52E+22万
1374	SZ002292	Alpha Group	2011-08-16	6.43	2011-09-13	5.85	-9.00	1.38E+22万
Review trade Records
1375	SZ300286	Acrel Co.Ltd.	2016-02-17	23.5	2016-04-14	25.78	9.68	1.51E+22万
Review trade Records
1376	SZ000863	SANXIANG IMPRESSION CO.LTD	2014-10-10	6.59	2014-12-01	7.37	11.81	1.69E+22万
1377	SZ000863	SANXIANG IMPRESSION CO.LTD	2014-12-29	7.01	2015-08-06	13.24	88.70	3.18E+22万
Review trade Records
1378	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2013-02-08	5.3	2013-03-08	5.6	5.65	3.36E+22万
Review trade Records
1379	SH600071	Phenix Optics Company Limited	2010-12-07	11.54	2010-12-28	11.31	-1.99	3.28E+22万
1380	SH600071	Phenix Optics Company Limited	2010-12-31	12.32	2011-01-18	12.16	-1.30	3.23E+22万
1381	SH600071	Phenix Optics Company Limited	2011-01-20	12.18	2011-03-24	13.4	10.00	3.55E+22万
Review trade Records
1382	SZ002029	FUJIAN SEPTWOLVES INDUSTRY CO.LTD.	2013-07-10	6.73	2013-08-20	7.28	8.16	3.83E+22万
1383	SZ002029	FUJIAN SEPTWOLVES INDUSTRY CO.LTD.	2013-08-26	7.61	2013-09-02	7.4	-2.75	3.72E+22万
1384	SZ002029	FUJIAN SEPTWOLVES INDUSTRY CO.LTD.	2013-09-13	8.32	2013-09-30	8.6	3.36	3.84E+22万
1385	SZ002029	FUJIAN SEPTWOLVES INDUSTRY CO.LTD.	2013-10-18	9.1	2013-11-13	7.21	-20.73	3.03E+22万
Review trade Records
1386	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2012-03-05	9.57	2012-03-15	9.32	-2.61	2.95E+22万
1387	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2012-03-19	9.63	2012-03-27	9.6	-0.31	2.93E+22万
1388	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2012-04-18	9.19	2012-04-23	8.64	-5.97	2.75E+22万
1389	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2012-04-27	8.54	2012-06-12	8.47	-0.82	2.73E+22万
Review trade Records
1390	SZ002638	DONGGUAN KINGSUN OPTOELECTRONIC CO.LTD.	2016-06-07	8.44	2016-07-19	9.8	16.08	3.16E+22万
1391	SZ002638	DONGGUAN KINGSUN OPTOELECTRONIC CO.LTD.	2016-09-06	9.57	2016-09-13	9.08	-5.11	2.99E+22万
1392	SZ002638	DONGGUAN KINGSUN OPTOELECTRONIC CO.LTD.	2016-09-29	9.2	2016-10-21	10.69	16.16	3.47E+22万
Review trade Records
1393	SZ002113	Tianrun digital entertainment	2012-10-19	1.87	2012-11-08	1.87	0.00	3.46E+22万
1394	SZ002113	Tianrun digital entertainment	2012-12-17	1.66	2013-01-11	1.84	10.82	3.83E+22万
1395	SZ002113	Tianrun digital entertainment	2013-01-22	1.94	2013-02-08	2.04	5.14	4.02E+22万
Review trade Records
1396	SZ000799	JIUGUI LIQUOR CO.LTD.	2010-11-24	23.76	2010-12-22	22.52	-5.21	3.8E+22万
1397	SZ000799	JIUGUI LIQUOR CO.LTD.	2011-01-13	20.17	2011-04-07	19.22	-4.70	3.61E+22万
Review trade Records
1398	SH600961	Zhuzhou Smelter Group Co.Ltd.	2016-01-29	9.91	2016-03-11	9.66	-2.52	3.52E+22万
Review trade Records
1399	SZ002595	HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO.LTD	2014-12-12	12.32	2014-12-22	11.61	-5.75	3.31E+22万
1400	SZ002595	HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO.LTD	2015-01-14	13.14	2015-04-13	26.98	105.12	6.78E+22万
Review trade Records
1401	SZ300233	Shandong Jincheng Pharmaceutical Group Co.Ltd.	2011-12-06	6.78	2012-03-29	5.26	-22.37	5.25E+22万
1402	SZ300233	Shandong Jincheng Pharmaceutical Group Co.Ltd.	2012-04-09	4.78	2012-04-26	4.55	-4.80	4.98E+22万
Review trade Records
1403	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2014-05-09	4.02	2014-06-06	3.89	-3.23	4.81E+22万
Review trade Records
1404	SH600148	Changchun Yidong Clutch Co.Ltd	2015-08-17	38.24	2015-08-24	28.93	-24.30	3.63E+22万
1405	SH600148	Changchun Yidong Clutch Co.Ltd	2015-09-16	20.23	2015-09-30	26.68	31.82	4.78E+22万
1406	SH600148	Changchun Yidong Clutch Co.Ltd	2015-10-15	31.22	2015-10-23	31.95	2.33	4.88E+22万
1407	SH600148	Changchun Yidong Clutch Co.Ltd	2015-11-12	33.51	2015-11-27	29.3	-12.54	4.26E+22万
Review trade Records
1408	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2016-05-16	14.07	2016-05-19	13.48	-4.18	4.08E+22万
1409	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2016-05-20	14.27	2016-06-16	16.9	18.39	4.82E+22万
1410	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2016-06-23	17.39	2016-08-10	16.79	-3.44	4.64E+22万
1411	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2016-08-16	17.6	2016-08-24	16.9	-3.97	4.45E+22万
1412	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2016-09-21	15.85	2016-10-11	16.46	3.84	4.61E+22万
Review trade Records
1413	SZ002504	Grand creative	2014-06-24	4.29	2014-07-18	4.27	-0.47	4.58E+22万
1414	SZ002504	Grand creative	2014-07-30	4.5	2014-08-07	4.63	2.88	4.7E+22万
1415	SZ002504	Grand creative	2014-09-11	5.61	2014-11-05	5.89	4.98	4.93E+22万
Review trade Records
1416	SZ002643	Valiant Co.Ltd	2013-04-19	4.79	2013-06-24	5.42	13.13	5.56E+22万
1417	SZ002643	Valiant Co.Ltd	2013-07-01	5.93	2013-07-29	6.3	6.23	5.9E+22万
Review trade Records
1418	SH600889	Nanjing Chemical Fibre Co.Ltd	2015-03-16	12.82	2015-04-10	15.77	22.96	7.24E+22万
1419	SH600889	Nanjing Chemical Fibre Co.Ltd	2015-04-15	17	2015-04-17	16.27	-4.29	6.92E+22万
1420	SH600889	Nanjing Chemical Fibre Co.Ltd	2015-04-30	16.36	2015-05-07	14.28	-12.69	6.03E+22万
1421	SH600889	Nanjing Chemical Fibre Co.Ltd	2015-05-11	15.6	2015-06-08	25.32	62.18	9.76E+22万
1422	SH600889	Nanjing Chemical Fibre Co.Ltd	2015-07-08	7.69	2015-07-23	14.59	89.55	1.85E+23万
1423	SH600889	Nanjing Chemical Fibre Co.Ltd	2015-08-04	13.12	2015-08-07	13.25	0.99	1.86E+23万
Review trade Records
1424	SH600589	DAWEI TECHNOLOGY (GUANGDONG) GROUP CO.LTD.	2012-08-30	5.34	2012-09-04	5.35	0.19	1.86E+23万
1425	SH600589	DAWEI TECHNOLOGY (GUANGDONG) GROUP CO.LTD.	2012-09-07	5.67	2012-09-18	5.45	-3.87	1.79E+23万
1426	SH600589	DAWEI TECHNOLOGY (GUANGDONG) GROUP CO.LTD.	2012-10-10	5.46	2012-10-23	5.25	-3.84	1.71E+23万
1427	SH600589	DAWEI TECHNOLOGY (GUANGDONG) GROUP CO.LTD.	2012-10-30	5.34	2012-11-27	5	-6.35	1.6E+23万
1428	SH600589	DAWEI TECHNOLOGY (GUANGDONG) GROUP CO.LTD.	2012-12-10	5.15	2012-12-28	5.28	2.52	1.64E+23万
Review trade Records
1429	SZ002173	Innovative Medical Management Co.Ltd.	2012-08-22	9.07	2012-10-24	8.28	-8.69	1.49E+23万
1430	SZ002173	Innovative Medical Management Co.Ltd.	2012-12-05	6.89	2012-12-19	7.47	8.40	1.62E+23万
Review trade Records
1431	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2015-08-04	11.7	2015-08-21	11.03	-5.72	1.52E+23万
1432	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2015-09-02	7.9	2015-10-15	9.81	24.13	1.88E+23万
1433	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2015-10-22	9.5	2015-11-02	10.13	6.62	2.01E+23万
1434	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2015-11-10	12.64	2015-11-16	12.81	1.34	2.03E+23万
Review trade Records
1435	SH600056	China Meheco Group Co.Ltd.	2010-07-28	6.16	2010-10-13	7.88	27.87	2.59E+23万
Review trade Records
1436	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2013-12-06	8.46	2013-12-31	7.92	-6.37	2.42E+23万
1437	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2014-02-12	8.31	2014-04-15	10.26	23.42	2.98E+23万
Review trade Records
1438	SH600091	St Mingke	2010-12-17	6.25	2011-01-17	5.72	-8.46	2.72E+23万
1439	SH600091	St Mingke	2011-02-11	6.06	2011-04-20	7.33	20.92	3.29E+23万
Review trade Records
1440	SZ000598	Chengdu Xingrong Environmental Co.Ltd.	2012-11-01	3.3	2012-11-26	3.18	-3.63	3.16E+23万
1441	SZ000598	Chengdu Xingrong Environmental Co.Ltd.	2013-01-16	3.41	2013-02-01	3.65	7.02	3.38E+23万
Review trade Records
1442	SZ300077	Nations Technologies Inc.	2012-12-24	6.98	2013-03-14	7.65	9.58	3.69E+23万
1443	SZ300077	Nations Technologies Inc.	2013-05-08	8.57	2013-05-13	8.75	2.10	3.76E+23万
Review trade Records
1444	SZ000611	*ST天首	2011-06-01	7.17	2011-06-17	6.38	-11.00	3.34E+23万
1445	SZ000611	*ST天首	2011-07-11	6.81	2011-10-11	7.04	3.37	3.45E+23万
Review trade Records
1446	SZ002400	Guangdong Advertising Group CO.Ltd.	2014-08-06	8.66	2014-08-15	8.85	2.19	3.52E+23万
Review trade Records
1447	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-03-11	15.76	2015-03-18	16.35	3.74	3.64E+23万
1448	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-03-23	16.47	2015-04-13	18.74	13.76	4.13E+23万
1449	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-04-23	21.24	2015-06-03	31.69	49.10	6.16E+23万
1450	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-07-24	26.46	2015-07-31	21.44	-18.93	4.98E+23万
Review trade Records
1451	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2012-03-19	4.97	2012-04-26	4.44	-10.64	4.44E+23万
Review trade Records
1452	SZ000968	Shanxi Blue Flame Holding Company Limited	2011-11-03	19.04	2012-02-29	17.16	-9.85	3.99E+23万
Review trade Records
1453	SH600107	Hubei Mailyard Share Co.Ltd	2013-12-04	7.16	2014-04-24	5.77	-19.37	3.21E+23万
Review trade Records
1454	SZ002649	BEYONDSOFT CORPORATION	2016-02-22	14.49	2016-03-11	11.62	-19.77	2.57E+23万
Review trade Records
1455	SH600287	Jiangsu Sainty Corp.Ltd	2010-11-24	10.24	2010-12-31	9.4	-8.19	2.35E+23万
Review trade Records
1456	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2012-06-14	14.66	2012-07-11	14.63	-0.20	2.34E+23万
1457	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2012-08-20	12.56	2012-09-26	10.6	-15.57	1.97E+23万
Review trade Records
1458	SZ002346	Shanghai Zhezhong Group Co.Ltd	2011-07-18	11.7	2011-10-19	7.24	-38.04	1.22E+23万
Review trade Records
1459	SH601311	Camel Group Co.Ltd.	2013-02-28	10.54	2013-03-29	11.61	10.13	1.34E+23万
1460	SH601311	Camel Group Co.Ltd.	2013-05-06	11.78	2013-05-30	13.16	11.69	1.49E+23万
1461	SH601311	Camel Group Co.Ltd.	2013-07-24	9.66	2013-07-30	8.89	-7.96	1.37E+23万
Review trade Records
1462	SZ300396	DIRUI INDUSTRIAL CO.LTD.	2015-03-16	37.92	2015-07-01	42.35	11.66	1.53E+23万
1463	SZ300396	DIRUI INDUSTRIAL CO.LTD.	2015-07-17	50.68	2015-07-24	51.39	1.40	1.55E+23万
1464	SZ300396	DIRUI INDUSTRIAL CO.LTD.	2015-08-07	43.69	2015-10-09	38.33	-12.24	1.36E+23万
Review trade Records
1465	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-02-27	16.63	2015-04-03	17.7	6.42	1.44E+23万
1466	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-04-27	19.98	2015-06-23	20.6	3.10	1.48E+23万
1467	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-07-30	15.22	2015-08-06	14.38	-5.51	1.4E+23万
Review trade Records
1468	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2011-11-02	3.77	2012-02-21	3.9	3.44	1.44E+23万
Review trade Records
1469	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2011-11-03	16.19	2011-12-02	14.59	-9.86	1.3E+23万
Review trade Records
1470	SH601678	Befar Group Co.Ltd	2016-07-04	5.07	2016-11-30	6.46	27.36	1.65E+23万
Review trade Records
1471	SH600694	Dashang Co.Ltd.	2015-09-07	32.37	2015-11-20	37.15	14.74	1.89E+23万
Review trade Records
1472	SH601099	THE PACIFIC SECURITIES CO.LTD	2015-09-09	4.4	2015-12-25	5.76	30.85	2.47E+23万
Review trade Records
1473	SH600408	SHANXI ANTAI GROUP CO.LTD.	2016-02-23	5.27	2016-12-30	5.31	0.76	2.48E+23万
Review trade Records
1474	SH600291	Xishui	2011-04-26	10.85	2011-05-19	10.24	-5.61	2.34E+23万
1475	SH600291	Xishui	2011-05-24	10.69	2011-06-02	10.19	-4.67	2.22E+23万
1476	SH600291	Xishui	2011-06-13	10	2011-06-30	12.36	23.55	2.74E+23万
1477	SH600291	Xishui	2011-07-28	10.66	2011-08-02	11.04	3.56	2.84E+23万
1478	SH600291	Xishui	2011-08-11	9.59	2011-08-29	10.09	5.20	2.98E+23万
Review trade Records
1479	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2010-09-16	7.98	2010-11-12	7.68	-3.75	2.86E+23万
1480	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2010-11-16	7.95	2010-11-23	8.42	5.90	3.02E+23万
1481	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2010-12-06	7.99	2010-12-09	7.93	-0.75	2.99E+23万
1482	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2010-12-13	8.24	2010-12-21	8.51	3.27	3.09E+23万
1483	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2011-01-17	7.16	2011-01-20	6.9	-3.62	2.97E+23万
1484	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2011-01-24	6.72	2011-02-21	7.22	7.43	3.18E+23万
Review trade Records
