simulation training Investor324 's capital trends

Investor324's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ000985	DAQING HUAKE CO.LTD	2012-12-25	10.71	2013-01-07	10.6	-1.03	98775
2	SZ000985	DAQING HUAKE CO.LTD	2013-01-15	11.06	2013-01-17	10.88	-1.62	96973
3	SZ000985	DAQING HUAKE CO.LTD	2013-02-06	11.45	2013-02-22	11.13	-2.79	94074
4	SZ000985	DAQING HUAKE CO.LTD	2013-05-13	11.69	2013-05-15	10.93	-6.49	87782
Review trade Records
5	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2014-07-01	4.22	2014-07-09	4.08	-3.31	84700
6	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2014-08-18	4.55	2014-08-27	4.37	-3.95	81187
7	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2014-09-01	4.98	2014-09-17	4.99	0.20	81187
8	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2014-09-24	5.33	2014-10-16	5.21	-2.25	79201
9	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2014-11-25	5.77	2014-12-23	5.63	-2.42	77125
Review trade Records
10	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2012-07-25	7.5	2012-07-27	7.28	-2.93	74712
11	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2012-08-14	8.27	2012-08-31	8.17	-1.21	73661
12	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2012-09-05	8.7	2012-09-20	8.63	-0.80	72923
13	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2012-10-31	9.15	2012-11-06	8.9	-2.73	70788
14	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2012-12-20	7.9	2012-12-27	8.44	6.82	75476
Review trade Records
15	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2003-11-25	3.5	2003-12-02	3.43	-2.00	73818
16	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2003-12-08	3.58	2003-12-16	3.51	-1.95	72230
Review trade Records
17	SZ000504	NanHua Bio-medicine CO.Ltd．	2001-11-23	9.42	2001-12-05	9.32	-1.06	71321
18	SZ000504	NanHua Bio-medicine CO.Ltd．	2001-12-18	8.87	2001-12-21	8.38	-5.51	67246
19	SZ000504	NanHua Bio-medicine CO.Ltd．	2001-12-27	8.32	2001-12-28	8.3	-0.24	66950
Review trade Records
20	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2015-10-12	8.86	2015-10-22	9.91	11.83	74734
21	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2015-11-11	10.77	2015-11-18	10.25	-4.82	70984
22	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2015-11-20	11.14	2015-11-27	9.95	-10.66	63274
23	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2015-12-29	10.65	2015-12-30	10.57	-0.75	62674
Review trade Records
24	SZ300180	Huafon Microfibre (Shanghai) CO.LTD.	2015-07-24	15.15	2015-08-18	13.64	-9.95	56314
Review trade Records
25	SZ000822	SHANDONG HAIHUA CO.LTD	2005-08-05	2.81	2005-08-19	2.82	0.36	56401
26	SZ000822	SHANDONG HAIHUA CO.LTD	2005-09-01	2.91	2005-09-12	2.94	1.03	56869
27	SZ000822	SHANDONG HAIHUA CO.LTD	2005-09-14	3.1	2005-10-20	3.14	1.29	57487
28	SZ000822	SHANDONG HAIHUA CO.LTD	2005-12-21	2.64	2005-12-29	2.73	3.40	59328
Review trade Records
29	SZ000022	Sham Chi Wan a	2014-07-03	12.25	2014-07-09	11.94	-2.53	57711
30	SZ000022	Sham Chi Wan a	2014-07-28	12.35	2014-08-26	12.83	3.88	59834
31	SZ000022	Sham Chi Wan a	2014-09-02	13.61	2014-09-16	13.49	-0.88	59188
32	SZ000022	Sham Chi Wan a	2014-09-19	14.1	2014-10-13	13.99	-0.78	58609
33	SZ000022	Sham Chi Wan a	2014-10-27	14.8	2014-11-11	14.47	-2.23	57188
34	SZ000022	Sham Chi Wan a	2014-11-18	16.18	2014-12-03	16.69	3.15	58872
35	SZ000022	Sham Chi Wan a	2014-12-05	18.81	2014-12-15	21.14	12.36	66032
Review trade Records
36	SZ000713	HEFEI FENGLE SEED CO.LTD.	1999-04-06	3.53	1999-04-15	3.62	2.54	67581
37	SZ000713	HEFEI FENGLE SEED CO.LTD.	1999-05-24	3.52	1999-05-28	3.73	5.95	71469
38	SZ000713	HEFEI FENGLE SEED CO.LTD.	1999-06-07	3.72	1999-06-15	3.81	2.41	73052
39	SZ000713	HEFEI FENGLE SEED CO.LTD.	1999-06-17	4.16	1999-06-25	4.31	3.60	75535
Review trade Records
40	SZ000918	Ka Kai Shing	2000-07-12	8.58	2000-07-14	8.34	-2.79	73275
41	SZ000918	Ka Kai Shing	2000-07-18	8.6	2000-07-20	8.36	-2.79	71087
42	SZ000918	Ka Kai Shing	2000-10-13	8.8	2000-11-06	9.75	10.77	78604
43	SZ000918	Ka Kai Shing	2000-11-07	9.95	2000-11-10	9.58	-3.71	75530
44	SZ000918	Ka Kai Shing	2000-11-16	9.88	2000-11-20	9.58	-3.03	73090
Review trade Records
45	SZ002082	WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD.	2013-07-11	5.79	2013-07-17	5.73	-1.03	72188
46	SZ002082	WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD.	2013-08-09	6.05	2013-08-14	6.05	0.00	72044
47	SZ002082	WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD.	2013-08-21	6.19	2013-09-05	6.37	2.90	73990
48	SZ002082	WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD.	2013-09-09	6.5	2013-09-16	6.48	-0.31	73615
49	SZ002082	WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD.	2013-11-12	6.71	2013-11-21	7.01	4.46	76752
50	SZ002082	WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD.	2013-12-09	7.44	2013-12-19	7.21	-3.09	74231
Review trade Records
51	SZ000959	BEIJING SHOUGANG CO.LTD	2009-07-06	6.18	2009-08-06	6.46	4.52	77439
52	SZ000959	BEIJING SHOUGANG CO.LTD	2009-08-18	5.28	2009-08-25	4.83	-8.51	70697
53	SZ000959	BEIJING SHOUGANG CO.LTD	2009-10-09	4.7	2009-10-16	4.76	1.27	71457
54	SZ000959	BEIJING SHOUGANG CO.LTD	2009-10-23	5.04	2009-10-27	4.89	-2.97	69191
55	SZ000959	BEIJING SHOUGANG CO.LTD	2009-11-04	5.19	2009-11-18	5.88	13.27	78233
Review trade Records
56	SH600301	GUANGXI HUAXI NONFERROUS METAL CO.LTD	2011-07-05	7.28	2011-08-03	7.08	-2.74	75932
Review trade Records
57	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2010-08-09	5.26	2010-08-12	5.35	1.71	77077
58	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2010-10-26	5.86	2010-10-29	5.75	-1.87	75479
59	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2010-11-05	6.14	2010-11-12	5.63	-8.29	69071
Review trade Records
60	SZ002295	Guangdong Jingyi Metal Co.Ltd.	2014-08-12	8.8	2014-09-16	9.07	3.06	71048
61	SZ002295	Guangdong Jingyi Metal Co.Ltd.	2014-09-23	9.27	2014-10-16	10.26	10.66	78478
62	SZ002295	Guangdong Jingyi Metal Co.Ltd.	2014-10-28	10.31	2014-10-30	10.36	0.48	78701
Review trade Records
63	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2016-03-18	14.87	2016-03-24	17.15	15.30	90587
Review trade Records
64	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	1998-08-21	2.27	1998-08-24	2.27	0.00	90405
65	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	1998-09-07	2.34	1998-09-14	2.46	5.12	94851
66	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	1998-11-02	3.06	1998-11-26	3.01	-1.63	93115
67	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	1998-12-01	3.03	1998-12-04	2.91	-3.95	89248
68	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	1998-12-11	2.96	1998-12-21	2.93	-1.01	88167
69	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	1998-12-24	3.07	1998-12-30	3.04	-0.98	87131
Review trade Records
70	SZ300383	Beijing Sinnet Technology Co.Ltd.	2016-02-16	41.18	2016-02-25	36.88	-10.42	77877
71	SZ300383	Beijing Sinnet Technology Co.Ltd.	2016-03-18	38.98	2016-03-25	39.18	0.51	78120
72	SZ300383	Beijing Sinnet Technology Co.Ltd.	2016-04-05	42.77	2016-04-08	39.94	-6.60	72805
73	SZ300383	Beijing Sinnet Technology Co.Ltd.	2016-05-31	36.32	2016-06-07	37.7	3.79	75420
74	SZ300383	Beijing Sinnet Technology Co.Ltd.	2016-06-27	37.84	2016-07-06	36.83	-2.66	73260
75	SZ300383	Beijing Sinnet Technology Co.Ltd.	2016-07-08	38.8	2016-07-20	41.25	6.30	77730
Review trade Records
76	SZ002344	Haining China Leather Market Co.Ltd	2011-01-27	11	2011-02-09	10.58	-3.81	74613
77	SZ002344	Haining China Leather Market Co.Ltd	2011-02-11	11.49	2011-02-18	11.25	-2.08	72908
78	SZ002344	Haining China Leather Market Co.Ltd	2011-02-24	12.09	2011-03-04	11.02	-8.83	66323
79	SZ002344	Haining China Leather Market Co.Ltd	2011-04-18	10.78	2011-04-27	11.07	2.68	67971
80	SZ002344	Haining China Leather Market Co.Ltd	2011-05-05	11.49	2011-05-11	11.5	0.09	67894
81	SZ002344	Haining China Leather Market Co.Ltd	2011-05-16	11.8	2011-05-23	11.45	-2.96	65748
82	SZ002344	Haining China Leather Market Co.Ltd	2011-06-07	10.19	2011-06-29	10.24	0.49	65939
Review trade Records
83	SZ000639	Xiwang Foodstuffs Co.Ltd.	2009-01-14	2.36	2009-01-19	2.46	4.23	68595
84	SZ000639	Xiwang Foodstuffs Co.Ltd.	2009-02-02	2.48	2009-02-17	3.13	26.16	86401
85	SZ000639	Xiwang Foodstuffs Co.Ltd.	2009-03-16	2.84	2009-03-20	2.8	-1.41	85013
86	SZ000639	Xiwang Foodstuffs Co.Ltd.	2009-04-02	2.96	2009-04-08	2.74	-7.42	78538
87	SZ000639	Xiwang Foodstuffs Co.Ltd.	2009-04-13	2.99	2009-04-22	2.58	-13.68	67633
88	SZ000639	Xiwang Foodstuffs Co.Ltd.	2009-06-10	3.07	2009-06-29	3.52	14.63	77391
Review trade Records
89	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2012-08-21	2.46	2012-08-27	2.32	-5.68	72841
90	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2012-09-06	2.57	2012-09-25	2.28	-11.26	64492
91	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2012-10-11	2.37	2012-11-08	2.31	-2.53	62734
Review trade Records
92	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2007-08-07	15.56	2007-08-13	14.58	-6.29	58665
93	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2007-08-20	16.5	2007-09-19	19.82	20.08	70328
94	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2007-09-26	18.67	2007-10-17	19.91	6.63	74849
95	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2007-11-20	15.11	2007-11-22	13.79	-8.72	68174
96	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2007-12-05	14.51	2007-12-11	15.18	4.61	71179
Review trade Records
97	SZ300077	Nations Technologies Inc.	2015-07-16	17.23	2015-07-20	20.08	16.51	82787
98	SZ300077	Nations Technologies Inc.	2015-08-06	19.69	2015-08-12	19.64	-0.25	82411
99	SZ300077	Nations Technologies Inc.	2015-09-09	13.47	2015-09-14	11.96	-11.19	73027
100	SZ300077	Nations Technologies Inc.	2015-10-09	14.63	2015-10-13	16.05	9.69	79955
101	SZ300077	Nations Technologies Inc.	2015-11-02	17.14	2015-11-05	19.32	12.69	89944
102	SZ300077	Nations Technologies Inc.	2015-11-13	20.76	2015-11-27	19.55	-5.82	84532
103	SZ300077	Nations Technologies Inc.	2015-12-03	21.18	2015-12-23	22.15	4.57	88226
Review trade Records
104	SZ002013	AVIC Mechatronics	2008-01-11	2.81	2008-01-17	2.76	-1.78	86483
105	SZ002013	AVIC Mechatronics	2008-02-14	2.38	2008-02-15	2.39	0.42	86673
106	SZ002013	AVIC Mechatronics	2008-03-03	2.75	2008-03-05	2.67	-2.90	83983
107	SZ002013	AVIC Mechatronics	2008-03-07	2.76	2008-03-10	2.68	-2.89	81386
108	SZ002013	AVIC Mechatronics	2008-03-20	2.18	2008-03-27	2.03	-6.87	75634
109	SZ002013	AVIC Mechatronics	2008-04-08	1.89	2008-04-18	1.54	-18.48	61505
110	SZ002013	AVIC Mechatronics	2008-05-06	2.15	2008-05-08	2.43	13.00	69376
111	SZ002013	AVIC Mechatronics	2008-05-12	2.76	2008-05-14	2.66	-3.62	66728
112	SZ002013	AVIC Mechatronics	2008-05-27	2.47	2008-06-05	2.51	1.62	67673
113	SZ002013	AVIC Mechatronics	2008-06-18	2.07	2008-06-19	1.85	-10.61	60360
114	SZ002013	AVIC Mechatronics	2008-06-25	2.04	2008-06-27	1.91	-6.36	56400
Review trade Records
115	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2002-08-28	2.15	2002-09-06	2.06	-4.18	53931
116	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2002-10-21	1.84	2002-11-01	1.76	-4.34	51483
117	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2002-11-06	1.83	2002-11-14	1.55	-15.27	43519
Review trade Records
118	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2014-12-30	9.39	2015-02-13	12.56	33.69	58094
119	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-02-17	13.02	2015-02-27	13.83	6.21	61585
120	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-03-04	15.1	2015-03-06	14.68	-2.78	59752
121	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-03-20	15.35	2015-04-14	18.24	18.79	70860
122	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-04-17	21.16	2015-05-07	29.98	41.60	1E+1万
123	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-05-11	32.76	2015-05-21	39.92	21.81	1.22E+1万
124	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-05-29	41.95	2015-06-04	45.97	9.56	1.33E+1万
125	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-06-11	43.34	2015-06-15	41.81	-3.52	1.28E+1万
Review trade Records
126	SZ300332	Top Resource Energy Co.Ltd.	2015-07-20	12.31	2015-07-24	14.42	17.11	1.5E+1万
127	SZ300332	Top Resource Energy Co.Ltd.	2015-07-29	13.2	2015-07-30	11.92	-9.68	1.35E+1万
128	SZ300332	Top Resource Energy Co.Ltd.	2015-08-07	12.81	2015-08-12	12.74	-0.55	1.34E+1万
129	SZ300332	Top Resource Energy Co.Ltd.	2015-09-08	8.86	2015-09-14	8.92	0.68	1.35E+1万
130	SZ300332	Top Resource Energy Co.Ltd.	2015-09-17	9.5	2015-09-22	9.99	5.15	1.41E+1万
131	SZ300332	Top Resource Energy Co.Ltd.	2015-09-28	9.87	2015-10-14	11.14	12.84	1.59E+1万
132	SZ300332	Top Resource Energy Co.Ltd.	2015-10-15	11.83	2015-10-21	10.7	-9.53	1.44E+1万
133	SZ300332	Top Resource Energy Co.Ltd.	2015-10-23	11.68	2015-11-02	11.58	-0.85	1.42E+1万
134	SZ300332	Top Resource Energy Co.Ltd.	2015-11-04	12.25	2015-11-13	12.53	2.28	1.45E+1万
135	SZ300332	Top Resource Energy Co.Ltd.	2015-11-20	13.7	2015-11-27	12.26	-10.49	1.3E+1万
136	SZ300332	Top Resource Energy Co.Ltd.	2015-12-28	12.09	2015-12-30	12.45	2.97	1.33E+1万
Review trade Records
137	SZ002668	Guangdong TCL Smart Home Appliances Co.Ltd.	2014-01-23	19.05	2014-01-27	19.14	0.47	1.34E+1万
138	SZ002668	Guangdong TCL Smart Home Appliances Co.Ltd.	2014-01-28	18.79	2014-02-13	20.04	6.64	1.42E+1万
139	SZ002668	Guangdong TCL Smart Home Appliances Co.Ltd.	2014-02-17	21.33	2014-02-20	19.69	-7.67	1.31E+1万
Review trade Records
140	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	1996-12-30	4.74	1997-02-18	4.5	-5.05	1.24E+1万
141	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	1997-03-03	5.33	1997-03-17	5.59	4.87	1.3E+1万
142	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	1997-03-27	5.77	1997-03-28	5.63	-2.42	1.27E+1万
143	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	1997-03-31	5.9	1997-04-23	5.84	-1.01	1.25E+1万
144	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	1997-05-07	4.98	1997-05-19	4.19	-15.83	1.05E+1万
145	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	1997-06-03	3.81	1997-06-06	3.53	-7.33	97121
146	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	1997-06-16	3.66	1997-06-26	3.71	1.36	98251
Review trade Records
147	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2016-02-02	20.08	2016-02-04	20.1	0.10	98152
148	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2016-02-16	20.61	2016-02-24	20.89	1.36	99287