1485	SZ300299	Fuchun Technology Co.Ltd	2013-12-10	4.72	2013-12-13	4.86	2.96	3.27E+23万
1486	SZ300299	Fuchun Technology Co.Ltd	2013-12-19	4.75	2013-12-23	4.47	-5.88	3.07E+23万
1487	SZ300299	Fuchun Technology Co.Ltd	2013-12-25	4.79	2014-01-09	4.85	1.25	3.1E+23万
1488	SZ300299	Fuchun Technology Co.Ltd	2014-01-14	4.8	2014-02-25	4.76	-0.83	3.07E+23万
1489	SZ300299	Fuchun Technology Co.Ltd	2014-02-28	4.46	2014-03-28	4.06	-8.95	2.79E+23万
1490	SZ300299	Fuchun Technology Co.Ltd	2014-04-03	4.1	2014-04-16	4.09	-0.24	2.78E+23万
1491	SZ300299	Fuchun Technology Co.Ltd	2014-04-24	4.25	2014-04-29	3.73	-12.21	2.43E+23万
Review trade Records
1492	SZ002063	YGSOFT INC.	2010-06-08	10.7	2010-06-10	11.2	4.66	2.54E+23万
1493	SZ002063	YGSOFT INC.	2010-06-11	10.92	2010-06-24	9.95	-8.87	2.31E+23万
1494	SZ002063	YGSOFT INC.	2010-07-01	9.2	2010-07-12	9.63	4.66	2.41E+23万
1495	SZ002063	YGSOFT INC.	2010-07-20	9.75	2010-08-11	11.21	14.94	2.77E+23万
1496	SZ002063	YGSOFT INC.	2010-08-18	11.27	2010-08-19	11.39	1.06	2.79E+23万
1497	SZ002063	YGSOFT INC.	2010-08-23	11.11	2010-08-27	11.46	3.14	2.88E+23万
1498	SZ002063	YGSOFT INC.	2010-08-31	12.28	2010-09-06	12.03	-2.03	2.81E+23万
1499	SZ002063	YGSOFT INC.	2010-09-08	12.65	2010-09-28	13	2.76	2.89E+23万
1500	SZ002063	YGSOFT INC.	2010-10-08	12.79	2010-10-21	11.43	-10.61	2.57E+23万
1501	SZ002063	YGSOFT INC.	2010-10-25	11.96	2010-10-27	11.96	0.00	2.57E+23万
1502	SZ002063	YGSOFT INC.	2010-11-08	12.67	2010-11-11	12.86	1.50	2.6E+23万
Review trade Records
1503	SZ300002	Beijing Ultrapower Software Co.LTD	2014-07-08	9.97	2014-11-10	9.83	-1.40	2.56E+23万
1504	SZ300002	Beijing Ultrapower Software Co.LTD	2014-11-17	9.98	2014-11-28	11.06	10.80	2.83E+23万
1505	SZ300002	Beijing Ultrapower Software Co.LTD	2014-12-09	10.61	2015-01-15	12.19	14.86	3.25E+23万
1506	SZ300002	Beijing Ultrapower Software Co.LTD	2015-01-16	13.22	2015-02-04	13.83	4.60	3.39E+23万
1507	SZ300002	Beijing Ultrapower Software Co.LTD	2015-02-16	14.16	2015-03-09	15.76	11.28	3.76E+23万
Review trade Records
1508	SH600462	Jiuyou stock	2016-03-30	7.36	2016-04-05	8.44	14.64	4.31E+23万
1509	SH600462	Jiuyou stock	2016-04-07	9.2	2016-04-11	9.32	1.30	4.36E+23万
1510	SH600462	Jiuyou stock	2016-04-22	8.49	2016-04-26	8.66	2.00	4.43E+23万
1511	SH600462	Jiuyou stock	2016-05-12	7.7	2016-05-18	7.8	1.30	4.48E+23万
1512	SH600462	Jiuyou stock	2016-06-14	7.02	2016-07-01	7.28	3.70	4.64E+23万
1513	SH600462	Jiuyou stock	2016-07-07	7.39	2016-07-20	8.2	10.94	5.14E+23万
1514	SH600462	Jiuyou stock	2016-08-03	7.29	2016-08-12	7.61	4.38	5.35E+23万
Review trade Records
1515	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2012-08-02	7.46	2012-08-09	7.95	6.56	5.69E+23万
1516	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2012-08-17	7.69	2012-08-21	7.76	0.91	5.73E+23万
1517	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2012-09-03	7.43	2012-10-23	7.44	0.13	5.73E+23万
1518	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2012-10-31	7.31	2012-11-08	7.17	-1.91	5.61E+23万
1519	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2012-11-12	7.4	2012-11-16	7	-5.39	5.29E+23万
1520	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2012-11-30	6.46	2012-12-13	6.59	2.01	5.39E+23万
Review trade Records
1521	SZ000676	Genimous Technology CO.LTD	2010-06-08	4.7	2010-06-11	4.86	3.40	5.56E+23万
1522	SZ000676	Genimous Technology CO.LTD	2010-06-17	4.82	2010-07-14	4.57	-5.18	5.26E+23万
1523	SZ000676	Genimous Technology CO.LTD	2010-07-16	4.44	2010-07-22	4.7	5.84	5.56E+23万
1524	SZ000676	Genimous Technology CO.LTD	2010-07-28	4.84	2010-08-02	5.01	3.51	5.74E+23万
1525	SZ000676	Genimous Technology CO.LTD	2010-08-13	5.12	2010-08-19	5.41	5.65	6.06E+23万
1526	SZ000676	Genimous Technology CO.LTD	2010-08-26	5.36	2010-09-01	5.11	-4.65	5.76E+23万
1527	SZ000676	Genimous Technology CO.LTD	2010-09-03	5.24	2010-09-09	5.18	-1.14	5.69E+23万
1528	SZ000676	Genimous Technology CO.LTD	2010-09-13	5.33	2010-09-17	5.26	-1.31	5.6E+23万
1529	SZ000676	Genimous Technology CO.LTD	2010-09-21	5.28	2010-09-30	5.35	1.32	5.66E+23万
1530	SZ000676	Genimous Technology CO.LTD	2010-10-19	5.19	2010-10-25	5.54	6.73	6.03E+23万
1531	SZ000676	Genimous Technology CO.LTD	2010-11-04	5.72	2010-11-11	5.83	1.92	6.14E+23万
Review trade Records
1532	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2014-08-26	13.98	2014-08-27	14.24	1.86	6.24E+23万
1533	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2014-08-28	14.1	2014-09-04	15.32	8.64	6.76E+23万
1534	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2014-09-09	15.2	2014-09-19	15.93	4.79	7.07E+23万
1535	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2014-09-25	15.99	2014-09-30	15.45	-3.37	6.82E+23万
1536	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2014-10-13	14.99	2014-10-22	14.58	-2.73	6.62E+23万
1537	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2014-10-27	14.72	2014-10-31	15.3	3.93	6.87E+23万
1538	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2014-11-07	16.13	2014-11-21	15.06	-6.62	6.4E+23万
1539	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2014-12-04	15.6	2015-01-15	15.9	1.92	6.51E+23万
1540	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2015-01-16	16.73	2015-01-22	17.6	5.19	6.84E+23万
Review trade Records
1541	SH600179	Antong Holdings Co.Ltd.	2013-02-25	6.8	2013-03-01	6.68	-1.76	6.7E+23万
1542	SH600179	Antong Holdings Co.Ltd.	2013-03-04	6.16	2013-03-13	7.27	17.98	7.89E+23万
1543	SH600179	Antong Holdings Co.Ltd.	2013-03-18	7.41	2013-03-28	7.2	-2.83	7.65E+23万
1544	SH600179	Antong Holdings Co.Ltd.	2013-04-03	5.95	2013-04-26	5.66	-4.86	7.27E+23万
1545	SH600179	Antong Holdings Co.Ltd.	2013-05-03	5.74	2013-05-10	5.89	2.61	7.44E+23万
1546	SH600179	Antong Holdings Co.Ltd.	2013-05-16	5.79	2013-05-22	6.16	6.38	7.9E+23万
1547	SH600179	Antong Holdings Co.Ltd.	2013-05-23	6.01	2013-05-30	6.04	0.50	7.93E+23万
1548	SH600179	Antong Holdings Co.Ltd.	2013-06-19	5.45	2013-07-11	5.17	-5.13	7.5E+23万
1549	SH600179	Antong Holdings Co.Ltd.	2013-07-19	4.72	2013-07-25	4.88	3.38	7.74E+23万
Review trade Records
1550	SH600674	SICHUAN CHUANTOU ENERGY CO.LTD.	2012-04-10	2.32	2012-04-25	2.51	8.17	8.36E+23万
1551	SH600674	SICHUAN CHUANTOU ENERGY CO.LTD.	2012-05-02	2.67	2012-05-03	2.65	-0.75	8.28E+23万
1552	SH600674	SICHUAN CHUANTOU ENERGY CO.LTD.	2012-05-10	2.87	2012-05-15	2.83	-1.39	8.15E+23万
Review trade Records
1553	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2015-12-29	17.62	2016-01-04	15.31	-13.08	7.07E+23万
1554	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2016-01-12	12.45	2016-01-26	11.92	-4.25	6.75E+23万
1555	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2016-01-28	12.71	2016-02-19	13.91	9.42	7.37E+23万
1556	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2016-02-25	12.89	2016-03-10	13.11	1.70	7.49E+23万
1557	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2016-03-17	13.26	2016-03-24	13.46	1.51	7.58E+23万
1558	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2016-04-05	13.47	2016-04-18	13.28	-1.41	7.46E+23万
1559	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2016-04-27	12.76	2016-05-11	12.04	-5.63	7.03E+23万
Review trade Records
1560	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2011-11-09	4.61	2012-02-16	3.54	-23.16	5.38E+23万
1561	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2012-02-23	3.98	2012-03-26	4.19	5.27	5.66E+23万
Review trade Records
1562	SH600895	Shanghai Zhangjiang Hi-Tech Park Development Co.Ltd	2012-08-13	6.93	2012-08-29	6.59	-4.90	5.37E+23万
1563	SH600895	Shanghai Zhangjiang Hi-Tech Park Development Co.Ltd	2012-09-03	6.67	2012-09-13	6.7	0.45	5.38E+23万
1564	SH600895	Shanghai Zhangjiang Hi-Tech Park Development Co.Ltd	2012-09-24	6.12	2012-10-08	6.16	0.65	5.41E+23万
1565	SH600895	Shanghai Zhangjiang Hi-Tech Park Development Co.Ltd	2012-10-18	6.25	2012-10-24	6.27	0.32	5.41E+23万
1566	SH600895	Shanghai Zhangjiang Hi-Tech Park Development Co.Ltd	2012-11-01	6.14	2012-11-08	6	-2.28	5.28E+23万
1567	SH600895	Shanghai Zhangjiang Hi-Tech Park Development Co.Ltd	2012-12-05	5.71	2013-01-09	6.55	14.68	6.04E+23万
Review trade Records
1568	SZ002093	Guomai Technologies Inc	2013-07-02	5.21	2013-07-08	4.83	-7.28	5.59E+23万
1569	SZ002093	Guomai Technologies Inc	2013-07-11	5.12	2013-08-12	5.84	14.03	6.37E+23万
1570	SZ002093	Guomai Technologies Inc	2013-08-19	5.96	2013-09-06	5.64	-5.36	6.01E+23万
1571	SZ002093	Guomai Technologies Inc	2013-09-16	5.51	2013-10-09	6	8.88	6.53E+23万
1572	SZ002093	Guomai Technologies Inc	2013-10-23	6.15	2013-11-28	5.49	-10.71	5.82E+23万
Review trade Records
1573	SZ002693	Hainan Shuangcheng Pharmaceuticals Co.Ltd.	2015-05-15	15.81	2015-05-18	16.76	6.00	6.16E+23万
1574	SZ002693	Hainan Shuangcheng Pharmaceuticals Co.Ltd.	2015-05-26	19.45	2015-05-27	20.7	6.41	6.54E+23万
1575	SZ002693	Hainan Shuangcheng Pharmaceuticals Co.Ltd.	2015-05-28	18.67	2015-06-17	19.65	5.24	6.87E+23万
1576	SZ002693	Hainan Shuangcheng Pharmaceuticals Co.Ltd.	2015-06-19	17.69	2015-07-01	12.75	-27.87	4.94E+23万
1577	SZ002693	Hainan Shuangcheng Pharmaceuticals Co.Ltd.	2015-07-06	9.35	2015-07-22	12.91	38.00	6.81E+23万
1578	SZ002693	Hainan Shuangcheng Pharmaceuticals Co.Ltd.	2015-07-29	12.02	2015-08-14	13.85	15.19	7.83E+23万
1579	SZ002693	Hainan Shuangcheng Pharmaceuticals Co.Ltd.	2015-09-16	9.28	2015-10-13	10.15	9.36	8.55E+23万
Review trade Records
1580	SH600301	GUANGXI HUAXI NONFERROUS METAL CO.LTD	2014-12-02	9.67	2014-12-05	9.85	1.86	8.69E+23万
1581	SH600301	GUANGXI HUAXI NONFERROUS METAL CO.LTD	2014-12-23	7.78	2015-01-09	8.22	5.64	9.16E+23万
Review trade Records
1582	SZ002351	Edifier Technology Co.Ltd.	2010-07-19	7.47	2010-07-26	7.81	4.54	9.56E+23万
1583	SZ002351	Edifier Technology Co.Ltd.	2010-08-04	7.42	2010-08-10	7.44	0.27	9.57E+23万
1584	SZ002351	Edifier Technology Co.Ltd.	2010-08-11	7.53	2010-08-18	7.61	1.06	9.65E+23万
1585	SZ002351	Edifier Technology Co.Ltd.	2010-09-13	7.7	2010-09-17	7.37	-4.28	9.22E+23万
1586	SZ002351	Edifier Technology Co.Ltd.	2010-09-27	7.24	2010-10-13	6.91	-4.55	8.78E+23万
1587	SZ002351	Edifier Technology Co.Ltd.	2010-10-19	6.86	2010-12-21	7.47	8.87	9.54E+23万
Review trade Records
1588	SH600339	CHINA PETROLEUM ENGINEERING CO.LTD.	2012-02-28	7.86	2012-03-02	8.11	3.17	9.82E+23万
1589	SH600339	CHINA PETROLEUM ENGINEERING CO.LTD.	2012-03-06	8.54	2012-03-07	8.29	-2.92	9.52E+23万
1590	SH600339	CHINA PETROLEUM ENGINEERING CO.LTD.	2012-03-12	8.6	2012-03-22	7.58	-11.84	8.37E+23万
1591	SH600339	CHINA PETROLEUM ENGINEERING CO.LTD.	2012-03-28	6.99	2012-04-25	7.12	1.86	8.51E+23万
1592	SH600339	CHINA PETROLEUM ENGINEERING CO.LTD.	2012-05-02	6.77	2012-05-14	6.75	-0.29	8.47E+23万
1593	SH600339	CHINA PETROLEUM ENGINEERING CO.LTD.	2012-05-16	6.79	2012-05-21	6.64	-2.20	8.26E+23万
1594	SH600339	CHINA PETROLEUM ENGINEERING CO.LTD.	2012-05-29	6.76	2012-06-19	6.24	-7.68	7.61E+23万
1595	SH600339	CHINA PETROLEUM ENGINEERING CO.LTD.	2012-06-28	5.66	2012-07-20	5.29	-6.52	7.1E+23万
Review trade Records
1596	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2016-06-20	16.42	2016-06-30	17.12	4.25	7.39E+23万
1597	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2016-07-12	19.62	2016-08-01	18.54	-5.49	6.97E+23万
1598	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2016-08-03	20.17	2016-08-10	23.34	15.68	8.05E+23万
1599	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2016-08-17	24.27	2016-08-19	24.06	-0.86	7.96E+23万
1600	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2016-08-26	23.9	2016-08-31	24.12	0.92	8.02E+23万
1601	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2016-09-30	21.99	2016-10-12	23.06	4.86	8.39E+23万
Review trade Records
1602	SH600984	Shaanxi Construction Machinery Co.Ltd	2016-06-15	8.65	2016-06-24	7.96	-7.96	7.71E+23万
1603	SH600984	Shaanxi Construction Machinery Co.Ltd	2016-06-28	8.32	2016-07-18	9.94	19.43	9.19E+23万
1604	SH600984	Shaanxi Construction Machinery Co.Ltd	2016-07-22	9.73	2016-07-29	9.35	-3.90	8.81E+23万
1605	SH600984	Shaanxi Construction Machinery Co.Ltd	2016-08-03	9.62	2016-08-26	9.64	0.21	8.81E+23万
1606	SH600984	Shaanxi Construction Machinery Co.Ltd	2016-09-27	8.78	2016-10-20	9.27	5.57	9.29E+23万
Review trade Records
1607	SH600336	AUCMA Co.Ltd.	2010-11-24	4.42	2010-12-21	4.03	-8.81	8.45E+23万
1608	SH600336	AUCMA Co.Ltd.	2010-12-24	3.85	2011-01-17	3.48	-9.59	7.62E+23万
1609	SH600336	AUCMA Co.Ltd.	2011-01-20	3.53	2011-03-10	4.07	15.27	8.77E+23万
1610	SH600336	AUCMA Co.Ltd.	2011-03-18	4.1	2011-03-23	4.21	2.68	8.99E+23万
1611	SH600336	AUCMA Co.Ltd.	2011-03-31	4.36	2011-04-06	4.5	3.20	9.26E+23万
Review trade Records
1612	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2012-09-24	7.65	2012-12-21	8.85	15.65	1.07E+24万
Review trade Records
1613	SZ300149	ChemPartner PharmaTech Co.Ltd.	2016-04-22	17.47	2016-06-03	17.99	2.97	1.1E+24万
1614	SZ300149	ChemPartner PharmaTech Co.Ltd.	2016-06-17	19.4	2016-06-23	18.64	-3.91	1.05E+24万
1615	SZ300149	ChemPartner PharmaTech Co.Ltd.	2016-08-03	16.97	2016-08-11	17.13	0.94	1.06E+24万
Review trade Records
1616	SH600137	Sichuan Langsha Holding Ltd.	2012-12-20	8.39	2012-12-28	8.77	4.52	1.11E+24万
1617	SH600137	Sichuan Langsha Holding Ltd.	2013-01-07	9.01	2013-01-08	9.12	1.22	1.12E+24万
1618	SH600137	Sichuan Langsha Holding Ltd.	2013-01-11	8.79	2013-01-17	9.19	4.54	1.17E+24万
1619	SH600137	Sichuan Langsha Holding Ltd.	2013-01-22	9.06	2013-01-31	9.05	-0.11	1.16E+24万
1620	SH600137	Sichuan Langsha Holding Ltd.	2013-02-21	9.42	2013-02-28	9.59	1.80	1.18E+24万
1621	SH600137	Sichuan Langsha Holding Ltd.	2013-03-05	9.39	2013-03-13	9.25	-1.49	1.16E+24万
1622	SH600137	Sichuan Langsha Holding Ltd.	2013-03-15	9.52	2013-03-29	9.34	-1.89	1.14E+24万
1623	SH600137	Sichuan Langsha Holding Ltd.	2013-04-02	9.58	2013-04-11	9.36	-2.29	1.11E+24万
1624	SH600137	Sichuan Langsha Holding Ltd.	2013-04-18	9.65	2013-04-24	9.73	0.83	1.12E+24万
1625	SH600137	Sichuan Langsha Holding Ltd.	2013-05-16	9.36	2013-05-28	10.62	13.43	1.26E+24万
Review trade Records
1626	SZ002070	Zhonghe	2015-08-05	12.95	2015-08-10	15.97	23.27	1.56E+24万
Review trade Records
1627	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2010-07-02	3.3	2010-07-08	3.57	8.17	1.68E+24万
1628	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2010-07-16	3.43	2010-07-21	3.58	4.36	1.75E+24万
1629	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2010-07-28	3.92	2010-07-30	3.94	0.51	1.76E+24万
1630	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2010-08-04	3.91	2010-08-27	4.83	23.48	2.16E+24万
Review trade Records
1631	SZ002090	Wiscom System Co.Ltd.	2013-03-05	7.63	2013-03-13	7.22	-5.36	2.04E+24万
1632	SZ002090	Wiscom System Co.Ltd.	2013-03-27	6.92	2013-04-15	6.42	-7.21	1.89E+24万
1633	SZ002090	Wiscom System Co.Ltd.	2013-04-26	6.75	2013-05-03	7.03	4.14	1.97E+24万
Review trade Records
1634	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-03-13	40.36	2015-03-26	49.68	23.05	2.42E+24万
1635	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-03-27	46.48	2015-04-03	44.85	-3.50	2.33E+24万
1636	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-04-09	45.83	2015-04-20	44.96	-1.89	2.28E+24万
1637	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-04-22	49.94	2015-04-28	55.62	11.35	2.53E+24万
1638	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-04-30	67.31	2015-05-11	74.27	10.32	2.79E+24万
Review trade Records
1639	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2015-06-01	15.59	2015-06-02	16.2	3.90	2.89E+24万
1640	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2015-06-16	16.99	2015-06-19	14.67	-13.63	2.49E+24万
1641	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2015-06-29	11.68	2015-07-01	11.53	-1.28	2.45E+24万
1642	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2015-07-08	6.96	2015-07-15	8.94	28.39	3.15E+24万
1643	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2015-07-17	9.7	2015-07-24	10.04	3.50	3.25E+24万
1644	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2015-07-29	8.76	2015-07-30	8.5	-2.96	3.15E+24万
Review trade Records
1645	SZ002657	SINODATA CO.LTD.	2015-09-28	61.51	2015-10-19	84.51	37.32	4.32E+24万
1646	SZ002657	SINODATA CO.LTD.	2015-10-22	83.2	2015-10-28	77.79	-6.49	4.03E+24万
1647	SZ002657	SINODATA CO.LTD.	2015-11-04	85.16	2015-11-06	89.41	4.98	4.22E+24万
1648	SZ002657	SINODATA CO.LTD.	2015-11-09	98.36	2015-11-11	98.75	0.40	4.23E+24万
1649	SZ002657	SINODATA CO.LTD.	2015-11-24	94.55	2015-11-26	93.66	-0.94	4.18E+24万
Review trade Records
1650	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2015-09-16	16.11	2015-10-27	27.71	71.86	7.18E+24万
Review trade Records
1651	SZ002757	Nanxing Machinery Co.Ltd.	2015-06-16	70.53	2015-08-10	44.48	-36.86	4.52E+24万
Review trade Records
1652	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2014-12-22	16.98	2014-12-29	17.13	0.88	4.55E+24万
1653	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2015-01-05	16.92	2015-01-26	18.86	11.44	5.06E+24万
1654	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2015-02-03	19.05	2015-02-06	18.62	-2.25	4.93E+24万
Review trade Records
1655	SZ002057	Sinosteel New Materials Co.Ltd.	2010-08-20	7.04	2010-08-23	7.44	5.67	5.2E+24万
1656	SZ002057	Sinosteel New Materials Co.Ltd.	2010-08-26	6.89	2010-08-27	7.37	6.95	5.56E+24万
1657	SZ002057	Sinosteel New Materials Co.Ltd.	2010-08-31	8.64	2010-09-02	8.66	0.23	5.56E+24万
1658	SZ002057	Sinosteel New Materials Co.Ltd.	2010-09-07	8.47	2010-09-09	8.71	2.83	5.7E+24万
1659	SZ002057	Sinosteel New Materials Co.Ltd.	2010-09-13	8.69	2010-10-18	7.94	-8.61	5.2E+24万
Review trade Records
1660	SZ002486	Shanghai Challenge Textile Company Limited	2016-11-07	10.74	2016-11-10	13.1	21.93	6.33E+24万
1661	SZ002486	Shanghai Challenge Textile Company Limited	2016-11-14	13	2016-11-15	13.65	4.99	6.63E+24万
1662	SZ002486	Shanghai Challenge Textile Company Limited	2016-11-21	11.44	2016-11-24	11.2	-2.09	6.48E+24万
1663	SZ002486	Shanghai Challenge Textile Company Limited	2016-11-25	10.63	2016-11-29	10.39	-2.25	6.32E+24万
Review trade Records
1664	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2015-09-24	7.76	2015-10-09	7.99	2.96	6.5E+24万
1665	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2015-10-20	9.24	2015-11-03	13.02	40.83	9.14E+24万
1666	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2015-11-12	16.12	2015-11-13	17.02	5.57	9.63E+24万
Review trade Records
1667	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2012-02-28	8.77	2012-03-02	8.95	2.05	9.8E+24万
1668	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2012-03-05	8.77	2012-03-21	8.13	-7.28	9.07E+24万
1669	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2012-03-29	7.17	2012-04-12	8.57	19.49	1.08E+25万
1670	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2012-04-20	8.3	2012-04-23	8.53	2.77	1.11E+25万
Review trade Records
1671	SZ300042	Netac Technology Co.Ltd.	2011-03-16	13.93	2011-03-25	13.25	-4.87	1.05E+25万
1672	SZ300042	Netac Technology Co.Ltd.	2011-03-30	12.24	2011-04-20	12.14	-0.82	1.04E+25万
1673	SZ300042	Netac Technology Co.Ltd.	2011-04-26	11.35	2011-05-12	10.61	-6.51	9.73E+24万
Review trade Records
1674	SZ002392	BEIJING LIER HIGH-TEMPERATURE MATERIALS CO.LTD.	2016-02-17	5.77	2016-03-09	5.08	-11.93	8.55E+24万
1675	SZ002392	BEIJING LIER HIGH-TEMPERATURE MATERIALS CO.LTD.	2016-03-11	4.97	2016-04-08	5.53	11.25	9.49E+24万
1676	SZ002392	BEIJING LIER HIGH-TEMPERATURE MATERIALS CO.LTD.	2016-04-14	5.72	2016-04-15	5.75	0.52	9.52E+24万
Review trade Records
1677	SZ300417	Nanhua Instruments Co.Ltd	2015-02-12	23.52	2015-03-26	29.34	24.70	1.19E+25万
1678	SZ300417	Nanhua Instruments Co.Ltd	2015-03-31	29	2015-04-03	31.65	9.12	1.29E+25万
Review trade Records
1679	SZ300227	Shenzhen Sunshine Laser&Electronics Technology Co.Ltd.	2013-09-06	21.88	2013-09-27	19.21	-12.18	1.13E+25万
1680	SZ300227	Shenzhen Sunshine Laser&Electronics Technology Co.Ltd.	2013-10-24	16.11	2013-11-04	14.9	-7.50	1.04E+25万
Review trade Records
1681	SZ000750	SEALAND SECURITIES CO.LTD.	2014-12-29	11.23	2015-01-05	11.31	0.71	1.05E+25万
1682	SZ000750	SEALAND SECURITIES CO.LTD.	2015-01-12	10.73	2015-01-16	10.71	-0.19	1.05E+25万
1683	SZ000750	SEALAND SECURITIES CO.LTD.	2015-01-23	10.81	2015-01-28	10.33	-4.43	9.97E+24万
1684	SZ000750	SEALAND SECURITIES CO.LTD.	2015-02-09	10.09	2015-02-17	10.85	7.52	1.07E+25万
Review trade Records
1685	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2009-09-29	8.57	2009-10-28	10.11	17.93	1.26E+25万
1686	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2009-11-04	10.68	2009-11-05	10.79	1.03	1.27E+25万
Review trade Records
1687	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2012-07-03	4.95	2012-07-04	4.74	-4.23	1.21E+25万
1688	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2012-07-17	4.49	2012-07-20	4.35	-3.11	1.17E+25万
1689	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2012-08-06	4.55	2012-08-14	4.42	-2.85	1.14E+25万
1690	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2012-08-21	4.51	2012-08-28	4.31	-4.43	1.09E+25万
Review trade Records
1691	SZ002456	OFILM Group Co.Ltd.	2012-12-24	4.12	2013-01-14	4.6	11.63	1.21E+25万
1692	SZ002456	OFILM Group Co.Ltd.	2013-01-23	4.44	2013-01-31	4.3	-3.15	1.17E+25万
1693	SZ002456	OFILM Group Co.Ltd.	2013-02-05	4.2	2013-02-21	4.66	10.93	1.29E+25万
Review trade Records
1694	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2011-09-21	2.88	2011-09-22	2.74	-4.85	1.23E+25万
1695	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2011-09-27	2.71	2011-09-29	2.6	-4.05	1.18E+25万
1696	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2011-10-12	2.55	2011-10-13	2.6	1.96	1.2E+25万
Review trade Records
1697	SZ002673	WESTERN SECURITIES CO.LTD	2015-08-10	21.32	2015-10-08	14.39	-32.44	8.07E+24万
Review trade Records
1698	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2011-01-04	8.19	2011-03-04	6.84	-16.45	6.72E+24万
Review trade Records
1699	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2009-04-14	5.05	2009-05-08	5.03	-0.40	6.68E+24万
1700	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2009-05-12	4.81	2009-05-21	4.44	-7.68	6.16E+24万
1701	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2009-05-25	4.73	2009-06-02	5.02	6.12	6.52E+24万
Review trade Records
1702	SZ000975	Shanjin International Gold Co.Ltd.	2015-01-28	15.76	2015-03-16	18.33	16.27	7.57E+24万
Review trade Records
1703	SZ000022	Sham Chi Wan a	2013-01-31	13.31	2013-02-08	11.77	-11.55	6.68E+24万
1704	SZ000022	Sham Chi Wan a	2013-02-27	11.38	2013-03-01	11.52	1.23	6.75E+24万
1705	SZ000022	Sham Chi Wan a	2013-03-18	10.75	2013-03-21	11.33	5.38	7.1E+24万
Review trade Records
1706	SZ002252	Shanghai RAAS Blood Products Co.Ltd.	2013-07-03	3.09	2013-07-19	2.89	-6.46	6.63E+24万
1707	SZ002252	Shanghai RAAS Blood Products Co.Ltd.	2013-07-24	3.1	2013-07-29	2.92	-5.79	6.23E+24万
1708	SZ002252	Shanghai RAAS Blood Products Co.Ltd.	2013-08-01	2.9	2013-08-14	3.06	5.51	6.56E+24万
1709	SZ002252	Shanghai RAAS Blood Products Co.Ltd.	2013-08-20	3.15	2013-08-30	3.35	6.34	6.96E+24万
Review trade Records
1710	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2016-03-14	15.95	2016-03-17	16.42	2.94	7.15E+24万
1711	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2016-03-25	18.04	2016-03-28	18.82	4.32	7.45E+24万
1712	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2016-04-13	20.46	2016-04-15	20.18	-1.37	7.33E+24万
1713	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2016-04-20	18.35	2016-04-21	16.94	-7.67	6.75E+24万
1714	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2016-05-03	17.94	2016-05-06	18.7	4.23	7.03E+24万
Review trade Records
1715	SH600359	Xinjiang Talimu Agriculture Development Co.Ltd.	2014-03-17	7.47	2014-04-25	7.18	-3.87	6.74E+24万
Review trade Records
1716	SH600784	Luyin Investment Group Co.Ltd.	2016-08-02	8.83	2016-08-24	9.72	10.06	7.4E+24万