149	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2016-03-02	18.69	2016-03-04	16.75	-10.36	88803
150	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2016-03-17	19.23	2016-03-22	21.46	11.57	98903
151	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2016-03-23	23.18	2016-03-24	23.23	0.22	98918
152	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2016-04-13	20.66	2016-04-20	18.67	-9.61	89211
153	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2016-05-04	18.85	2016-05-09	17.39	-7.73	82137
154	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2016-05-24	18.02	2016-06-14	16.85	-6.48	76650
155	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2016-06-28	19.24	2016-06-29	18.93	-1.61	75264
Review trade Records
156	SZ002359	Qixing tower	2010-12-31	6.9	2011-01-05	7.17	3.91	78053
157	SZ002359	Qixing tower	2011-01-27	6.12	2011-01-31	6.24	1.96	79424
158	SZ002359	Qixing tower	2011-02-11	6.54	2011-02-17	6.95	6.26	84235
159	SZ002359	Qixing tower	2011-03-07	7.07	2011-03-09	6.87	-2.82	81688
160	SZ002359	Qixing tower	2011-03-18	6.87	2011-03-29	6.66	-3.05	79033
161	SZ002359	Qixing tower	2011-05-31	5.76	2011-06-02	5.85	1.56	80107
162	SZ002359	Qixing tower	2011-06-07	6.12	2011-06-20	5.91	-3.42	77204
163	SZ002359	Qixing tower	2011-06-22	6.35	2011-06-29	6.24	-1.73	75714
Review trade Records
164	SZ002487	Dajin Heavy Industry Co.Ltd.	2012-01-09	3.81	2012-02-17	4.01	5.24	79530
165	SZ002487	Dajin Heavy Industry Co.Ltd.	2012-02-20	4.12	2012-02-28	4.14	0.48	79756
166	SZ002487	Dajin Heavy Industry Co.Ltd.	2012-03-09	4.22	2012-03-14	4.05	-4.02	76390
167	SZ002487	Dajin Heavy Industry Co.Ltd.	2012-06-20	3.99	2012-06-26	3.63	-9.00	69359
Review trade Records
168	SZ000892	H&R CENTURY UNION CORPORATION	2002-01-22	10.08	2002-01-24	10.45	3.66	71761
169	SZ000892	H&R CENTURY UNION CORPORATION	2002-01-29	10.45	2002-02-01	10.84	3.72	74290
170	SZ000892	H&R CENTURY UNION CORPORATION	2002-02-27	11.13	2002-03-01	10.86	-2.42	72343
171	SZ000892	H&R CENTURY UNION CORPORATION	2002-03-08	10.97	2002-03-12	10.18	-7.19	66999
172	SZ000892	H&R CENTURY UNION CORPORATION	2002-03-20	10.96	2002-03-26	10.75	-1.91	65584
173	SZ000892	H&R CENTURY UNION CORPORATION	2002-04-03	10.13	2002-04-15	9.9	-2.27	63966
174	SZ000892	H&R CENTURY UNION CORPORATION	2002-04-29	9.64	2002-05-16	8.24	-14.49	54567
175	SZ000892	H&R CENTURY UNION CORPORATION	2002-05-22	8.34	2002-06-03	7.5	-10.05	48973
176	SZ000892	H&R CENTURY UNION CORPORATION	2002-06-19	8.34	2002-06-27	9.42	12.92	55204
Review trade Records
177	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2012-01-10	6.69	2012-03-07	7.37	10.14	60694
178	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2012-04-12	6.64	2012-05-07	7.11	7.06	64860
179	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2012-05-28	7.5	2012-06-05	6.74	-10.11	58171
Review trade Records
180	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2002-12-23	2.23	2002-12-31	2.03	-8.95	52848
181	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2003-01-10	2.18	2003-01-21	2.4	10.07	58065
182	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2003-02-10	2.43	2003-02-14	2.81	15.61	67011
183	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2003-04-17	2.62	2003-05-13	2.13	-18.66	54369
184	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2003-06-09	2.54	2003-06-23	2.58	1.57	55115
Review trade Records
185	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2009-07-15	6.92	2009-08-03	6.85	-1.01	54448
186	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2009-09-02	6	2009-11-30	6.55	9.15	59321
187	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2009-12-03	7.07	2009-12-21	6.51	-7.90	54513
Review trade Records
188	SZ000752	TIBET DEVELOPMENT CO.LTD	2009-11-24	9.47	2009-12-17	8.53	-9.91	49003
189	SZ000752	TIBET DEVELOPMENT CO.LTD	2010-01-06	9.11	2010-01-26	9.6	5.37	51536
Review trade Records
190	SZ002033	LiJiang YuLong Tourism Co.Ltd.	2007-06-15	5.85	2007-06-21	5.63	-3.75	49499
191	SZ002033	LiJiang YuLong Tourism Co.Ltd.	2007-07-23	5.68	2007-08-09	7.07	24.42	61489
192	SZ002033	LiJiang YuLong Tourism Co.Ltd.	2007-08-20	7.12	2007-08-21	7.04	-1.12	60676
Review trade Records
193	SH600622	Everbright Jiabao Co.Ltd.	2015-08-11	10.22	2015-08-18	10.28	0.59	60910
194	SH600622	Everbright Jiabao Co.Ltd.	2015-08-28	8.78	2015-09-14	8.3	-5.46	57465
Review trade Records
195	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-04-17	11.9	2015-05-05	12.54	5.37	60435
196	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-05-12	13.63	2015-05-15	12.96	-4.91	57349
197	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-05-19	13.78	2015-06-04	29.59	114.50	1.23E+1万
198	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-06-08	32.93	2015-06-16	29.11	-11.58	1.08E+1万
Review trade Records
199	SZ000572	Haima Automobile Co.Ltd.	2006-11-28	2.95	2006-11-30	3.06	3.72	1.12E+1万
200	SZ000572	Haima Automobile Co.Ltd.	2006-12-06	3.23	2006-12-08	2.98	-7.72	1.03E+1万
201	SZ000572	Haima Automobile Co.Ltd.	2006-12-21	3.16	2006-12-28	3.16	0.00	1.03E+1万
202	SZ000572	Haima Automobile Co.Ltd.	2007-01-08	3.84	2007-01-26	6.96	81.09	1.87E+1万
Review trade Records
203	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2015-03-25	11.37	2015-04-16	12.01	5.62	1.97E+1万
204	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2015-04-21	11.86	2015-04-24	12.16	2.52	2.01E+1万
205	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2015-05-13	14.51	2015-05-15	15.23	4.95	2.11E+1万
206	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2015-05-18	16.77	2015-05-19	17.47	4.17	2.19E+1万
207	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2015-05-26	19.55	2015-06-04	19.31	-1.23	2.16E+1万
Review trade Records
208	SZ000030	FAWER Automotive Parts Limited Company	1993-11-19	6.12	1993-11-23	5.66	-7.50	1.99E+1万
209	SZ000030	FAWER Automotive Parts Limited Company	1993-12-24	5.13	1993-12-27	4.91	-4.28	1.9E+1万
210	SZ000030	FAWER Automotive Parts Limited Company	1993-12-30	4.86	1994-01-11	4.7	-3.29	1.84E+1万
Review trade Records
211	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2013-08-19	6.95	2013-08-26	7.26	4.45	1.92E+1万
212	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2013-09-05	7.68	2013-09-12	8.06	4.94	2.01E+1万
213	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2013-09-17	7.67	2013-09-26	7.81	1.82	2.04E+1万
214	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2013-09-30	8.05	2013-10-15	9.77	21.32	2.47E+1万
215	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2013-10-18	9.05	2013-10-22	8.77	-3.09	2.39E+1万
Review trade Records
216	SZ300248	Newcapec Electronics Co.Ltd.	2014-02-13	6.28	2014-02-24	8.28	31.78	3.14E+1万
217	SZ300248	Newcapec Electronics Co.Ltd.	2014-02-26	9.47	2014-02-27	8.51	-10.12	2.82E+1万
Review trade Records
218	SZ300339	Jiangsu Hoperun Software Co.Ltd.	2015-05-22	32.31	2015-05-26	34.43	6.55	3E+1万
219	SZ300339	Jiangsu Hoperun Software Co.Ltd.	2015-06-01	34.84	2015-06-05	40.37	15.84	3.47E+1万
Review trade Records
220	SZ300175	Lontrue Co.Limited	2015-09-07	7.11	2015-09-25	7.4	4.07	3.6E+1万
Review trade Records
221	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2013-01-08	7.14	2013-01-10	7.65	7.13	3.85E+1万