1717	SH600784	Luyin Investment Group Co.Ltd.	2016-09-19	9.22	2016-11-14	10.67	15.70	8.55E+24万
Review trade Records
1718	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	2015-04-21	12.69	2015-05-06	12.39	-2.36	8.33E+24万
1719	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	2015-05-13	13.14	2015-06-26	11.31	-13.90	7.16E+24万
1720	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	2015-07-17	8.62	2015-10-29	7.93	-7.99	6.57E+24万
Review trade Records
1721	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2013-07-03	3.96	2013-07-18	4.16	5.04	6.89E+24万
1722	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2013-07-24	4.52	2013-07-26	4.61	1.99	7.01E+24万
Review trade Records
1723	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2012-11-07	2.33	2012-11-13	2.17	-6.85	6.52E+24万
1724	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2012-11-15	2.14	2012-11-27	2.02	-5.60	6.14E+24万
1725	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2012-11-30	1.97	2013-02-22	2.43	23.30	7.56E+24万
1726	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2013-03-06	2.74	2013-03-13	2.6	-5.10	7.16E+24万
Review trade Records
1727	SZ000550	JIANGLING MOTORS CO.LTD	2014-10-17	23.17	2014-11-19	24.84	7.19	7.66E+24万
1728	SZ000550	JIANGLING MOTORS CO.LTD	2014-12-04	27.29	2014-12-22	25.25	-7.46	7.07E+24万
1729	SZ000550	JIANGLING MOTORS CO.LTD	2015-01-05	28.4	2015-01-20	32.57	14.65	8.09E+24万
1730	SZ000550	JIANGLING MOTORS CO.LTD	2015-02-12	33.92	2015-02-26	34.55	1.85	8.23E+24万
Review trade Records
1731	SZ300125	Lingda Group Co.Ltd.	2014-10-27	21.37	2014-11-13	23.2	8.55	8.92E+24万
1732	SZ300125	Lingda Group Co.Ltd.	2014-11-25	23.81	2014-12-25	20.93	-12.07	7.82E+24万
1733	SZ300125	Lingda Group Co.Ltd.	2015-01-06	19.49	2015-01-12	19.24	-1.28	7.71E+24万
1734	SZ300125	Lingda Group Co.Ltd.	2015-01-30	20.84	2015-02-09	22.24	6.70	8.21E+24万
1735	SZ300125	Lingda Group Co.Ltd.	2015-02-26	25.87	2015-04-08	37.32	44.17	1.18E+25万
Review trade Records
1736	SH600498	Fiberhome Telecommunication Technologies Co.Ltd.	2013-01-08	10.34	2013-06-14	14.08	36.10	1.61E+25万
Review trade Records
1737	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2015-09-16	6.8	2015-09-23	6.78	-0.29	1.6E+25万
1738	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2015-10-15	8.11	2015-10-19	7.96	-1.85	1.57E+25万
1739	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2015-10-20	8.1	2015-10-21	7.29	-9.98	1.41E+25万
1740	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2015-10-26	7.81	2015-10-30	7.27	-6.90	1.31E+25万
1741	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2015-11-05	7.76	2015-11-30	7.07	-8.87	1.19E+25万
1742	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2015-12-07	7.84	2016-02-02	5.07	-35.26	7.66E+24万
Review trade Records
1743	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2014-07-01	4.6	2014-07-07	4.6	0.00	7.65E+24万
1744	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2014-07-14	4.78	2014-07-18	4.72	-1.25	7.54E+24万
1745	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2014-07-23	4.84	2014-08-07	5.19	7.22	8.07E+24万
1746	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2014-08-18	5.08	2014-11-26	5.69	11.98	9.02E+24万
1747	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2014-12-02	5.59	2014-12-08	6.07	8.57	9.77E+24万
1748	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2014-12-12	6.05	2014-12-17	5.78	-4.45	9.32E+24万
1749	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2014-12-19	5.95	2014-12-24	5.55	-6.71	8.67E+24万
1750	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2014-12-29	5.63	2015-01-07	6.1	8.33	9.38E+24万
1751	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2015-02-16	5.5	2015-02-27	5.57	1.27	9.48E+24万
Review trade Records
1752	SH600790	Zhejiang China Light&Textile Industrial City Group Co.Ltd	2010-06-21	5.33	2010-08-23	6.16	15.54	1.09E+25万
1753	SH600790	Zhejiang China Light&Textile Industrial City Group Co.Ltd	2010-09-02	6.85	2010-10-21	6.46	-5.68	1.03E+25万
1754	SH600790	Zhejiang China Light&Textile Industrial City Group Co.Ltd	2010-11-02	7.25	2010-11-08	7.73	6.61	1.09E+25万
Review trade Records
1755	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2015-04-21	13.51	2015-04-23	13.89	2.81	1.12E+25万
1756	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2015-05-04	12.42	2015-05-07	11.96	-3.70	1.08E+25万
1757	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2015-05-08	12.76	2015-05-25	19.56	53.18	1.65E+25万
1758	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2015-05-29	18.87	2015-06-05	20.72	9.78	1.81E+25万
1759	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2015-07-07	8.15	2015-07-17	14.11	72.98	3.13E+25万
1760	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2015-07-31	11.03	2015-08-20	12.1	9.68	3.42E+25万
Review trade Records
1761	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2011-04-26	23.07	2011-05-09	23.87	3.46	3.54E+25万
1762	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2011-05-13	22.2	2011-06-13	24.68	11.15	3.92E+25万
1763	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2011-06-21	25.34	2011-06-29	26.69	5.32	4.12E+25万
1764	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2011-07-13	28	2011-07-18	28.28	1.00	4.16E+25万
1765	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2011-07-25	26.29	2011-07-27	26.94	2.47	4.25E+25万
1766	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2011-08-03	28.76	2011-08-09	28.54	-0.76	4.21E+25万
1767	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2011-08-12	29.79	2011-08-17	28.09	-5.70	3.96E+25万
Review trade Records
1768	SZ300253	Winning Health Technology Group Co.Ltd.	2013-10-21	4.64	2013-10-24	4.23	-8.82	3.6E+25万
1769	SZ300253	Winning Health Technology Group Co.Ltd.	2013-10-25	4.11	2013-11-01	4.04	-1.70	3.54E+25万
1770	SZ300253	Winning Health Technology Group Co.Ltd.	2013-11-05	4.11	2013-12-04	4.69	14.08	4.03E+25万
1771	SZ300253	Winning Health Technology Group Co.Ltd.	2013-12-25	5.13	2014-01-02	5.4	5.25	4.23E+25万
1772	SZ300253	Winning Health Technology Group Co.Ltd.	2014-01-08	6.22	2014-01-20	5.71	-8.18	3.88E+25万
1773	SZ300253	Winning Health Technology Group Co.Ltd.	2014-01-23	6.56	2014-03-12	8.17	24.49	4.82E+25万
Review trade Records
1774	SH600756	Inspur Software Co.Ltd.	2011-04-12	10.28	2011-05-20	9.42	-8.35	4.4E+25万
Review trade Records
1775	SZ000598	Chengdu Xingrong Environmental Co.Ltd.	2015-09-16	5.88	2015-10-19	7.7	30.89	5.76E+25万
Review trade Records
1776	SZ000892	H&R CENTURY UNION CORPORATION	2011-09-23	6.08	2011-09-27	6	-1.31	5.67E+25万
1777	SZ000892	H&R CENTURY UNION CORPORATION	2011-09-29	5.42	2011-10-12	5.69	4.97	5.94E+25万
1778	SZ000892	H&R CENTURY UNION CORPORATION	2011-10-18	6.09	2011-10-31	5.96	-2.13	5.8E+25万
1779	SZ000892	H&R CENTURY UNION CORPORATION	2011-11-15	5.98	2011-11-22	5.55	-7.18	5.37E+25万
1780	SZ000892	H&R CENTURY UNION CORPORATION	2011-11-25	5.6	2011-11-30	5.34	-4.63	5.11E+25万
1781	SZ000892	H&R CENTURY UNION CORPORATION	2011-12-09	4.77	2012-03-02	5.05	5.86	5.4E+25万
Review trade Records
1782	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2013-11-28	7.1	2013-12-10	7.26	2.25	5.51E+25万
1783	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2013-12-20	6.99	2013-12-24	7.03	0.57	5.53E+25万
1784	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2013-12-27	6.96	2014-08-18	10.27	47.46	8.15E+25万
1785	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2014-08-22	12.18	2014-08-28	12.68	4.10	8.47E+25万
1786	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2014-09-04	13.11	2014-09-12	14.59	11.27	9.41E+25万
1787	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2014-09-19	14.91	2014-09-24	14.06	-5.69	8.85E+25万
Review trade Records
1788	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2011-04-26	9.71	2011-05-27	8.21	-15.42	7.47E+25万
Review trade Records
1789	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2014-09-10	18.63	2014-10-09	18.18	-2.41	7.27E+25万
1790	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2014-10-14	17.53	2014-10-17	17.05	-2.73	7.06E+25万
Review trade Records
1791	SH601288	Agricultural Bank of China Limited	2014-11-26	2.14	2014-12-11	2.53	18.19	8.33E+25万
1792	SH601288	Agricultural Bank of China Limited	2014-12-16	2.58	2014-12-18	2.64	2.32	8.51E+25万
1793	SH601288	Agricultural Bank of China Limited	2014-12-22	3.04	2015-01-28	3.06	0.66	8.55E+25万
1794	SH601288	Agricultural Bank of China Limited	2015-02-09	2.71	2015-02-11	2.74	1.10	8.62E+25万
1795	SH601288	Agricultural Bank of China Limited	2015-03-09	2.77	2015-04-09	3.25	17.29	1.01E+26万
Review trade Records
1796	SH600787	CMST Development Co.Ltd.	2015-04-30	13.79	2015-05-14	12.74	-7.60	9.31E+25万
1797	SH600787	CMST Development Co.Ltd.	2015-05-18	13.01	2015-05-26	14.44	10.97	1.03E+26万
1798	SH600787	CMST Development Co.Ltd.	2015-05-27	15.89	2015-06-23	16.3	2.58	1.06E+26万
1799	SH600787	CMST Development Co.Ltd.	2015-07-16	10.8	2015-07-24	13.29	23.01	1.3E+26万
1800	SH600787	CMST Development Co.Ltd.	2015-08-04	13.07	2015-08-13	15.08	15.35	1.49E+26万
1801	SH600787	CMST Development Co.Ltd.	2015-08-27	9.73	2015-09-15	9.38	-3.59	1.44E+26万
1802	SH600787	CMST Development Co.Ltd.	2015-09-17	10.03	2015-09-22	10.71	6.77	1.53E+26万
Review trade Records
1803	SH600072	CSSC Science & Technology Co.Ltd	2011-05-05	18.49	2011-05-20	18.68	1.03	1.54E+26万
1804	SH600072	CSSC Science & Technology Co.Ltd	2011-05-27	16.22	2011-07-11	28.49	75.50	2.71E+26万
1805	SH600072	CSSC Science & Technology Co.Ltd	2011-07-15	28.1	2011-07-19	28.58	1.70	2.75E+26万
1806	SH600072	CSSC Science & Technology Co.Ltd	2011-07-25	28.87	2011-08-01	28.94	0.24	2.75E+26万
1807	SH600072	CSSC Science & Technology Co.Ltd	2011-08-25	24.97	2011-08-26	25.11	0.56	2.76E+26万
1808	SH600072	CSSC Science & Technology Co.Ltd	2011-09-06	23.32	2011-09-13	23.77	1.93	2.8E+26万
Review trade Records
1809	SZ000059	North Huajin Chemical Industries Co.Ltd	2014-11-19	9.74	2014-12-24	11.16	14.55	3.21E+26万
1810	SZ000059	North Huajin Chemical Industries Co.Ltd	2014-12-30	9.39	2015-01-12	9.45	0.64	3.22E+26万
1811	SZ000059	North Huajin Chemical Industries Co.Ltd	2015-01-16	9.85	2015-01-23	10.82	9.83	3.53E+26万
1812	SZ000059	North Huajin Chemical Industries Co.Ltd	2015-01-29	10.73	2015-03-25	9.58	-10.70	3.15E+26万
Review trade Records
1813	SZ002164	Ningbo Donly Co.LTD	2012-02-22	7.55	2012-03-09	7.29	-3.44	3.03E+26万
1814	SZ002164	Ningbo Donly Co.LTD	2012-03-22	6.41	2012-03-29	5.57	-13.08	2.63E+26万
1815	SZ002164	Ningbo Donly Co.LTD	2012-04-05	5.67	2012-05-16	5.49	-3.17	2.54E+26万
1816	SZ002164	Ningbo Donly Co.LTD	2012-05-24	5.78	2012-06-04	5.41	-6.39	2.37E+26万
1817	SZ002164	Ningbo Donly Co.LTD	2012-06-11	5.31	2012-07-23	4.6	-13.34	2.05E+26万
Review trade Records
1818	SH600685	CSSC Offshore & Marine Engineering (Group) Company Limited	2011-05-03	21.9	2011-05-20	20.23	-7.61	1.89E+26万
1819	SH600685	CSSC Offshore & Marine Engineering (Group) Company Limited	2011-05-25	19.75	2011-06-09	21	6.32	2.01E+26万
1820	SH600685	CSSC Offshore & Marine Engineering (Group) Company Limited	2011-06-24	22.12	2011-07-01	22.39	1.22	2.03E+26万
1821	SH600685	CSSC Offshore & Marine Engineering (Group) Company Limited	2011-07-11	23.14	2011-07-19	23.5	1.55	2.06E+26万
1822	SH600685	CSSC Offshore & Marine Engineering (Group) Company Limited	2011-08-03	21.38	2011-08-08	19.02	-11.02	1.82E+26万
1823	SH600685	CSSC Offshore & Marine Engineering (Group) Company Limited	2011-08-19	18.56	2011-09-13	15.86	-14.52	1.56E+26万
Review trade Records
1824	SZ002617	Roshow Technology Co.Ltd.	2016-02-02	12.21	2016-02-26	12.38	1.39	1.57E+26万
1825	SZ002617	Roshow Technology Co.Ltd.	2016-03-08	12.3	2016-03-16	11.93	-3.00	1.52E+26万
1826	SZ002617	Roshow Technology Co.Ltd.	2016-03-21	13.7	2016-03-30	12.91	-5.75	1.43E+26万
Review trade Records
1827	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2013-05-03	6	2013-05-24	6.39	6.49	1.52E+26万
1828	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2013-06-19	5.73	2013-07-09	4.88	-14.80	1.3E+26万
1829	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2013-07-11	5.11	2013-07-24	5.46	6.84	1.38E+26万
1830	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2013-08-02	5.56	2013-08-15	5.55	-0.18	1.38E+26万
Review trade Records
1831	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2013-11-27	9.53	2014-03-21	9.03	-5.24	1.3E+26万
Review trade Records
1832	SH600496	Changjiang & Jinggong Steel Building (Group) Co.Ltd	2016-01-29	4.61	2016-02-23	5	8.44	1.41E+26万
1833	SH600496	Changjiang & Jinggong Steel Building (Group) Co.Ltd	2016-03-01	4.58	2016-03-25	5.02	9.59	1.54E+26万
1834	SH600496	Changjiang & Jinggong Steel Building (Group) Co.Ltd	2016-03-30	4.99	2016-04-19	5.02	0.60	1.55E+26万
1835	SH600496	Changjiang & Jinggong Steel Building (Group) Co.Ltd	2016-05-03	4.77	2016-05-06	4.61	-3.35	1.49E+26万
1836	SH600496	Changjiang & Jinggong Steel Building (Group) Co.Ltd	2016-05-12	4.23	2016-06-14	4.1	-3.07	1.44E+26万
Review trade Records
1837	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2016-02-26	19.23	2016-04-01	22.68	17.90	1.7E+26万
1838	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2016-04-22	22.13	2016-04-27	22.06	-0.32	1.69E+26万
1839	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2016-05-04	24.49	2016-05-11	20.88	-14.71	1.44E+26万
1840	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2016-05-20	20.86	2016-06-17	30.65	46.84	2.11E+26万
1841	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2016-06-24	27.96	2016-06-29	31.37	12.17	2.36E+26万
1842	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2016-07-04	32.34	2016-07-07	34.35	6.20	2.5E+26万
Review trade Records
1843	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2013-11-11	5.88	2013-12-02	5.7	-3.06	2.42E+26万
1844	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2013-12-04	6	2013-12-13	5.85	-2.50	2.36E+26万
1845	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2014-01-02	5.5	2014-01-13	4.88	-11.25	2.09E+26万
1846	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2014-01-15	5.53	2014-02-12	7.74	39.88	2.91E+26万
1847	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2014-02-20	7.16	2014-03-06	8.16	13.94	3.31E+26万
Review trade Records
1848	SZ300012	CENTRE TESTING INTERNATIONAL GROUP CO.LTD.	2013-06-26	2.9	2013-07-30	3.45	18.93	3.93E+26万
1849	SZ300012	CENTRE TESTING INTERNATIONAL GROUP CO.LTD.	2013-08-05	3.98	2013-08-15	3.8	-4.51	3.75E+26万
1850	SZ300012	CENTRE TESTING INTERNATIONAL GROUP CO.LTD.	2013-08-20	3.79	2013-08-30	4.02	6.06	3.97E+26万
1851	SZ300012	CENTRE TESTING INTERNATIONAL GROUP CO.LTD.	2013-09-05	4.37	2013-09-10	4.2	-3.88	3.81E+26万
1852	SZ300012	CENTRE TESTING INTERNATIONAL GROUP CO.LTD.	2013-09-16	4.46	2013-09-25	3.95	-11.41	3.36E+26万
1853	SZ300012	CENTRE TESTING INTERNATIONAL GROUP CO.LTD.	2013-10-21	4.37	2013-11-01	4.04	-7.54	3.1E+26万
1854	SZ300012	CENTRE TESTING INTERNATIONAL GROUP CO.LTD.	2014-01-24	4.79	2014-01-30	5.95	24.17	3.85E+26万
Review trade Records
1855	SZ000923	HBIS Resources Co.Ltd.	2010-06-22	9.35	2010-06-25	9.17	-1.92	3.77E+26万
1856	SZ000923	HBIS Resources Co.Ltd.	2010-07-20	7.97	2010-08-25	8.77	10.02	4.14E+26万
1857	SZ000923	HBIS Resources Co.Ltd.	2010-09-03	10.03	2010-09-07	10.06	0.30	4.14E+26万
1858	SZ000923	HBIS Resources Co.Ltd.	2010-10-11	10.3	2010-10-18	10.07	-2.23	4.04E+26万
1859	SZ000923	HBIS Resources Co.Ltd.	2010-10-21	11.06	2010-11-01	10.64	-3.79	3.88E+26万
1860	SZ000923	HBIS Resources Co.Ltd.	2010-11-08	11.31	2010-11-11	10.9	-3.62	3.73E+26万
Review trade Records
1861	SH600238	Hainan Yedao (Group)Co.Ltd	2013-04-01	7.29	2013-05-07	8.71	19.44	4.45E+26万
Review trade Records
1862	SH600846	SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.LTD	2012-03-08	4.46	2012-03-22	4.45	-0.22	4.43E+26万
1863	SH600846	SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.LTD	2012-04-05	4.13	2012-05-08	5.34	29.24	5.72E+26万
Review trade Records
1864	SZ002503	Souyute	2011-05-19	1.77	2011-05-30	1.69	-4.51	5.45E+26万
1865	SZ002503	Souyute	2011-06-01	1.76	2011-06-15	1.75	-0.57	5.41E+26万
1866	SZ002503	Souyute	2011-07-01	1.8	2011-09-13	1.93	7.21	5.78E+26万
Review trade Records
1867	SZ002245	Jiangsu Azure Corporation	2015-04-21	10.76	2015-04-28	10.49	-2.50	5.63E+26万
1868	SZ002245	Jiangsu Azure Corporation	2015-04-29	10.53	2015-05-05	10.13	-3.79	5.4E+26万
1869	SZ002245	Jiangsu Azure Corporation	2015-05-07	9.42	2015-06-29	8.5	-9.75	4.87E+26万
1870	SZ002245	Jiangsu Azure Corporation	2015-08-04	7.92	2015-08-20	7.92	0.00	4.86E+26万
1871	SZ002245	Jiangsu Azure Corporation	2015-09-08	6.24	2015-09-18	6.09	-2.40	4.73E+26万
Review trade Records
1872	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2010-11-12	12.98	2010-12-09	12.76	-1.69	4.64E+26万
1873	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2010-12-13	13.45	2010-12-23	13.14	-2.30	4.52E+26万
1874	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2010-12-30	12.06	2011-01-14	11.78	-2.32	4.41E+26万
1875	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2011-01-19	11.42	2011-04-12	11.93	4.46	4.6E+26万
Review trade Records
1876	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2015-09-16	5.07	2015-11-16	7.66	50.98	6.93E+26万
1877	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2016-01-14	5.74	2016-01-21	5.63	-1.91	6.79E+26万
1878	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2016-01-25	5.94	2016-01-27	5.4	-9.07	6.16E+26万
Review trade Records
1879	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2012-11-01	7.24	2012-11-08	6.82	-5.79	5.79E+26万
1880	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2012-12-06	5.7	2012-12-19	6.31	10.68	6.4E+26万
1881	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2013-01-08	7.14	2013-01-23	8.11	13.56	7.25E+26万
1882	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2013-01-25	8.02	2013-02-20	9.03	12.57	8.15E+26万
1883	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2013-03-06	8.82	2013-03-11	8.19	-7.13	7.55E+26万
1884	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2013-03-14	7.72	2013-03-22	7.89	2.20	7.7E+26万
Review trade Records
1885	SH600127	Jinjian Cereals Industry Co.Ltd.	2013-04-09	4.79	2013-04-15	4.68	-2.29	7.51E+26万
Review trade Records
1886	SZ000417	HEFEI DEPARTMENT STORE GROUP CO.LTD	2014-10-13	6.2	2014-10-14	6.12	-1.29	7.4E+26万
1887	SZ000417	HEFEI DEPARTMENT STORE GROUP CO.LTD	2014-10-15	6.24	2014-10-20	6.45	3.36	7.63E+26万
1888	SZ000417	HEFEI DEPARTMENT STORE GROUP CO.LTD	2014-10-27	5.98	2014-11-03	6.26	4.67	7.97E+26万
Review trade Records
1889	SZ002242	Joyoung Company Limited	2011-09-19	6.47	2011-09-23	7.15	10.49	8.79E+26万
1890	SZ002242	Joyoung Company Limited	2011-10-12	6.13	2011-10-17	6.07	-0.98	8.69E+26万
1891	SZ002242	Joyoung Company Limited	2011-10-24	5.55	2011-11-11	5.86	5.57	9.15E+26万
1892	SZ002242	Joyoung Company Limited	2011-11-17	6.43	2011-11-22	6.07	-5.59	8.63E+26万
1893	SZ002242	Joyoung Company Limited	2011-12-06	5.27	2011-12-14	4.75	-9.85	7.76E+26万
1894	SZ002242	Joyoung Company Limited	2011-12-23	4.45	2012-01-16	4.64	4.26	8.07E+26万
1895	SZ002242	Joyoung Company Limited	2012-01-30	5.03	2012-02-17	5.28	4.96	8.46E+26万
Review trade Records
1896	SH600459	SINO-PLATINUM METALS CO.LTD.	2015-09-02	12.6	2015-09-23	16.39	30.02	1.1E+27万
1897	SH600459	SINO-PLATINUM METALS CO.LTD.	2015-09-28	16.15	2015-09-30	15.63	-3.21	1.06E+27万
Review trade Records
1898	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2010-09-21	4.66	2010-09-27	4.79	2.78	1.09E+27万
1899	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2010-09-30	4.79	2010-10-13	4.99	4.17	1.13E+27万
1900	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2010-10-18	4.85	2010-11-16	6.56	35.19	1.53E+27万
1901	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2010-11-17	6.06	2010-12-02	6.82	12.52	1.71E+27万
1902	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2010-12-03	6.8	2010-12-21	7.34	7.93	1.85E+27万
1903	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2010-12-27	6.44	2011-01-06	6.64	3.10	1.9E+27万
1904	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2011-01-07	6.48	2011-01-24	5.56	-14.17	1.63E+27万
1905	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2011-01-27	5.76	2011-02-24	6.51	12.99	1.84E+27万
Review trade Records
1906	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2010-04-12	8.5	2010-06-08	6.75	-20.55	1.46E+27万
Review trade Records
1907	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2015-06-01	13.41	2015-06-15	21.86	62.89	2.37E+27万
1908	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2015-06-18	22.35	2015-06-24	19.85	-11.16	2.1E+27万
1909	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2015-07-02	13.36	2015-07-07	10.37	-22.34	1.63E+27万
1910	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2015-07-15	11.42	2015-08-03	9.61	-15.82	1.37E+27万
Review trade Records
1911	SZ300274	Sungrow Power Supply Co.Ltd.	2015-06-02	26.9	2015-06-11	24.82	-7.72	1.26E+27万
1912	SZ300274	Sungrow Power Supply Co.Ltd.	2015-06-17	21.4	2015-06-18	19.25	-10.03	1.13E+27万
1913	SZ300274	Sungrow Power Supply Co.Ltd.	2015-06-19	20.13	2015-06-26	17.78	-11.65	9.95E+26万
1914	SZ300274	Sungrow Power Supply Co.Ltd.	2015-06-30	16.85	2015-08-04	14.46	-14.16	8.52E+26万
Review trade Records
1915	SH601018	Ningbo Zhoushan Port Company Limited	2014-11-03	3.62	2014-11-04	3.91	8.00	9.18E+26万
1916	SH601018	Ningbo Zhoushan Port Company Limited	2014-12-08	3.92	2014-12-16	4.54	15.78	1.06E+27万
Review trade Records
1917	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2015-05-19	12.61	2015-06-16	16.79	33.08	1.41E+27万
1918	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2015-06-23	13.04	2015-06-25	12.49	-4.21	1.35E+27万
1919	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2015-06-26	11.23	2015-07-02	9.17	-18.31	1.1E+27万
1920	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2015-07-03	8.24	2015-07-17	9.41	14.17	1.25E+27万
Review trade Records
1921	SH601668	China State Construction Engineering Corporation Limited	2014-11-10	3.45	2014-11-11	3.44	-0.29	1.25E+27万
1922	SH601668	China State Construction Engineering Corporation Limited	2014-11-14	3.41	2014-12-24	5.52	61.75	2.01E+27万
1923	SH601668	China State Construction Engineering Corporation Limited	2014-12-29	6.69	2015-01-06	6.48	-3.13	1.95E+27万
Review trade Records
1924	SZ300358	TRUKING TECHNOLOGY LIMITED	2015-03-20	22.47	2015-04-03	23.53	4.71	2.03E+27万
1925	SZ300358	TRUKING TECHNOLOGY LIMITED	2015-04-23	22.69	2015-04-27	23.19	2.20	2.07E+27万
1926	SZ300358	TRUKING TECHNOLOGY LIMITED	2015-05-06	21.31	2015-05-07	20.02	-6.04	1.94E+27万
1927	SZ300358	TRUKING TECHNOLOGY LIMITED	2015-05-11	22.43	2015-05-26	33.56	49.52	2.9E+27万
Review trade Records
1928	SZ002343	CIWEN MEDIA Co.Ltd.	2015-03-25	22.11	2015-04-17	27.06	22.34	3.55E+27万
1929	SZ002343	CIWEN MEDIA Co.Ltd.	2015-04-23	30.53	2015-04-30	25.16	-17.55	2.92E+27万
1930	SZ002343	CIWEN MEDIA Co.Ltd.	2015-05-05	23.7	2015-06-18	28.06	18.36	3.45E+27万
Review trade Records
1931	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2015-05-12	11.68	2015-06-09	22.07	88.78	6.5E+27万
1932	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2015-06-11	24.95	2015-06-18	19.92	-20.12	5.18E+27万
1933	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2015-06-19	18.63	2015-06-25	17.6	-5.52	4.88E+27万
1934	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2015-07-06	9.43	2015-07-07	8.45	-10.37	4.37E+27万
Review trade Records
1935	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2015-12-07	10.61	2015-12-14	13.36	25.87	5.49E+27万