Review trade Records
222	SH600240	Huaye capital	2014-06-20	4.21	2014-06-24	4.36	3.56	3.98E+1万
223	SH600240	Huaye capital	2014-07-07	5.23	2014-07-16	4.89	-6.49	3.71E+1万
224	SH600240	Huaye capital	2014-07-18	5.01	2014-07-22	5	-0.20	3.7E+1万
Review trade Records
225	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-08-11	8.87	2015-08-21	7.09	-20.03	2.95E+1万
Review trade Records
226	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2016-02-03	8.13	2016-02-25	8.27	1.72	3E+1万
227	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2016-03-02	8.52	2016-03-08	8.73	2.46	3.06E+1万
228	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2016-03-14	8.41	2016-03-24	9.97	18.51	3.63E+1万
229	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2016-03-30	9.37	2016-04-07	9.42	0.53	3.64E+1万
Review trade Records
230	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-03-20	5.03	2007-03-28	6.06	20.44	4.37E+1万
231	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-04-02	5.8	2007-04-19	6.59	13.59	4.96E+1万
232	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-04-20	7.12	2007-04-30	9.28	30.28	6.45E+1万
233	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-05-10	10.67	2007-05-15	10.09	-5.42	6.09E+1万
234	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-05-17	10.52	2007-05-29	10.71	1.80	6.19E+1万
Review trade Records
235	SH603577	Qingdao Huijintong Power Equipment Co.Ltd.	2017-04-12	32.93	2017-04-17	27.77	-15.64	5.21E+1万
236	SH603577	Qingdao Huijintong Power Equipment Co.Ltd.	2017-04-19	25.81	2017-04-24	22.64	-12.26	4.56E+1万
237	SH603577	Qingdao Huijintong Power Equipment Co.Ltd.	2017-04-26	25.31	2017-05-05	24.73	-2.29	4.44E+1万
238	SH603577	Qingdao Huijintong Power Equipment Co.Ltd.	2017-05-10	22.14	2017-05-15	22.16	0.09	4.44E+1万
239	SH603577	Qingdao Huijintong Power Equipment Co.Ltd.	2017-05-17	23.4	2017-05-19	22.8	-2.56	4.32E+1万
240	SH603577	Qingdao Huijintong Power Equipment Co.Ltd.	2017-05-31	20.18	2017-06-06	22.24	10.19	4.75E+1万
241	SH603577	Qingdao Huijintong Power Equipment Co.Ltd.	2017-06-07	24.2	2017-06-12	21.27	-12.08	4.16E+1万
Review trade Records
242	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-06-03	38.27	2015-06-05	37.64	-1.64	4.09E+1万
243	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-06-09	41.24	2015-06-16	44	6.68	4.35E+1万
244	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-07-01	46.83	2015-07-03	39.69	-15.22	3.68E+1万
245	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-07-17	30.36	2015-07-28	31.36	3.29	3.8E+1万
246	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-08-06	27.62	2015-08-07	28.81	4.30	3.95E+1万
Review trade Records
247	SZ000810	SKYWORTH DIGITAL CO.LTD.	2007-07-26	4.96	2007-07-30	5.47	10.26	4.35E+1万
248	SZ000810	SKYWORTH DIGITAL CO.LTD.	2007-08-02	5.61	2007-08-07	5.65	0.71	4.37E+1万
249	SZ000810	SKYWORTH DIGITAL CO.LTD.	2007-08-10	5.11	2007-08-28	6.13	19.92	5.23E+1万
250	SZ000810	SKYWORTH DIGITAL CO.LTD.	2007-09-04	6.25	2007-09-07	5.71	-8.62	4.77E+1万
Review trade Records
251	SZ002474	Fujian Rongji Software Co.Ltd.	2013-06-06	4.94	2013-06-13	4.57	-7.47	4.4E+1万
252	SZ002474	Fujian Rongji Software Co.Ltd.	2013-06-26	4.4	2013-07-08	4.04	-8.17	4.04E+1万
253	SZ002474	Fujian Rongji Software Co.Ltd.	2013-07-11	4.31	2013-07-25	5.08	17.83	4.75E+1万
254	SZ002474	Fujian Rongji Software Co.Ltd.	2013-07-26	5.55	2013-07-30	5.09	-8.27	4.35E+1万
255	SZ002474	Fujian Rongji Software Co.Ltd.	2013-08-01	5.73	2013-08-05	5.89	2.79	4.46E+1万
256	SZ002474	Fujian Rongji Software Co.Ltd.	2013-08-12	5.45	2013-08-14	5.88	7.87	4.8E+1万
Review trade Records
257	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2006-12-08	4.33	2007-01-12	5.06	16.83	5.6E+1万
258	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2007-01-16	5.63	2007-01-18	4.82	-14.36	4.78E+1万
259	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2007-01-25	5.04	2007-01-30	5.08	0.79	4.81E+1万
Review trade Records
260	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2015-06-01	41.09	2015-06-04	48.89	18.94	5.71E+1万
261	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2015-06-17	46.87	2015-06-19	39.31	-16.10	4.78E+1万
262	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2015-07-07	19.38	2015-07-15	23.44	20.91	5.77E+1万
263	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2015-07-17	26.7	2015-07-30	29.82	11.66	6.43E+1万
Review trade Records
264	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	1999-05-10	5.76	1999-05-13	5.88	2.08	6.55E+1万
265	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	1999-05-17	6	1999-05-21	6.38	6.32	6.96E+1万
266	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	1999-06-03	6.15	1999-06-10	6.55	6.49	7.39E+1万
267	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	1999-06-22	7.7	1999-06-25	7.07	-8.17	6.78E+1万
268	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	1999-06-29	8.1	1999-07-01	6.95	-14.17	5.8E+1万
269	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	1999-07-08	7.3	1999-07-13	6.64	-9.02	5.27E+1万
Review trade Records
270	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2008-03-14	4.9	2008-04-02	3.23	-34.01	3.46E+1万
271	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2008-04-08	3.84	2008-05-07	3.45	-10.14	3.11E+1万
Review trade Records
272	SZ000002	CHINA VANKE CO.LTD.	2007-01-12	3.63	2007-02-27	2.87	-20.89	2.45E+1万
273	SZ000002	CHINA VANKE CO.LTD.	2007-03-19	3.83	2007-03-23	3.69	-3.65	2.36E+1万
Review trade Records
274	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2009-05-06	2.94	2009-05-21	2.73	-7.13	2.18E+1万
275	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2009-06-10	3.39	2009-07-10	4.49	32.38	2.89E+1万
Review trade Records
276	SZ000626	Grand Industrial Holding Co.Ltd	2016-07-15	31.65	2016-07-27	27.82	-12.08	2.53E+1万
277	SZ000626	Grand Industrial Holding Co.Ltd	2016-08-04	28.48	2016-08-15	29.08	2.10	2.58E+1万
278	SZ000626	Grand Industrial Holding Co.Ltd	2016-09-02	30.56	2016-09-05	30.49	-0.23	2.57E+1万
Review trade Records
279	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2016-04-25	10.08	2016-05-04	10.14	0.59	2.58E+1万
Review trade Records
280	SH600687	Gangtai Holdings	2010-09-08	3.41	2010-09-16	3.3	-3.22	2.49E+1万
281	SH600687	Gangtai Holdings	2010-09-27	3.38	2010-10-14	3.4	0.59	2.5E+1万
282	SH600687	Gangtai Holdings	2010-10-22	3.3	2010-10-29	3.6	9.07	2.72E+1万
283	SH600687	Gangtai Holdings	2010-11-02	3.71	2010-11-08	3.93	5.92	2.88E+1万
Review trade Records
284	SZ300126	KEN HOLDING CO.LTD.	2015-06-01	39.35	2015-06-03	42.74	8.60	3.12E+1万
285	SZ300126	KEN HOLDING CO.LTD.	2015-06-05	38.6	2015-06-12	38.68	0.21	3.12E+1万
286	SZ300126	KEN HOLDING CO.LTD.	2015-06-17	36.24	2015-06-19	38.31	5.70	3.29E+1万
Review trade Records
287	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2013-08-01	12.84	2013-08-02	12.7	-1.09	3.25E+1万
288	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2013-08-06	12.83	2013-08-12	11.86	-7.55	3E+1万
289	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2013-08-19	12.31	2013-08-20	11.98	-2.68	2.91E+1万
Review trade Records
290	SZ300170	Hand Enterprise Solutions Co.Ltd	2016-02-17	14.98	2016-02-25	13.35	-10.86	2.59E+1万