1936	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2015-12-21	14.98	2016-01-04	13.11	-12.46	4.79E+27万
1937	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2016-01-08	9.71	2016-01-22	9.98	2.78	4.92E+27万
1938	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2016-01-29	10.21	2016-02-01	9.19	-9.97	4.42E+27万
Review trade Records
1939	SZ002210	Shenzhen FeiMa International Supply Chain Co.Ltd	2014-11-04	5.51	2014-11-06	5.46	-0.91	4.37E+27万
1940	SZ002210	Shenzhen FeiMa International Supply Chain Co.Ltd	2014-11-17	5.37	2014-12-02	5.53	2.97	4.49E+27万
1941	SZ002210	Shenzhen FeiMa International Supply Chain Co.Ltd	2014-12-11	5.52	2014-12-22	4.96	-10.12	4.03E+27万
1942	SZ002210	Shenzhen FeiMa International Supply Chain Co.Ltd	2014-12-24	5.23	2014-12-29	5.69	8.78	4.37E+27万
Review trade Records
1943	SZ002013	AVIC Mechatronics	2014-12-08	9.03	2014-12-09	8.17	-9.50	3.95E+27万
1944	SZ002013	AVIC Mechatronics	2014-12-15	8.12	2014-12-19	7.86	-3.20	3.81E+27万
1945	SZ002013	AVIC Mechatronics	2014-12-26	8.47	2015-01-09	7.8	-7.89	3.5E+27万
1946	SZ002013	AVIC Mechatronics	2015-01-13	7.88	2015-01-28	8.89	12.79	3.95E+27万
Review trade Records
1947	SZ300330	Huahong Jitong	2015-05-21	26.47	2015-05-26	27.17	2.64	4.04E+27万
1948	SZ300330	Huahong Jitong	2015-06-02	30.66	2015-06-05	28.76	-6.18	3.78E+27万
1949	SZ300330	Huahong Jitong	2015-06-11	29.78	2015-06-19	24.01	-19.34	3.04E+27万
1950	SZ300330	Huahong Jitong	2015-07-13	15.37	2015-07-16	14.78	-3.83	2.92E+27万
Review trade Records
1951	SH600540	XINJIANG SAYRAM MODERN AGRICULTURE CO.LTD.	2010-10-11	10.11	2010-10-12	9.89	-2.17	2.85E+27万
1952	SH600540	XINJIANG SAYRAM MODERN AGRICULTURE CO.LTD.	2010-10-20	9.85	2010-10-29	10.31	4.66	2.98E+27万
1953	SH600540	XINJIANG SAYRAM MODERN AGRICULTURE CO.LTD.	2010-11-18	9.4	2010-12-03	9.37	-0.32	2.96E+27万
Review trade Records
1954	SH600745	Wingtech Technology Co.Ltd	2015-06-12	57.46	2015-12-23	40.4	-29.63	2.08E+27万
Review trade Records
1955	SH600361	INNOVATION NEW MATERIAL TECHNOLOGY CO.LTD.	2015-06-02	14.92	2015-06-16	13.79	-7.56	1.92E+27万
1956	SH600361	INNOVATION NEW MATERIAL TECHNOLOGY CO.LTD.	2015-06-19	12.22	2015-06-24	12.88	5.39	2.02E+27万
1957	SH600361	INNOVATION NEW MATERIAL TECHNOLOGY CO.LTD.	2015-07-08	6.16	2015-07-21	8.74	41.80	2.86E+27万
Review trade Records
1958	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-04-10	46.54	2015-04-17	56.37	21.08	3.45E+27万
1959	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-04-20	53.04	2015-04-27	65.92	24.23	4.28E+27万
1960	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-05-06	58.33	2015-05-14	71.31	22.21	5.23E+27万
Review trade Records
1961	SH600345	Wuhan Yangtze Communication Industry Group Co.Ltd	2013-04-01	16.78	2013-04-02	17.92	6.78	5.57E+27万
1962	SH600345	Wuhan Yangtze Communication Industry Group Co.Ltd	2013-04-08	18.65	2013-05-03	17.86	-4.23	5.33E+27万
Review trade Records
1963	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-04-07	30.83	2015-04-08	31.39	1.81	5.41E+27万
1964	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-04-10	37	2015-04-15	42.98	16.13	6.27E+27万
1965	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-04-20	36.53	2015-04-21	40.21	10.05	6.89E+27万
1966	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-04-23	46.45	2015-05-05	38.61	-16.84	5.72E+27万
1967	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-05-11	49.7	2015-05-15	45.95	-7.53	5.27E+27万
Review trade Records
1968	SH600282	Nanjing Iron & Steel Co.Ltd.	2015-06-02	6.94	2015-06-03	7.29	5.03	5.53E+27万
1969	SH600282	Nanjing Iron & Steel Co.Ltd.	2015-06-08	7.69	2015-06-11	7.88	2.47	5.65E+27万
1970	SH600282	Nanjing Iron & Steel Co.Ltd.	2015-07-08	3.54	2015-07-28	3.97	12.12	6.33E+27万
Review trade Records
1971	SZ300262	Baan water	2012-09-07	4.17	2012-09-26	3.47	-16.75	5.26E+27万
1972	SZ300262	Baan water	2012-10-12	4.04	2012-11-28	3.47	-14.08	4.51E+27万
1973	SZ300262	Baan water	2012-12-20	3.73	2012-12-28	5.02	34.52	6.05E+27万
Review trade Records
1974	SH600300	V V Food & Beverage Co.Ltd.	2015-04-15	7.3	2015-04-16	7.56	3.55	6.25E+27万
1975	SH600300	V V Food & Beverage Co.Ltd.	2015-04-21	7.89	2015-04-27	7.88	-0.13	6.23E+27万
1976	SH600300	V V Food & Beverage Co.Ltd.	2015-04-29	7.82	2015-05-05	7.75	-0.89	6.17E+27万
1977	SH600300	V V Food & Beverage Co.Ltd.	2015-05-07	8.39	2015-05-15	8.73	4.04	6.4E+27万
1978	SH600300	V V Food & Beverage Co.Ltd.	2015-05-25	9.51	2015-06-09	12.53	31.69	8.42E+27万
1979	SH600300	V V Food & Beverage Co.Ltd.	2015-06-12	14.85	2015-06-16	14.22	-4.23	8.05E+27万
1980	SH600300	V V Food & Beverage Co.Ltd.	2015-07-30	7.89	2015-08-21	7.1	-9.99	7.23E+27万
1981	SH600300	V V Food & Beverage Co.Ltd.	2015-09-02	5.35	2015-09-09	5.88	9.89	7.93E+27万
Review trade Records
1982	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2011-07-13	2.25	2011-07-15	2.28	1.33	8.02E+27万
1983	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2011-08-01	2	2011-08-02	2.09	4.49	8.36E+27万
1984	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2011-08-15	2.19	2011-08-29	2.2	0.46	8.38E+27万
1985	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2011-09-01	2.2	2011-09-05	2.07	-5.90	7.87E+27万
1986	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2011-09-23	1.85	2011-10-19	1.8	-2.70	7.64E+27万
1987	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2011-11-10	1.83	2011-11-18	1.69	-7.63	7.04E+27万
1988	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2011-11-29	1.71	2011-12-06	1.55	-9.34	6.37E+27万
Review trade Records
1989	SZ002340	GEM Co.Ltd	2014-08-19	3.76	2014-08-22	3.71	-1.33	6.27E+27万
1990	SZ002340	GEM Co.Ltd	2014-08-28	3.56	2014-09-04	3.77	5.89	6.63E+27万
1991	SZ002340	GEM Co.Ltd	2014-09-11	3.88	2014-09-12	3.94	1.54	6.72E+27万
1992	SZ002340	GEM Co.Ltd	2014-09-17	4.1	2014-09-19	4.08	-0.49	6.67E+27万
1993	SZ002340	GEM Co.Ltd	2014-09-23	4.1	2014-09-26	4.07	-0.73	6.61E+27万
1994	SZ002340	GEM Co.Ltd	2014-10-08	4.23	2014-10-22	3.94	-6.84	6.15E+27万
1995	SZ002340	GEM Co.Ltd	2014-10-23	3.95	2014-10-31	4.05	2.53	6.29E+27万
1996	SZ002340	GEM Co.Ltd	2014-11-13	3.75	2014-11-18	3.79	1.06	6.34E+27万
1997	SZ002340	GEM Co.Ltd	2014-11-24	3.87	2014-11-25	3.96	2.32	6.48E+27万
1998	SZ002340	GEM Co.Ltd	2014-12-01	3.98	2014-12-08	4.02	1.00	6.53E+27万
1999	SZ002340	GEM Co.Ltd	2014-12-10	4.11	2014-12-30	3.75	-8.74	5.95E+27万
Review trade Records
2000	SH601233	Tongkun Group Co.Ltd	2015-09-16	10.2	2015-10-13	11.86	16.24	6.9E+27万
2001	SH601233	Tongkun Group Co.Ltd	2015-10-16	11.97	2015-10-28	11.87	-0.83	6.83E+27万
2002	SH601233	Tongkun Group Co.Ltd	2015-11-04	11.95	2015-11-13	12.55	5.01	7.16E+27万
2003	SH601233	Tongkun Group Co.Ltd	2015-11-25	14.57	2015-12-30	13.09	-10.14	6.42E+27万
2004	SH601233	Tongkun Group Co.Ltd	2016-01-12	10.2	2016-02-03	10.04	-1.57	6.3E+27万
Review trade Records
2005	SZ002429	Shenzhen MTC Co.LTD.	2010-11-19	3.05	2010-11-24	3.09	1.31	6.37E+27万
2006	SZ002429	Shenzhen MTC Co.LTD.	2010-11-26	3.32	2010-12-01	3.17	-4.51	6.07E+27万
2007	SZ002429	Shenzhen MTC Co.LTD.	2010-12-10	3.17	2010-12-21	3.23	1.89	6.18E+27万
2008	SZ002429	Shenzhen MTC Co.LTD.	2011-01-13	2.87	2011-03-23	2.63	-8.35	5.65E+27万
2009	SZ002429	Shenzhen MTC Co.LTD.	2011-04-06	2.55	2011-04-26	2.59	1.57	5.73E+27万
Review trade Records
2010	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2014-04-23	5.9	2014-04-25	5.87	-0.51	5.69E+27万
2011	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2014-04-29	6.1	2014-05-06	6.08	-0.33	5.66E+27万
2012	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2014-05-19	5.83	2014-06-03	6.32	8.39	6.12E+27万
2013	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2014-06-11	6.53	2014-06-20	6.28	-3.82	5.87E+27万
2014	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2014-07-14	6.08	2014-07-18	6.04	-0.66	5.82E+27万
2015	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2014-07-23	5.88	2014-07-31	6.1	3.73	6.03E+27万
2016	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2014-08-06	6.27	2014-08-21	6.41	2.23	6.15E+27万
2017	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2014-08-25	7.2	2014-09-23	7.89	9.56	6.73E+27万
Review trade Records
2018	SZ300378	DIGIWIN CO.LTD.	2016-04-05	33.05	2016-04-08	31.75	-3.93	6.45E+27万
2019	SZ300378	DIGIWIN CO.LTD.	2016-04-12	32.98	2016-04-15	33.01	0.09	6.44E+27万
2020	SZ300378	DIGIWIN CO.LTD.	2016-04-22	28.78	2016-04-26	28.95	0.59	6.47E+27万
2021	SZ300378	DIGIWIN CO.LTD.	2016-05-17	26.31	2016-05-25	25.41	-3.41	6.23E+27万
2022	SZ300378	DIGIWIN CO.LTD.	2016-06-01	27.32	2016-06-06	27.89	2.08	6.35E+27万
2023	SZ300378	DIGIWIN CO.LTD.	2016-06-16	26.6	2016-06-23	28.1	5.63	6.69E+27万
2024	SZ300378	DIGIWIN CO.LTD.	2016-07-25	30.18	2016-07-28	30.67	1.62	6.79E+27万
Review trade Records
2025	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2014-03-13	12.9	2014-03-24	12.78	-0.93	6.71E+27万
2026	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2014-04-14	13.39	2014-04-18	12.73	-4.92	6.37E+27万
2027	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2014-05-06	11.92	2014-05-08	11.33	-4.94	6.04E+27万
2028	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2014-05-13	11.05	2014-07-14	11.73	6.14	6.4E+27万
Review trade Records
2029	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2011-07-28	3.6	2011-08-02	3.54	-1.66	6.28E+27万
2030	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2011-08-04	3.57	2011-08-08	3.24	-9.23	5.69E+27万
2031	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2011-08-11	3.32	2011-08-18	3.26	-1.80	5.58E+27万
2032	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2011-09-30	3.01	2011-10-18	3.05	1.33	5.64E+27万
Review trade Records
2033	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2013-10-09	2.47	2013-10-29	3.02	22.22	6.88E+27万
2034	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2013-11-01	2.61	2013-11-06	2.67	2.29	7.02E+27万
2035	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2013-11-12	2.84	2013-11-14	2.78	-2.11	6.86E+27万
2036	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2013-11-27	3.02	2013-12-05	2.78	-7.93	6.3E+27万
2037	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2013-12-30	3.03	2014-02-19	3.57	17.79	7.41E+27万
Review trade Records
2038	SH600219	Shandong Nanshan Aluminium Co.Ltd.	2016-08-02	2.98	2016-08-05	3.04	2.01	7.55E+27万
2039	SH600219	Shandong Nanshan Aluminium Co.Ltd.	2016-08-17	3.28	2016-08-24	3.19	-2.74	7.33E+27万
2040	SH600219	Shandong Nanshan Aluminium Co.Ltd.	2016-08-29	3.11	2016-09-07	3	-3.53	7.05E+27万
2041	SH600219	Shandong Nanshan Aluminium Co.Ltd.	2016-09-29	2.84	2016-10-13	2.87	1.05	7.11E+27万
2042	SH600219	Shandong Nanshan Aluminium Co.Ltd.	2016-10-19	2.91	2016-10-27	2.98	2.40	7.27E+27万
Review trade Records
2043	SZ300189	Hainan Shennong Seed Industry Technology Co.Ltd.	2014-04-02	2.36	2014-04-08	2.38	0.85	7.32E+27万
2044	SZ300189	Hainan Shennong Seed Industry Technology Co.Ltd.	2014-04-14	2.42	2014-04-22	2.33	-3.71	7.03E+27万
2045	SZ300189	Hainan Shennong Seed Industry Technology Co.Ltd.	2014-04-29	2.28	2014-05-27	2.43	6.57	7.48E+27万
2046	SZ300189	Hainan Shennong Seed Industry Technology Co.Ltd.	2014-06-11	2.43	2014-06-17	2.41	-0.82	7.4E+27万
2047	SZ300189	Hainan Shennong Seed Industry Technology Co.Ltd.	2014-06-23	2.46	2014-07-17	2.39	-2.84	7.18E+27万
2048	SZ300189	Hainan Shennong Seed Industry Technology Co.Ltd.	2014-07-25	2.35	2014-08-15	2.6	10.62	7.92E+27万
Review trade Records
2049	SZ300207	Sunwoda Electronic Co.Ltd	2014-11-06	5.89	2014-11-11	5.5	-6.61	7.38E+27万
2050	SZ300207	Sunwoda Electronic Co.Ltd	2014-11-17	5.52	2014-12-05	5.59	1.27	7.46E+27万
2051	SZ300207	Sunwoda Electronic Co.Ltd	2014-12-15	5.69	2014-12-18	5.28	-7.19	6.91E+27万
2052	SZ300207	Sunwoda Electronic Co.Ltd	2014-12-25	5.13	2015-01-05	4.94	-3.70	6.64E+27万
2053	SZ300207	Sunwoda Electronic Co.Ltd	2015-01-09	5.46	2015-01-15	5.86	7.31	7.11E+27万