291	SZ300170	Hand Enterprise Solutions Co.Ltd	2016-03-01	12.12	2016-03-22	14.16	16.80	3.02E+1万
292	SZ300170	Hand Enterprise Solutions Co.Ltd	2016-03-30	14.1	2016-04-01	13.71	-2.76	2.93E+1万
293	SZ300170	Hand Enterprise Solutions Co.Ltd	2016-04-18	14.25	2016-04-20	13.26	-6.93	2.72E+1万
Review trade Records
294	SH600848	SHANGHAI LINGANG HOLDINGS CO.LTD	2011-01-19	11.77	2011-02-18	12.38	5.17	2.86E+1万
295	SH600848	SHANGHAI LINGANG HOLDINGS CO.LTD	2011-02-22	12.31	2011-02-24	13.6	10.46	3.15E+1万
Review trade Records
296	SH603355	Kingclean Electric Co.Ltd	2015-07-22	54.22	2015-08-06	57.07	5.25	3.31E+1万
Review trade Records
297	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-02-13	4.48	2014-02-17	4.72	5.35	3.48E+1万
298	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-02-28	3.71	2014-03-03	3.83	3.23	3.58E+1万
299	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-03-06	3.97	2014-03-10	3.74	-5.78	3.37E+1万
300	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-03-12	4.01	2014-03-19	4.01	0.00	3.36E+1万
Review trade Records
301	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2017-05-10	9.7	2017-05-17	10.3	6.17	3.56E+1万
302	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2017-06-02	8.72	2017-06-06	8.77	0.57	3.58E+1万
303	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2017-06-15	10.37	2017-06-20	10.09	-2.69	3.47E+1万
304	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2017-06-27	10.8	2017-06-29	10.65	-1.39	3.42E+1万
305	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2017-07-07	11.15	2017-07-14	10.83	-2.86	3.31E+1万
Review trade Records
306	SH600698	Hunan Tyen Machinery Co.Ltd	2015-06-02	12.73	2015-06-04	12.31	-3.29	3.2E+1万
307	SH600698	Hunan Tyen Machinery Co.Ltd	2015-06-08	13.61	2015-06-19	13.62	0.07	3.19E+1万
308	SH600698	Hunan Tyen Machinery Co.Ltd	2015-06-24	13.71	2015-06-26	12.36	-9.83	2.87E+1万
309	SH600698	Hunan Tyen Machinery Co.Ltd	2015-07-09	6.69	2015-07-15	7.13	6.56	3.06E+1万
310	SH600698	Hunan Tyen Machinery Co.Ltd	2015-07-17	7.73	2015-07-27	8.8	13.81	3.47E+1万
Review trade Records
311	SH600644	Leshan Electric Power Co.Ltd	2011-01-14	12.54	2011-01-20	11.4	-9.07	3.15E+1万
312	SH600644	Leshan Electric Power Co.Ltd	2011-01-27	11.89	2011-02-09	11.73	-1.34	3.1E+1万
313	SH600644	Leshan Electric Power Co.Ltd	2011-02-10	12.26	2011-03-03	16	30.44	4.04E+1万
314	SH600644	Leshan Electric Power Co.Ltd	2011-03-07	17.32	2011-03-09	17.45	0.75	4.06E+1万
Review trade Records
315	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2015-12-01	27.92	2015-12-08	28.11	0.68	4.08E+1万
316	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2015-12-10	27.51	2016-01-04	28.3	2.87	4.19E+1万
317	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2016-01-22	18.95	2016-01-26	17.54	-7.43	3.87E+1万
318	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2016-01-29	17.54	2016-02-05	18.16	3.53	4E+1万
Review trade Records
319	SZ000012	CSG HOLDING CO.LTD.	2009-02-06	3.93	2009-02-26	3.78	-3.81	3.84E+1万
320	SZ000012	CSG HOLDING CO.LTD.	2009-03-11	3.76	2009-04-14	8.73	131.92	8.9E+1万
Review trade Records
321	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2016-11-01	12.37	2016-12-23	44.99	263.18	3.23E+2万
322	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2016-12-29	44.73	2016-12-30	42.35	-5.31	3.05E+2万
Review trade Records
323	SH603779	WEILONG GRAPE WINE CO.Ltd	2016-11-25	34.95	2016-11-30	33.19	-5.03	2.89E+2万
324	SH603779	WEILONG GRAPE WINE CO.Ltd	2016-12-16	34.49	2016-12-20	38.05	10.30	3.18E+2万
325	SH603779	WEILONG GRAPE WINE CO.Ltd	2016-12-21	41.82	2016-12-22	41.89	0.17	3.18E+2万
326	SH603779	WEILONG GRAPE WINE CO.Ltd	2016-12-29	42.29	2017-01-05	46.95	11.00	3.53E+2万
Review trade Records
327	SZ000409	Yunding Technology Co.Ltd.	2015-05-25	18.95	2015-06-04	21.29	12.32	3.96E+2万
328	SZ000409	Yunding Technology Co.Ltd.	2015-06-09	21.77	2015-06-16	19.03	-12.56	3.45E+2万
329	SZ000409	Yunding Technology Co.Ltd.	2015-06-30	13.37	2015-07-02	11.39	-14.78	2.93E+2万
330	SZ000409	Yunding Technology Co.Ltd.	2015-07-09	8.22	2015-07-15	9.88	20.15	3.52E+2万
331	SZ000409	Yunding Technology Co.Ltd.	2015-07-17	11.96	2015-07-21	10.77	-9.93	3.16E+2万
Review trade Records
332	SZ002741	Guangdong Guanghua Sci-Tech Co.Ltd.	2015-11-18	36.6	2015-11-27	36.85	0.68	3.18E+2万
333	SZ002741	Guangdong Guanghua Sci-Tech Co.Ltd.	2015-12-01	44.6	2015-12-14	35.8	-19.69	2.55E+2万
334	SZ002741	Guangdong Guanghua Sci-Tech Co.Ltd.	2015-12-16	36.34	2015-12-29	33.79	-7.00	2.36E+2万
335	SZ002741	Guangdong Guanghua Sci-Tech Co.Ltd.	2016-01-06	30.33	2016-01-11	25.01	-17.51	1.94E+2万
336	SZ002741	Guangdong Guanghua Sci-Tech Co.Ltd.	2016-01-12	26.47	2016-01-25	25.95	-1.96	1.9E+2万
Review trade Records
337	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2012-06-20	5.74	2012-06-25	5.5	-4.17	1.82E+2万
338	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2012-06-28	6.15	2012-07-04	5.69	-7.46	1.68E+2万
339	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2012-07-12	5.68	2012-07-19	5.83	2.64	1.72E+2万
340	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2012-07-23	5.93	2012-07-25	5.8	-2.19	1.68E+2万
341	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2012-07-31	5.86	2012-08-07	6.03	2.90	1.72E+2万
342	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2012-08-08	6.66	2012-08-09	6.75	1.35	1.74E+2万
Review trade Records
343	SZ300399	Jiangxi Tianli Technology INC.	2014-11-14	29.64	2014-12-05	32.47	9.53	1.91E+2万
344	SZ300399	Jiangxi Tianli Technology INC.	2014-12-15	34.4	2014-12-17	32.08	-6.73	1.77E+2万
Review trade Records
345	SZ300589	Jianglong Shipbuilding Co.Ltd	2017-02-23	33.95	2017-02-27	36.09	6.29	1.88E+2万
Review trade Records
346	SZ002296	HeNan Splendor Science&Technology Co.Ltd.	2012-02-23	11.04	2012-02-28	11.07	0.27	1.88E+2万
347	SZ002296	HeNan Splendor Science&Technology Co.Ltd.	2012-03-02	10.99	2012-03-06	10.64	-3.18	1.82E+2万
348	SZ002296	HeNan Splendor Science&Technology Co.Ltd.	2012-03-09	10.96	2012-03-14	10.28	-6.19	1.7E+2万
349	SZ002296	HeNan Splendor Science&Technology Co.Ltd.	2012-03-23	10.92	2012-03-28	11.68	6.95	1.82E+2万
Review trade Records
350	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2009-02-26	2.46	2009-04-22	4.17	69.37	3.08E+2万
Review trade Records
351	SZ002117	TUNGKONG INC.	2014-10-23	18.1	2014-10-30	18.1	0.00	3.07E+2万
352	SZ002117	TUNGKONG INC.	2014-11-19	18.97	2014-11-21	18.5	-2.47	2.99E+2万
353	SZ002117	TUNGKONG INC.	2014-11-26	19.63	2014-12-08	23.25	18.40	3.53E+2万
354	SZ002117	TUNGKONG INC.	2014-12-18	25.44	2014-12-23	20.87	-17.93	2.89E+2万
Review trade Records
355	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2015-03-04	18.4	2015-03-06	17.27	-6.13	2.71E+2万
356	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2015-03-10	18.87	2015-04-08	26.16	38.56	3.75E+2万
357	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2015-04-10	27.96	2015-04-20	26.44	-5.43	3.54E+2万
358	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2015-04-28	26.29	2015-04-29	27.26	3.68	3.66E+2万
Review trade Records
359	SH600318	Anhui Xinli Finance Co.Ltd.	2015-03-13	16.43	2015-03-18	16.83	2.43	3.74E+2万
Review trade Records
360	SH600114	NBTM New Materials Group Co.Ltd.	2015-04-10	17.54	2015-04-15	17.09	-2.56	3.64E+2万
361	SH600114	NBTM New Materials Group Co.Ltd.	2015-04-16	18.5	2015-04-29	17.94	-3.02	3.52E+2万
362	SH600114	NBTM New Materials Group Co.Ltd.	2015-04-30	18.66	2015-05-07	16.28	-12.73	3.07E+2万
363	SH600114	NBTM New Materials Group Co.Ltd.	2015-05-15	18.76	2015-05-29	20.36	8.51	3.32E+2万
364	SH600114	NBTM New Materials Group Co.Ltd.	2015-06-11	22.6	2015-06-12	23.51	4.02	3.45E+2万
Review trade Records
365	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-05-25	28.89	2015-06-16	29.34	1.55	3.5E+2万
366	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-06-29	17.52	2015-07-08	10.08	-42.38	2.01E+2万
367	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-07-10	12.2	2015-07-15	13.28	8.83	2.18E+2万
368	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-07-17	15.31	2015-07-27	14.66	-4.24	2.08E+2万
369	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-07-29	14.17	2015-07-31	13.26	-6.41	1.95E+2万
Review trade Records
370	SH600502	Anhui Construction Engineering Group Corporation Limited	2015-08-10	9.19	2015-08-21	8.97	-2.39	1.9E+2万
371	SH600502	Anhui Construction Engineering Group Corporation Limited	2015-08-27	7.17	2015-09-01	6.57	-8.35	1.73E+2万
372	SH600502	Anhui Construction Engineering Group Corporation Limited	2015-09-08	6.92	2015-09-15	6.04	-12.69	1.51E+2万
Review trade Records
373	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2010-12-08	3.8	2010-12-09	3.58	-5.78	1.42E+2万
374	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2010-12-13	3.81	2010-12-15	3.87	1.57	1.44E+2万
375	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2010-12-17	3.94	2010-12-24	3.76	-4.56	1.37E+2万
376	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2011-01-04	3.85	2011-01-13	4.03	4.67	1.43E+2万
377	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2011-01-19	3.95	2011-01-25	3.99	1.01	1.44E+2万
378	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2011-01-26	4.42	2011-01-27	4.67	5.64	1.52E+2万
379	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2011-01-31	5.72	2011-02-14	6.95	21.46	1.85E+2万
Review trade Records
380	SZ300037	SHENZHEN CAPCHEM TECHNOLOGY CO.LTD.	2013-05-14	13.26	2013-06-04	11.86	-10.54	1.65E+2万
381	SZ300037	SHENZHEN CAPCHEM TECHNOLOGY CO.LTD.	2013-06-25	10.48	2013-07-08	9.51	-9.24	1.49E+2万
382	SZ300037	SHENZHEN CAPCHEM TECHNOLOGY CO.LTD.	2013-07-10	9.54	2013-07-17	10.08	5.65	1.57E+2万
Review trade Records
383	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-11-03	26.25	2015-11-05	26.12	-0.49	1.56E+2万
384	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-11-10	29.86	2015-11-11	32.86	10.03	1.72E+2万
Review trade Records
385	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-11-09	10.7	2015-11-13	10.55	-1.40	1.69E+2万
386	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-11-20	11.2	2015-11-24	10.99	-1.87	1.65E+2万
387	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-11-26	11.91	2015-11-30	11.26	-5.45	1.56E+2万
388	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-12-02	13.11	2015-12-08	12.11	-7.61	1.44E+2万
389	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-12-14	13.38	2015-12-31	14.26	6.56	1.53E+2万
Review trade Records
390	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2008-04-18	14.38	2008-04-28	20.15	40.04	2.14E+2万
Review trade Records
391	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-08-31	15.88	2015-09-15	11.34	-28.53	1.52E+2万
392	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-09-18	13.5	2015-10-27	23.48	73.78	2.65E+2万
393	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-10-29	28.41	2015-11-09	29.62	4.25	2.75E+2万
Review trade Records
394	SH600511	China National Medicines Corporation Ltd.	2015-06-23	50.19	2015-06-29	48.67	-3.02	2.67E+2万
395	SH600511	China National Medicines Corporation Ltd.	2015-07-08	29.22	2015-07-09	32.17	10.08	2.93E+2万
396	SH600511	China National Medicines Corporation Ltd.	2015-07-20	39.82	2015-07-24	44.24	11.08	3.25E+2万
397	SH600511	China National Medicines Corporation Ltd.	2015-08-04	39.77	2015-08-18	42.68	7.30	3.48E+2万
398	SH600511	China National Medicines Corporation Ltd.	2015-08-27	32.67	2015-08-28	35.69	9.23	3.79E+2万
Review trade Records
399	SZ300378	DIGIWIN CO.LTD.	2015-06-23	71.26	2015-06-24	72.06	1.12	3.83E+2万
400	SZ300378	DIGIWIN CO.LTD.	2015-06-30	62.24	2015-07-01	62.89	1.04	3.86E+2万
401	SZ300378	DIGIWIN CO.LTD.	2015-07-16	43.02	2015-07-22	53.58	24.50	4.8E+2万
402	SZ300378	DIGIWIN CO.LTD.	2015-07-23	55.1	2015-07-28	45.13	-18.06	3.92E+2万
403	SZ300378	DIGIWIN CO.LTD.	2015-08-04	37.42	2015-08-06	36.34	-2.88	3.8E+2万
404	SZ300378	DIGIWIN CO.LTD.	2015-08-07	39.99	2015-08-18	34.92	-12.65	3.31E+2万
Review trade Records
405	SZ300224	Yantai Zhenghai Magnetic Material Co.Ltd.	2011-08-05	6.75	2011-08-09	6.83	1.18	3.34E+2万
406	SZ300224	Yantai Zhenghai Magnetic Material Co.Ltd.	2011-08-30	7.79	2011-09-05	7.18	-7.81	3.08E+2万
Review trade Records
407	SH600537	EGING PHOTOVOLTAIC TECHNOLOGY CO.LTD.	2014-10-29	8.24	2014-11-07	7.96	-3.39	2.97E+2万
408	SH600537	EGING PHOTOVOLTAIC TECHNOLOGY CO.LTD.	2014-11-25	8.17	2014-12-01	7.77	-4.89	2.81E+2万
409	SH600537	EGING PHOTOVOLTAIC TECHNOLOGY CO.LTD.	2014-12-03	8.53	2014-12-08	8.06	-5.50	2.65E+2万
410	SH600537	EGING PHOTOVOLTAIC TECHNOLOGY CO.LTD.	2014-12-11	7.52	2014-12-19	7.03	-6.50	2.48E+2万
Review trade Records
411	SZ002626	Xiamen Kingdomway Group Company	2016-01-06	17.15	2016-01-11	14.02	-18.21	2.02E+2万
412	SZ002626	Xiamen Kingdomway Group Company	2016-01-14	12.72	2016-01-25	15.6	22.60	2.47E+2万
413	SZ002626	Xiamen Kingdomway Group Company	2016-01-29	13.12	2016-02-25	15.75	20.01	2.96E+2万
414	SZ002626	Xiamen Kingdomway Group Company	2016-02-26	17.35	2016-03-04	19.3	11.22	3.29E+2万
415	SZ002626	Xiamen Kingdomway Group Company	2016-03-08	17.9	2016-03-16	16.1	-10.04	2.95E+2万
Review trade Records
416	SH600012	Anhui Expressway Company Limited	2015-05-28	14.53	2015-06-12	17.51	20.47	3.55E+2万
417	SH600012	Anhui Expressway Company Limited	2015-06-17	16.16	2015-06-26	12.41	-23.16	2.72E+2万
418	SH600012	Anhui Expressway Company Limited	2015-06-30	12.29	2015-07-07	9.79	-20.30	2.16E+2万
419	SH600012	Anhui Expressway Company Limited	2015-07-10	10.72	2015-07-15	10.06	-6.14	2.03E+2万
420	SH600012	Anhui Expressway Company Limited	2015-07-17	11.36	2015-07-27	10.47	-7.82	1.86E+2万
Review trade Records
421	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2009-11-25	6.76	2009-11-26	5.87	-13.14	1.62E+2万
422	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2009-11-30	6.46	2009-12-02	6.71	3.86	1.67E+2万
423	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2009-12-08	7.31	2009-12-14	6.89	-5.73	1.57E+2万
424	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2010-01-04	7.12	2010-01-07	6.79	-4.63	1.5E+2万
425	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2010-01-12	7.6	2010-01-19	7.35	-3.28	1.45E+2万
Review trade Records
426	SZ002069	ZONECO GROUP CO.LTD.	2010-01-06	11.15	2010-01-27	11.25	0.90	1.46E+2万
427	SZ002069	ZONECO GROUP CO.LTD.	2010-02-22	12.78	2010-03-05	13.85	8.36	1.58E+2万
Review trade Records
428	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2015-11-12	15.02	2015-11-13	14.89	-0.86	1.56E+2万
Review trade Records