2054	SZ300207	Sunwoda Electronic Co.Ltd	2015-01-20	6.18	2015-01-30	6.7	8.40	7.7E+27万
2055	SZ300207	Sunwoda Electronic Co.Ltd	2015-02-11	7.18	2015-03-03	7.46	3.89	7.98E+27万
2056	SZ300207	Sunwoda Electronic Co.Ltd	2015-03-11	8.58	2015-03-19	9.06	5.58	8.41E+27万
2057	SZ300207	Sunwoda Electronic Co.Ltd	2015-04-03	10.49	2015-04-07	10.5	0.10	8.4E+27万
Review trade Records
2058	SZ000710	Berry Genomics Co.Ltd	2011-04-12	15.02	2011-04-14	15.5	3.19	8.65E+27万
2059	SZ000710	Berry Genomics Co.Ltd	2011-04-18	17.86	2011-05-06	14.3	-19.89	6.91E+27万
2060	SZ000710	Berry Genomics Co.Ltd	2011-05-10	14.6	2011-05-13	13.72	-6.02	6.49E+27万
2061	SZ000710	Berry Genomics Co.Ltd	2011-05-17	13.61	2011-08-04	13.15	-3.37	6.25E+27万
2062	SZ000710	Berry Genomics Co.Ltd	2011-08-22	11.05	2011-09-02	11.53	4.34	6.51E+27万
Review trade Records
2063	SH600879	China Aerospace Times Electronics Co.Ltd.	2010-12-07	6.1	2010-12-23	6.28	2.94	6.69E+27万
2064	SH600879	China Aerospace Times Electronics Co.Ltd.	2011-01-26	5.41	2011-02-18	5.77	6.64	7.12E+27万
2065	SH600879	China Aerospace Times Electronics Co.Ltd.	2011-02-25	5.75	2011-03-11	5.85	1.74	7.23E+27万
2066	SH600879	China Aerospace Times Electronics Co.Ltd.	2011-03-24	6	2011-04-15	5.79	-3.49	6.96E+27万
Review trade Records
2067	SZ300300	Strait Innovation Internet Co.Ltd.	2014-06-05	11.59	2014-06-06	11.32	-2.32	6.79E+27万
2068	SZ300300	Strait Innovation Internet Co.Ltd.	2014-06-09	11.45	2014-06-12	11.31	-1.22	6.69E+27万
2069	SZ300300	Strait Innovation Internet Co.Ltd.	2014-06-13	11.4	2014-06-18	12.06	5.78	7.06E+27万
2070	SZ300300	Strait Innovation Internet Co.Ltd.	2014-06-26	13.15	2014-07-02	12.99	-1.21	6.97E+27万
2071	SZ300300	Strait Innovation Internet Co.Ltd.	2014-07-07	13.01	2014-07-09	12.5	-3.91	6.68E+27万
2072	SZ300300	Strait Innovation Internet Co.Ltd.	2014-07-18	11.9	2014-07-23	11.32	-4.86	6.34E+27万
2073	SZ300300	Strait Innovation Internet Co.Ltd.	2014-07-30	11.22	2014-09-18	11.88	5.87	6.7E+27万
2074	SZ300300	Strait Innovation Internet Co.Ltd.	2014-10-08	12.55	2014-10-09	12.53	-0.16	6.68E+27万
Review trade Records
2075	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-01-14	3.9	2013-02-07	3.86	-1.02	6.59E+27万
2076	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-02-08	4.08	2013-02-20	4.06	-0.49	6.55E+27万
2077	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-03-05	3.88	2013-03-07	3.93	1.29	6.62E+27万
2078	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-03-11	3.99	2013-03-13	3.78	-5.25	6.26E+27万
Review trade Records
2079	SH603939	Yifeng Pharmacy Chain Co.Ltd.	2016-08-29	34.4	2016-09-09	33.95	-1.31	6.16E+27万
2080	SH603939	Yifeng Pharmacy Chain Co.Ltd.	2016-09-28	32.79	2016-10-13	33.56	2.34	6.3E+27万
2081	SH603939	Yifeng Pharmacy Chain Co.Ltd.	2016-10-18	33.8	2016-10-21	33.38	-1.24	6.21E+27万
2082	SH603939	Yifeng Pharmacy Chain Co.Ltd.	2016-10-31	33.14	2016-11-08	32.27	-2.62	6.03E+27万
2083	SH603939	Yifeng Pharmacy Chain Co.Ltd.	2016-11-15	32.26	2016-11-18	32.24	-0.06	6.02E+27万
2084	SH603939	Yifeng Pharmacy Chain Co.Ltd.	2016-11-23	32.87	2016-11-29	32.71	-0.49	5.97E+27万
2085	SH603939	Yifeng Pharmacy Chain Co.Ltd.	2016-12-21	29.83	2016-12-29	29.2	-2.11	5.84E+27万
Review trade Records
2086	SH600308	Shandong Huatai Paper Industry Shareholding Co.Ltd	2016-01-12	4.74	2016-01-15	4.53	-4.42	5.57E+27万
2087	SH600308	Shandong Huatai Paper Industry Shareholding Co.Ltd	2016-01-18	4.53	2016-01-20	4.6	1.54	5.64E+27万
2088	SH600308	Shandong Huatai Paper Industry Shareholding Co.Ltd	2016-01-29	4.1	2016-03-09	4.3	4.87	5.9E+27万
2089	SH600308	Shandong Huatai Paper Industry Shareholding Co.Ltd	2016-05-23	4.29	2016-05-30	4.2	-2.09	5.77E+27万
Review trade Records
2090	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-11-27	6.05	2013-12-12	5.85	-3.30	5.57E+27万
2091	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2014-01-03	5.99	2014-01-09	6.35	6.00	5.89E+27万
2092	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2014-02-13	6.58	2014-02-14	6.8	3.34	6.07E+27万
2093	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2014-02-19	7.04	2014-02-24	6.49	-7.80	5.59E+27万
2094	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2014-02-28	6	2014-03-07	6.05	0.83	5.62E+27万
2095	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2014-03-13	5.52	2014-03-28	5.27	-4.52	5.36E+27万
2096	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2014-04-01	5.42	2014-04-14	5.61	3.50	5.54E+27万
2097	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2014-04-18	5.65	2014-04-25	5.16	-8.66	5.05E+27万
Review trade Records
2098	SZ002676	GUANGDONG SUNWILL PRECISING PLASTIC CO.LTD.	2013-11-04	2.24	2013-11-07	2.23	-0.45	5.01E+27万
2099	SZ002676	GUANGDONG SUNWILL PRECISING PLASTIC CO.LTD.	2013-11-08	2.2	2013-11-22	2.44	10.89	5.55E+27万
2100	SZ002676	GUANGDONG SUNWILL PRECISING PLASTIC CO.LTD.	2013-11-25	2.62	2013-12-03	2.65	1.14	5.6E+27万
2101	SZ002676	GUANGDONG SUNWILL PRECISING PLASTIC CO.LTD.	2013-12-09	2.83	2013-12-12	2.76	-2.47	5.45E+27万
2102	SZ002676	GUANGDONG SUNWILL PRECISING PLASTIC CO.LTD.	2014-01-15	2.67	2014-02-12	3.07	14.95	6.26E+27万
Review trade Records
2103	SH600601	Founder Technology Group Co.Ltd.	2010-06-30	4.1	2010-08-05	4.8	17.04	7.31E+27万
2104	SH600601	Founder Technology Group Co.Ltd.	2010-09-02	4.46	2010-09-15	4.47	0.22	7.31E+27万
2105	SH600601	Founder Technology Group Co.Ltd.	2010-10-18	4.51	2010-11-17	4.09	-9.29	6.62E+27万
Review trade Records
2106	SH600242	Zhongchang data	2014-05-16	6.05	2014-05-23	6.36	5.11	6.94E+27万
2107	SH600242	Zhongchang data	2014-08-04	6.47	2014-08-06	6.26	-3.24	6.7E+27万
2108	SH600242	Zhongchang data	2014-08-07	6.51	2014-08-18	7.12	9.35	7.32E+27万
2109	SH600242	Zhongchang data	2014-08-21	6.8	2014-08-25	6.86	0.88	7.37E+27万
2110	SH600242	Zhongchang data	2014-08-27	6.61	2014-09-01	6.78	2.57	7.54E+27万
2111	SH600242	Zhongchang data	2014-09-10	7.21	2014-09-12	7.99	10.80	8.34E+27万
2112	SH600242	Zhongchang data	2014-09-16	7.86	2014-09-18	8	1.78	8.47E+27万
2113	SH600242	Zhongchang data	2014-09-24	7.94	2014-09-29	8.11	2.14	8.64E+27万
2114	SH600242	Zhongchang data	2014-09-30	8.41	2014-10-08	8.59	2.14	8.8E+27万
2115	SH600242	Zhongchang data	2014-10-22	7.59	2014-11-04	8.72	14.86	1.01E+28万
2116	SH600242	Zhongchang data	2014-11-11	8.38	2014-11-12	8.6	2.62	1.03E+28万
2117	SH600242	Zhongchang data	2014-11-21	8.78	2014-12-09	8.41	-4.21	9.88E+27万
2118	SH600242	Zhongchang data	2014-12-11	8.85	2014-12-16	8.54	-3.50	9.52E+27万
2119	SH600242	Zhongchang data	2014-12-18	8.92	2014-12-23	7.61	-14.66	8.1E+27万
Review trade Records
2120	SZ300219	Hongli Zhihui Group Co.Ltd.	2013-07-25	2.94	2013-08-08	3.14	6.79	8.64E+27万
2121	SZ300219	Hongli Zhihui Group Co.Ltd.	2013-08-12	3.18	2013-08-13	3.28	3.14	8.89E+27万
2122	SZ300219	Hongli Zhihui Group Co.Ltd.	2013-08-19	3.03	2013-08-26	3.26	7.58	9.55E+27万
2123	SZ300219	Hongli Zhihui Group Co.Ltd.	2013-08-29	3.19	2013-08-30	2.98	-6.57	8.9E+27万
2124	SZ300219	Hongli Zhihui Group Co.Ltd.	2013-09-02	3.06	2013-09-13	3.08	0.65	8.94E+27万
2125	SZ300219	Hongli Zhihui Group Co.Ltd.	2013-09-18	3.07	2013-10-11	3.27	6.50	9.5E+27万
2126	SZ300219	Hongli Zhihui Group Co.Ltd.	2013-10-17	3	2013-10-18	3.01	0.33	9.52E+27万
2127	SZ300219	Hongli Zhihui Group Co.Ltd.	2013-10-25	2.85	2013-10-31	2.74	-3.85	9.13E+27万
2128	SZ300219	Hongli Zhihui Group Co.Ltd.	2013-11-05	2.82	2013-11-08	2.7	-4.25	8.72E+27万
2129	SZ300219	Hongli Zhihui Group Co.Ltd.	2013-11-15	2.86	2013-11-20	2.93	2.44	8.92E+27万
2130	SZ300219	Hongli Zhihui Group Co.Ltd.	2013-11-25	2.89	2013-12-19	3.07	6.22	9.46E+27万
Review trade Records
2131	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2010-11-19	7.64	2011-07-11	7.68	0.52	9.49E+27万
2132	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2011-07-14	7.33	2011-07-19	7.39	0.82	9.55E+27万
2133	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2011-07-29	6.68	2011-08-08	6.02	-9.86	8.59E+27万
2134	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2011-08-11	5.91	2011-08-24	5.97	1.01	8.66E+27万
2135	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2011-08-25	6.1	2011-09-02	5.65	-7.36	8E+27万
2136	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2011-09-14	5.47	2011-10-20	4.82	-11.86	7.04E+27万
2137	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2011-10-26	5.16	2011-11-18	5.15	-0.19	7.01E+27万
2138	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2011-11-23	5.28	2011-12-05	5.63	6.62	7.46E+27万
Review trade Records
2139	SZ000533	Guangdong Shunna Electric Co.Ltd.	2014-05-09	4.03	2014-05-12	4.09	1.49	7.55E+27万
2140	SZ000533	Guangdong Shunna Electric Co.Ltd.	2014-05-15	3.95	2014-05-16	3.97	0.51	7.58E+27万
2141	SZ000533	Guangdong Shunna Electric Co.Ltd.	2014-05-19	3.95	2014-05-20	3.95	0.00	7.56E+27万
2142	SZ000533	Guangdong Shunna Electric Co.Ltd.	2014-05-21	3.97	2014-05-22	3.93	-1.01	7.47E+27万
2143	SZ000533	Guangdong Shunna Electric Co.Ltd.	2014-06-13	3.86	2014-06-19	3.72	-3.62	7.18E+27万
2144	SZ000533	Guangdong Shunna Electric Co.Ltd.	2014-06-23	3.75	2014-07-25	4.07	8.52	7.78E+27万
2145	SZ000533	Guangdong Shunna Electric Co.Ltd.	2014-08-01	4.07	2014-08-04	4.14	1.72	7.9E+27万
2146	SZ000533	Guangdong Shunna Electric Co.Ltd.	2014-08-06	4.17	2014-08-13	4.23	1.44	8E+27万
2147	SZ000533	Guangdong Shunna Electric Co.Ltd.	2014-08-15	4.26	2014-08-18	4.3	0.94	8.06E+27万
2148	SZ000533	Guangdong Shunna Electric Co.Ltd.	2014-08-19	4.29	2014-08-20	4.32	0.70	8.1E+27万
2149	SZ000533	Guangdong Shunna Electric Co.Ltd.	2014-08-21	4.27	2014-08-22	4.34	1.64	8.21E+27万
2150	SZ000533	Guangdong Shunna Electric Co.Ltd.	2014-08-26	4.2	2014-09-04	4.47	6.42	8.72E+27万
2151	SZ000533	Guangdong Shunna Electric Co.Ltd.	2014-09-10	4.51	2014-09-12	4.58	1.55	8.84E+27万
2152	SZ000533	Guangdong Shunna Electric Co.Ltd.	2014-09-15	4.72	2014-09-17	4.73	0.21	8.84E+27万
2153	SZ000533	Guangdong Shunna Electric Co.Ltd.	2014-09-23	4.95	2014-09-25	4.94	-0.20	8.81E+27万
2154	SZ000533	Guangdong Shunna Electric Co.Ltd.	2014-09-26	5.04	2014-09-30	5.16	2.38	9E+27万
Review trade Records
2155	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2015-08-13	3.91	2015-08-17	4.09	4.59	9.39E+27万
2156	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2015-08-18	3.74	2015-08-19	3.88	3.74	9.73E+27万
2157	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2015-08-27	2.97	2015-08-28	3.14	5.71	1.03E+28万
2158	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2015-08-31	3.02	2015-09-01	3.11	2.97	1.05E+28万
2159	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2015-09-02	3.09	2015-09-08	3.12	0.97	1.06E+28万
2160	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2015-09-10	3.09	2015-09-14	2.88	-6.78	9.89E+27万
2161	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2015-09-16	2.96	2015-09-25	2.79	-5.73	9.3E+27万
2162	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2015-10-15	3.01	2015-10-16	3.01	0.00	9.28E+27万
2163	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2015-10-20	3.05	2015-10-29	2.95	-3.27	8.96E+27万
2164	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2015-11-09	3.08	2015-11-26	3.04	-1.30	8.82E+27万
2165	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2015-12-01	2.9	2015-12-02	2.97	2.41	9.02E+27万
2166	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2015-12-04	2.98	2015-12-08	2.92	-2.01	8.82E+27万
2167	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2015-12-15	2.93	2015-12-31	2.93	0.00	8.8E+27万
Review trade Records
2168	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2012-04-23	3.32	2012-05-11	3.47	4.51	9.18E+27万
2169	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2012-05-15	3.42	2012-05-16	3.32	-2.92	8.9E+27万
2170	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2012-05-18	3.51	2012-05-23	3.33	-5.12	8.42E+27万
2171	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2012-05-25	3.29	2012-06-06	3.83	16.38	9.79E+27万