429	SZ002009	Miracle Automation Engineering Co.Ltd.	2007-08-30	11.99	2007-09-06	12.74	6.24	1.65E+2万
430	SZ002009	Miracle Automation Engineering Co.Ltd.	2007-09-12	14.68	2007-09-19	16.78	14.28	1.89E+2万
Review trade Records
431	SZ000878	YUNNAN COPPER CO.LTD.	2009-01-12	9.61	2009-01-23	9.89	2.91	1.94E+2万
432	SZ000878	YUNNAN COPPER CO.LTD.	2009-02-03	10.75	2009-02-05	10.8	0.46	1.94E+2万
433	SZ000878	YUNNAN COPPER CO.LTD.	2009-02-09	13.07	2009-02-12	14.41	10.23	2.14E+2万
434	SZ000878	YUNNAN COPPER CO.LTD.	2009-02-17	14.97	2009-02-19	14.09	-5.87	2.01E+2万
435	SZ000878	YUNNAN COPPER CO.LTD.	2009-02-20	15.03	2009-02-24	14.61	-2.79	1.95E+2万
Review trade Records
436	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2009-11-05	5.32	2009-11-06	5.43	2.06	1.98E+2万
437	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2009-11-20	6.27	2009-11-24	6.12	-2.39	1.93E+2万
Review trade Records
438	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2014-07-29	15.7	2014-07-30	15.96	1.65	1.96E+2万
439	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2014-08-11	21.68	2014-08-12	22.24	2.58	2.01E+2万
440	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2014-08-13	24.49	2014-08-14	24.89	1.63	2.04E+2万
441	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2014-08-25	27.36	2014-08-28	26.93	-1.57	2E+2万
442	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2014-09-09	27.3	2014-09-12	27.5	0.73	2.01E+2万
Review trade Records
443	SZ300167	Shenzhen Dvision Co.Ltd.	2012-01-06	3.3	2012-01-12	3.57	8.17	2.17E+2万
444	SZ300167	Shenzhen Dvision Co.Ltd.	2012-01-17	3.33	2012-01-18	3.23	-3.00	2.1E+2万
445	SZ300167	Shenzhen Dvision Co.Ltd.	2012-01-20	3.32	2012-02-02	3.33	0.30	2.1E+2万
446	SZ300167	Shenzhen Dvision Co.Ltd.	2012-02-13	3.64	2012-02-17	3.53	-3.02	2.04E+2万
447	SZ300167	Shenzhen Dvision Co.Ltd.	2012-02-20	3.9	2012-02-23	4.83	23.80	2.52E+2万
Review trade Records
448	SH600240	Huaye capital	2011-12-08	3.75	2011-12-09	3.77	0.53	2.52E+2万
449	SH600240	Huaye capital	2011-12-15	3.03	2011-12-22	3.03	0.00	2.52E+2万
450	SH600240	Huaye capital	2011-12-23	3.1	2011-12-27	3.01	-2.90	2.44E+2万
451	SH600240	Huaye capital	2011-12-30	3.09	2012-01-04	3.13	1.29	2.47E+2万
452	SH600240	Huaye capital	2012-01-19	3.8	2012-01-30	3.75	-1.31	2.43E+2万
453	SH600240	Huaye capital	2012-02-02	3.88	2012-02-03	3.91	0.77	2.44E+2万
Review trade Records
454	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2014-10-24	14.29	2014-11-07	24.31	69.98	4.15E+2万
455	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2014-11-10	24.34	2014-11-12	25.61	5.21	4.36E+2万
Review trade Records
456	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-08-27	9.31	2015-08-31	10.32	10.83	4.82E+2万
457	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-09-01	9.27	2015-09-14	8.71	-6.03	4.52E+2万
458	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-09-16	9.47	2015-09-18	9.3	-1.79	4.43E+2万
459	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-09-21	9.74	2015-09-25	9.49	-2.56	4.31E+2万
460	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-09-28	9.94	2015-09-29	9.64	-3.01	4.17E+2万
461	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-10-08	10.28	2015-10-21	11.08	7.77	4.48E+2万
462	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-10-27	13.96	2015-10-28	13.19	-5.50	4.23E+2万
463	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-11-04	12.99	2015-11-06	12.93	-0.46	4.2E+2万
Review trade Records
464	SZ300300	Strait Innovation Internet Co.Ltd.	2015-03-27	21.86	2015-03-31	22.62	3.47	4.34E+2万
465	SZ300300	Strait Innovation Internet Co.Ltd.	2015-04-07	23.63	2015-04-08	23.25	-1.60	4.26E+2万
466	SZ300300	Strait Innovation Internet Co.Ltd.	2015-05-21	28.16	2015-05-29	44.98	59.61	6.79E+2万
467	SZ300300	Strait Innovation Internet Co.Ltd.	2015-06-02	49.99	2015-06-16	38.48	-22.98	5.22E+2万
Review trade Records
468	SZ300251	Beijing Enlight Media Co.Ltd.	2014-08-19	8.08	2014-08-20	7.89	-2.35	5.08E+2万
Review trade Records
469	SZ002763	ShenZhen HuiJie Group Co.Ltd.	2016-05-23	17.17	2016-06-13	17.21	0.23	5.09E+2万
470	SZ002763	ShenZhen HuiJie Group Co.Ltd.	2016-06-14	18.89	2016-06-16	18.78	-0.58	5.05E+2万
Review trade Records
471	SZ300020	Enjoyor Technology Co.Ltd.	2015-08-27	14.91	2015-09-15	13.95	-6.43	4.71E+2万
Review trade Records
472	SZ002230	IFLYTEK CO.LTD.	2009-07-16	5.09	2009-07-23	5.64	10.78	5.21E+2万
473	SZ002230	IFLYTEK CO.LTD.	2009-07-28	5.92	2009-07-30	6.25	5.56	5.49E+2万
474	SZ002230	IFLYTEK CO.LTD.	2009-08-07	6.62	2009-08-11	6.22	-6.03	5.15E+2万
Review trade Records
475	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2013-06-26	4.58	2013-06-28	3.86	-15.69	4.33E+2万
476	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2013-07-18	4.64	2013-08-02	5.29	13.98	4.93E+2万
Review trade Records
477	SH600961	Zhuzhou Smelter Group Co.Ltd.	2015-08-21	12.38	2015-10-12	11.73	-5.24	4.66E+2万
478	SH600961	Zhuzhou Smelter Group Co.Ltd.	2015-10-13	11.59	2015-10-27	12.59	8.61	5.05E+2万
Review trade Records
479	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2008-08-15	10.79	2008-08-26	9.84	-8.79	4.6E+2万
480	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2008-09-01	10.34	2008-09-08	8.98	-13.13	3.98E+2万
Review trade Records
481	SZ000918	Ka Kai Shing	2016-07-20	7.32	2016-08-02	6.91	-5.59	3.75E+2万
482	SZ000918	Ka Kai Shing	2016-08-03	7.29	2016-08-10	9.45	29.57	4.86E+2万
483	SZ000918	Ka Kai Shing	2016-08-16	12	2016-08-22	11.45	-4.57	4.62E+2万
Review trade Records
484	SZ300438	Guangzhou Great Power Energy&Technology Co.Ltd.	2015-10-29	26.84	2015-11-17	39.83	48.30	6.85E+2万
485	SZ300438	Guangzhou Great Power Energy&Technology Co.Ltd.	2015-11-25	44.42	2015-12-01	43.55	-1.95	6.7E+2万
Review trade Records
486	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2015-03-30	13.82	2015-04-16	13.46	-2.60	6.51E+2万
487	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2015-04-21	14.24	2015-05-29	20.5	43.87	9.36E+2万
Review trade Records
488	SZ300084	Haimo Technologies Group Corp.	2015-05-21	17.68	2015-07-20	19.28	9.03	1.02E+3万
Review trade Records
489	SH603003	Longyu fuel	2013-08-29	10.55	2013-09-02	9.67	-8.32	9.31E+2万
490	SH603003	Longyu fuel	2013-09-10	11.29	2013-09-13	11.26	-0.27	9.27E+2万
491	SH603003	Longyu fuel	2013-09-24	11.07	2013-09-26	10.26	-7.30	8.58E+2万
492	SH603003	Longyu fuel	2013-10-10	10.97	2013-10-24	11.2	2.09	8.74E+2万
493	SH603003	Longyu fuel	2013-10-29	12.63	2013-10-30	12.48	-1.19	8.62E+2万
Review trade Records
494	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2013-01-23	5.25	2013-04-03	6.89	31.18	1.13E+3万
Review trade Records
495	SZ002548	SHENZHEN KINGSINO TECHNOLOGY CO.LTD.	2014-05-26	5.58	2014-05-29	5.44	-2.50	1.1E+3万
496	SZ002548	SHENZHEN KINGSINO TECHNOLOGY CO.LTD.	2014-06-09	5.71	2014-06-18	5.69	-0.35	1.09E+3万
497	SZ002548	SHENZHEN KINGSINO TECHNOLOGY CO.LTD.	2014-06-23	6.22	2014-06-27	6.27	0.80	1.1E+3万
498	SZ002548	SHENZHEN KINGSINO TECHNOLOGY CO.LTD.	2014-07-02	7.15	2014-07-07	7.77	8.65	1.19E+3万
Review trade Records
499	SZ000005	Century Star	2008-07-08	3.91	2008-07-11	3.87	-1.02	1.18E+3万
Review trade Records
500	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2015-05-22	24.12	2015-05-26	24.22	0.41	1.18E+3万