2172	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2012-06-08	3.64	2012-06-13	4.12	13.16	1.11E+28万
2173	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2012-06-15	4.13	2012-06-18	4.2	1.69	1.12E+28万
2174	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2012-06-20	4.09	2012-06-28	3.64	-10.98	9.96E+27万
2175	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2012-06-29	3.69	2012-07-16	2.81	-23.80	7.57E+27万
2176	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2012-07-24	2.79	2012-09-10	3.06	9.66	8.29E+27万
Review trade Records
2177	SH600290	St Huayi	2015-05-08	13.36	2015-05-11	13.89	3.96	8.6E+27万
2178	SH600290	St Huayi	2015-05-12	14.9	2015-05-13	15.47	3.82	8.91E+27万
2179	SH600290	St Huayi	2015-05-15	15.41	2015-05-25	17.61	14.25	1.02E+28万
2180	SH600290	St Huayi	2015-05-28	16.95	2015-05-29	17.29	2.00	1.03E+28万
2181	SH600290	St Huayi	2015-06-01	18.85	2015-06-11	18.86	0.05	1.03E+28万
2182	SH600290	St Huayi	2015-06-15	19.68	2015-06-17	18.71	-4.92	9.8E+27万
2183	SH600290	St Huayi	2015-06-25	16.47	2015-06-26	14.82	-10.00	8.8E+27万
2184	SH600290	St Huayi	2015-06-29	13.34	2015-06-30	13.41	0.52	8.83E+27万
2185	SH600290	St Huayi	2015-07-03	9.77	2015-07-22	13.02	33.20	1.17E+28万
2186	SH600290	St Huayi	2015-07-27	12.03	2015-08-11	13.28	10.37	1.29E+28万
2187	SH600290	St Huayi	2015-08-12	12.87	2015-08-13	13.25	2.95	1.33E+28万
2188	SH600290	St Huayi	2015-08-14	13.02	2015-08-19	13.38	2.76	1.36E+28万
2189	SH600290	St Huayi	2015-09-07	8.85	2015-09-10	10.56	19.28	1.62E+28万
2190	SH600290	St Huayi	2015-09-11	10.58	2015-09-18	9.49	-10.28	1.45E+28万
2191	SH600290	St Huayi	2015-09-21	10.13	2015-09-24	10.29	1.58	1.47E+28万
2192	SH600290	St Huayi	2015-09-25	9.83	2015-09-28	10.32	4.97	1.54E+28万
2193	SH600290	St Huayi	2015-10-15	11.72	2015-10-16	11.94	1.87	1.57E+28万
2194	SH600290	St Huayi	2015-10-19	11.48	2015-10-20	11.65	1.48	1.59E+28万
Review trade Records
2195	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2012-08-01	14.78	2012-09-07	17.52	18.50	1.88E+28万
2196	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2012-09-17	17.27	2012-09-18	17.26	-0.06	1.88E+28万
2197	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2012-09-19	18	2012-09-21	18.03	0.17	1.88E+28万
2198	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2012-09-27	17.86	2012-09-28	18.23	2.07	1.91E+28万
2199	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2012-10-08	18.79	2012-10-11	19.81	5.42	2.01E+28万
2200	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2012-10-12	19.2	2012-10-18	19.21	0.05	2.01E+28万
2201	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2012-10-31	19.43	2012-11-07	19.12	-1.59	1.97E+28万
2202	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2012-11-08	18.56	2012-11-13	17.54	-5.48	1.86E+28万
2203	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2012-11-14	18.32	2012-11-19	17.64	-3.70	1.79E+28万
2204	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2012-11-21	17.82	2012-11-22	17.53	-1.62	1.75E+28万
2205	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2012-11-27	16.59	2012-12-07	15.86	-4.39	1.67E+28万
2206	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2012-12-17	16.09	2012-12-26	17.68	9.86	1.84E+28万
Review trade Records
2207	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2012-09-14	4.06	2012-10-10	3.93	-3.20	1.77E+28万
2208	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2012-10-11	3.88	2012-10-12	3.99	2.83	1.82E+28万
2209	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2012-10-16	3.94	2012-10-25	3.74	-5.07	1.72E+28万
2210	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2012-10-26	3.66	2012-11-08	3.68	0.55	1.73E+28万
2211	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2012-11-29	3.36	2012-12-03	3.38	0.59	1.74E+28万
2212	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2012-12-04	3.41	2012-12-07	3.57	4.68	1.81E+28万
2213	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2012-12-10	3.75	2012-12-17	3.86	2.93	1.86E+28万
2214	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2012-12-18	3.81	2012-12-27	4.03	5.76	1.97E+28万
2215	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2012-12-28	4.16	2013-01-10	4.14	-0.48	1.95E+28万
2216	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2013-01-11	4.04	2013-01-25	4.48	10.87	2.16E+28万
2217	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2013-01-28	4.86	2013-02-07	4.71	-3.08	2.09E+28万
2218	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2013-02-08	4.94	2013-02-18	4.96	0.40	2.1E+28万
Review trade Records
2219	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2011-10-12	9.9	2011-10-14	10.02	1.21	2.12E+28万
2220	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2011-10-17	9.9	2011-10-20	9.04	-8.67	1.93E+28万
2221	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2011-10-21	8.93	2011-10-26	8.9	-0.34	1.92E+28万
2222	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2011-11-01	9.34	2011-11-25	10.28	10.04	2.11E+28万
2223	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2011-11-29	10.44	2011-12-02	10.17	-2.58	2.05E+28万
2224	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2011-12-30	9.13	2012-01-16	8.24	-9.73	1.85E+28万
2225	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2012-01-19	8.48	2012-02-29	10.58	24.71	2.3E+28万
Review trade Records
2226	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2011-06-01	6.08	2011-06-03	6.16	1.31	2.32E+28万
2227	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2011-06-09	6.56	2011-06-10	6.65	1.37	2.35E+28万
2228	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2011-06-15	6.57	2011-06-16	6.42	-2.28	2.29E+28万
2229	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2011-06-17	6.06	2011-06-24	6.75	11.36	2.55E+28万
2230	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2011-07-01	6.94	2011-07-06	7.08	2.01	2.59E+28万
2231	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2011-07-07	7.6	2011-07-11	7.89	3.81	2.69E+28万
2232	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2011-07-13	8.15	2011-07-18	8.22	0.86	2.71E+28万
2233	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2011-07-19	7.92	2011-07-27	7.84	-1.01	2.67E+28万
2234	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2011-08-11	7.23	2011-08-29	7.39	2.21	2.73E+28万
2235	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2011-09-02	7.05	2011-09-26	6.23	-11.61	2.41E+28万
2236	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2011-10-12	5.75	2011-11-04	6.07	5.55	2.53E+28万
Review trade Records
2237	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2014-05-07	5.29	2014-05-30	5.32	0.57	2.54E+28万
Review trade Records
2238	SZ000776	GF SECURITIES CO.LTD	2014-11-24	13.47	2014-12-02	18.41	36.60	3.47E+28万
2239	SZ000776	GF SECURITIES CO.LTD	2014-12-04	20.55	2014-12-11	22.15	7.77	3.73E+28万
2240	SZ000776	GF SECURITIES CO.LTD	2014-12-12	22.56	2014-12-23	23.35	3.49	3.85E+28万
Review trade Records
2241	SZ002347	Taier Heavy Industry Co.Ltd.	2011-06-14	5.63	2011-06-20	5.49	-2.48	3.75E+28万
2242	SZ002347	Taier Heavy Industry Co.Ltd.	2011-06-23	5.62	2011-07-19	5.89	4.79	3.92E+28万
2243	SZ002347	Taier Heavy Industry Co.Ltd.	2011-08-12	5.53	2011-09-02	5.29	-4.33	3.75E+28万
2244	SZ002347	Taier Heavy Industry Co.Ltd.	2011-09-06	5.13	2011-09-20	5.24	2.14	3.82E+28万
2245	SZ002347	Taier Heavy Industry Co.Ltd.	2011-10-11	4.63	2011-10-18	4.7	1.51	3.87E+28万
2246	SZ002347	Taier Heavy Industry Co.Ltd.	2011-10-25	4.58	2011-10-31	4.85	5.88	4.09E+28万
Review trade Records
2247	SZ000502	Lvjing Holdings	2012-09-12	6.35	2012-09-25	5.71	-10.06	3.67E+28万
2248	SZ000502	Lvjing Holdings	2012-09-28	5.7	2012-10-15	5.56	-2.45	3.57E+28万
2249	SZ000502	Lvjing Holdings	2012-10-18	5.66	2012-10-24	5.54	-2.12	3.49E+28万
2250	SZ000502	Lvjing Holdings	2012-11-01	5.28	2012-11-08	5.13	-2.84	3.38E+28万
2251	SZ000502	Lvjing Holdings	2012-11-12	5.68	2012-11-28	5.16	-9.14	3.07E+28万
2252	SZ000502	Lvjing Holdings	2012-12-04	5.03	2012-12-12	5.63	11.90	3.43E+28万
2253	SZ000502	Lvjing Holdings	2013-01-08	6.06	2013-01-22	6.11	0.82	3.45E+28万
2254	SZ000502	Lvjing Holdings	2013-01-24	5.87	2013-02-01	6.02	2.55	3.53E+28万
2255	SZ000502	Lvjing Holdings	2013-02-07	6.16	2013-02-18	6.35	3.08	3.63E+28万
Review trade Records
2256	SH600175	Midea energy	2011-04-27	3.88	2011-05-18	3.96	2.06	3.7E+28万
2257	SH600175	Midea energy	2011-05-20	3.98	2011-05-23	3.81	-4.26	3.53E+28万
2258	SH600175	Midea energy	2011-05-24	3.92	2011-05-27	3.49	-10.95	3.14E+28万
2259	SH600175	Midea energy	2011-06-03	3.48	2011-07-07	3.59	3.15	3.23E+28万
2260	SH600175	Midea energy	2011-07-13	3.55	2011-08-03	3.47	-2.25	3.15E+28万
2261	SH600175	Midea energy	2011-08-23	3.27	2011-08-30	3.31	1.22	3.18E+28万
2262	SH600175	Midea energy	2011-09-14	3.09	2011-09-15	3.1	0.32	3.19E+28万
Review trade Records
2263	SH600208	QUZHOU XINAN DEVELOPMENT CO.LTD.	2010-06-23	4.03	2010-06-28	4.03	0.00	3.18E+28万
2264	SH600208	QUZHOU XINAN DEVELOPMENT CO.LTD.	2010-06-29	3.78	2010-07-01	3.68	-2.64	3.09E+28万
2265	SH600208	QUZHOU XINAN DEVELOPMENT CO.LTD.	2010-07-02	3.81	2010-07-14	3.97	4.19	3.21E+28万
2266	SH600208	QUZHOU XINAN DEVELOPMENT CO.LTD.	2010-07-22	4.22	2010-07-26	4.23	0.24	3.22E+28万
2267	SH600208	QUZHOU XINAN DEVELOPMENT CO.LTD.	2010-07-27	4.15	2010-07-28	4.27	2.89	3.3E+28万
2268	SH600208	QUZHOU XINAN DEVELOPMENT CO.LTD.	2010-07-29	4.34	2010-08-04	4.68	7.82	3.55E+28万
2269	SH600208	QUZHOU XINAN DEVELOPMENT CO.LTD.	2010-08-05	4.49	2010-08-18	4.39	-2.22	3.47E+28万
2270	SH600208	QUZHOU XINAN DEVELOPMENT CO.LTD.	2010-08-26	4.18	2010-09-09	3.84	-8.12	3.18E+28万
2271	SH600208	QUZHOU XINAN DEVELOPMENT CO.LTD.	2010-10-08	3.86	2010-10-20	4.58	18.62	3.77E+28万
2272	SH600208	QUZHOU XINAN DEVELOPMENT CO.LTD.	2010-10-28	5.02	2010-11-08	4.98	-0.80	3.73E+28万
2273	SH600208	QUZHOU XINAN DEVELOPMENT CO.LTD.	2010-11-11	4.78	2010-11-12	4.36	-8.77	3.39E+28万
Review trade Records
2274	SZ002507	Chongqing Fuling Zhacai Group Co.Ltd.	2015-06-03	12.32	2015-06-18	11.54	-6.32	3.17E+28万
2275	SZ002507	Chongqing Fuling Zhacai Group Co.Ltd.	2015-06-23	11.09	2015-06-24	11.31	1.98	3.23E+28万
2276	SZ002507	Chongqing Fuling Zhacai Group Co.Ltd.	2015-06-26	10.22	2015-07-01	10.24	0.20	3.23E+28万
2277	SZ002507	Chongqing Fuling Zhacai Group Co.Ltd.	2015-07-08	7	2015-07-10	8.5	21.39	3.91E+28万
2278	SZ002507	Chongqing Fuling Zhacai Group Co.Ltd.	2015-07-17	8.89	2015-07-22	8.8	-1.01	3.86E+28万
2279	SZ002507	Chongqing Fuling Zhacai Group Co.Ltd.	2015-07-23	9.41	2015-07-27	8.29	-11.88	3.4E+28万
2280	SZ002507	Chongqing Fuling Zhacai Group Co.Ltd.	2015-08-04	7.81	2015-08-24	6.66	-14.70	2.89E+28万
2281	SZ002507	Chongqing Fuling Zhacai Group Co.Ltd.	2015-09-08	6.95	2015-11-05	7.85	12.92	3.26E+28万
Review trade Records
2282	SH603009	Shanghai Beite Technology Co.Ltd.	2015-11-26	15.33	2015-12-28	15.18	-0.98	3.22E+28万
2283	SH603009	Shanghai Beite Technology Co.Ltd.	2015-12-29	15.41	2016-01-04	13.9	-9.78	2.9E+28万
2284	SH603009	Shanghai Beite Technology Co.Ltd.	2016-01-12	12.08	2016-01-21	12.11	0.25	2.9E+28万
Review trade Records
2285	SH601006	Daqin Railway Co.Ltd.	2013-07-01	4.19	2013-07-30	4.41	5.24	3.05E+28万
2286	SH601006	Daqin Railway Co.Ltd.	2013-08-01	4.52	2013-08-02	4.66	3.09	3.14E+28万
Review trade Records
2287	SH600189	Jilin Quanyangquan Co.Ltd	2010-12-17	10.06	2010-12-28	8.73	-13.19	2.72E+28万
2288	SH600189	Jilin Quanyangquan Co.Ltd	2011-01-05	9.55	2011-01-14	8.88	-7.00	2.52E+28万
2289	SH600189	Jilin Quanyangquan Co.Ltd	2011-01-24	8.47	2011-04-06	10.14	19.68	3.01E+28万
Review

simulation training Investor12327 's capital trends

Asset Situation

Practice times

Rate of Return

Investor12327 's Simulated Practice Asset Price Trends

Investor12327's Simulated Practice Rate of Return

Investor12327 's Distribution of Simulated Practice Return Rates by Ranking

Investor12327's Practice Records