501	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2015-06-01	23.32	2015-06-03	25.18	7.96	1.27E+3万
502	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2015-06-05	29.97	2015-06-08	27.36	-8.69	1.16E+3万
503	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2015-06-16	30.11	2015-06-23	26.38	-12.36	1.01E+3万
504	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2015-07-09	13.06	2015-07-13	15.81	21.01	1.22E+3万
Review trade Records
505	SZ300207	Sunwoda Electronic Co.Ltd	2016-02-19	11.8	2016-02-25	11.4	-3.38	1.18E+3万
506	SZ300207	Sunwoda Electronic Co.Ltd	2016-03-02	11.73	2016-03-08	11.13	-5.10	1.12E+3万
507	SZ300207	Sunwoda Electronic Co.Ltd	2016-03-15	11.46	2016-04-05	13.89	21.16	1.35E+3万
Review trade Records
508	SZ002460	Ganfeng Lithium Group Co.Ltd.	2011-11-15	7.1	2011-11-18	6.51	-8.29	1.24E+3万
Review trade Records
509	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2013-09-10	4.1	2013-09-12	4.14	0.97	1.25E+3万
510	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2013-09-24	4.16	2013-09-26	3.93	-5.52	1.17E+3万
511	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2013-10-30	4.99	2013-11-01	4.45	-10.80	1.05E+3万
512	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2013-11-05	4.98	2013-11-08	5.02	0.80	1.05E+3万
Review trade Records
513	SZ002393	TIANJIN LISHENG PHARMACEUTICAL CO.LTD.	2015-05-26	48.99	2015-06-26	43.32	-11.55	9.28E+2万
514	SZ002393	TIANJIN LISHENG PHARMACEUTICAL CO.LTD.	2015-07-08	31.25	2015-07-14	39.37	25.93	1.17E+3万
515	SZ002393	TIANJIN LISHENG PHARMACEUTICAL CO.LTD.	2015-07-17	40.15	2015-07-27	36.43	-9.25	1.06E+3万
Review trade Records
516	SH600343	Shaanxi Aerospace Power Hi-Tech Co.Ltd	2015-06-11	40.8	2015-06-16	36.6	-10.27	9.46E+2万
517	SH600343	Shaanxi Aerospace Power Hi-Tech Co.Ltd	2015-06-25	38.14	2015-06-29	31.04	-18.58	7.68E+2万
518	SH600343	Shaanxi Aerospace Power Hi-Tech Co.Ltd	2015-07-10	21.9	2015-07-14	25.23	15.18	8.83E+2万
519	SH600343	Shaanxi Aerospace Power Hi-Tech Co.Ltd	2015-07-16	23.03	2015-07-20	26.98	17.12	1.03E+3万
520	SH600343	Shaanxi Aerospace Power Hi-Tech Co.Ltd	2015-07-22	27.14	2015-07-31	26.23	-3.35	9.96E+2万
521	SH600343	Shaanxi Aerospace Power Hi-Tech Co.Ltd	2015-08-06	28.68	2015-08-17	33.99	18.48	1.18E+3万
Review trade Records
522	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2015-08-11	46.12	2015-08-18	39.05	-15.30	9.96E+2万
523	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2015-08-28	30.69	2015-09-01	27.23	-11.25	8.82E+2万
524	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2015-09-10	29.69	2015-09-16	26.29	-11.43	7.79E+2万
Review trade Records
525	SH600830	Sunny Loan Top Co.Ltd.	2016-07-05	9.61	2016-07-27	9.59	-0.21	7.76E+2万
526	SH600830	Sunny Loan Top Co.Ltd.	2016-07-29	10.39	2016-08-11	10.61	2.11	7.91E+2万
Review trade Records
527	SZ300222	CSG SMART SCIENCE&TECHNOLOGY CO.LTD.	2014-10-22	8.36	2014-11-14	9.7	16.00	9.16E+2万
528	SZ300222	CSG SMART SCIENCE&TECHNOLOGY CO.LTD.	2014-11-20	10.9	2014-12-08	11.38	4.39	9.54E+2万
Review trade Records
529	SZ002759	TONZE NEW ENERGY TECHNOLOGY CO.LTD.	2015-08-20	23.96	2015-08-24	19.38	-19.08	7.7E+2万
530	SZ002759	TONZE NEW ENERGY TECHNOLOGY CO.LTD.	2015-09-22	12.01	2015-09-25	11.3	-5.90	7.23E+2万
531	SZ002759	TONZE NEW ENERGY TECHNOLOGY CO.LTD.	2015-09-30	11.92	2015-10-27	15.14	26.96	9.17E+2万
Review trade Records
532	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2009-07-27	13.55	2009-08-07	13.87	2.36	9.37E+2万
533	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2009-08-21	13.47	2009-08-27	15.79	17.19	1.1E+3万
Review trade Records
534	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2014-02-14	10.72	2014-02-18	10.34	-3.54	1.05E+3万
535	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2014-02-20	10.99	2014-02-21	10.4	-5.36	9.96E+2万
536	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2014-03-20	10.39	2014-03-28	11	5.86	1.05E+3万
537	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2014-04-08	14.34	2014-04-11	12.39	-13.57	9.08E+2万
Review trade Records
538	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-03-02	6.37	2015-03-11	8.15	27.89	1.16E+3万
539	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-03-18	9.69	2015-04-08	11.93	23.07	1.42E+3万
Review trade Records
540	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-04-17	12.05	2015-04-28	12.25	1.66	1.44E+3万
541	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-05-13	12.44	2015-06-08	21.32	71.24	2.47E+3万
542	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-06-11	24.11	2015-06-19	22.02	-8.65	2.25E+3万
Review trade Records
543	SH601933	Yonghui Superstores Co.Ltd.	2011-12-26	3.64	2011-12-28	3.37	-7.40	2.08E+3万
544	SH601933	Yonghui Superstores Co.Ltd.	2012-01-12	3.6	2012-01-18	3.24	-9.98	1.87E+3万
545	SH601933	Yonghui Superstores Co.Ltd.	2012-01-20	3.47	2012-02-02	3.31	-4.60	1.78E+3万
Review trade Records
546	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2014-01-27	5.39	2014-02-11	5.35	-0.74	1.76E+3万
Review trade Records
547	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2016-06-28	12.36	2016-07-11	13.65	10.42	1.94E+3万
Review trade Records
548	SZ000709	HBIS COMPANY LIMITED	2007-04-06	4.91	2007-05-29	8.73	77.64	3.45E+3万
Review trade Records
549	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2007-04-24	3.59	2007-05-30	4.64	29.19	4.45E+3万
550	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2007-06-18	5.1	2007-06-26	5.69	11.55	4.95E+3万
551	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2007-06-29	5.73	2007-07-06	5.62	-1.92	4.85E+3万
Review trade Records
552	SH600127	Jinjian Cereals Industry Co.Ltd.	2015-06-08	10.85	2015-06-23	11.29	4.05	5.03E+3万
553	SH600127	Jinjian Cereals Industry Co.Ltd.	2015-07-09	7.95	2015-07-14	8.75	10.04	5.53E+3万
554	SH600127	Jinjian Cereals Industry Co.Ltd.	2015-07-16	7.85	2015-07-27	8.62	9.79	6.06E+3万
Review trade Records
555	SZ002208	Hefei Urban Construction Development Co.LTD	2009-08-24	8.17	2009-08-25	7.66	-6.23	5.67E+3万
556	SZ002208	Hefei Urban Construction Development Co.LTD	2009-09-08	7.1	2009-09-22	7.27	2.39	5.79E+3万
Review trade Records
557	SZ000059	North Huajin Chemical Industries Co.Ltd	2002-11-25	3.09	2002-12-02	3.3	6.78	6.17E+3万
558	SZ000059	North Huajin Chemical Industries Co.Ltd	2002-12-09	3.39	2002-12-16	3.66	7.95	6.65E+3万
Review trade Records
559	SZ000788	PKU HealthCare Corp.Ltd.	2009-10-26	4.81	2009-10-27	4.55	-5.39	6.28E+3万
560	SZ000788	PKU HealthCare Corp.Ltd.	2009-11-03	4.79	2009-12-01	7.17	49.59	9.38E+3万
Review trade Records
561	SH600570	Hundsun Technologies Inc.	2015-03-19	96.58	2015-04-16	126.12	30.52	1.22E+4万
562	SH600570	Hundsun Technologies Inc.	2015-04-30	124.43	2015-05-05	113.24	-8.98	1.11E+4万
563	SH600570	Hundsun Technologies Inc.	2015-05-08	128.69	2015-05-14	132.06	2.61	1.14E+4万
Review trade Records
564	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2012-07-12	4.64	2012-07-18	4.41	-4.95	1.08E+4万
565	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2012-07-20	5.29	2012-07-23	5.09	-3.77	1.04E+4万
Review trade Records
566	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2013-07-24	30.11	2013-07-26	28.69	-4.71	9.85E+3万
567	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2013-08-05	31.61	2013-08-12	30.39	-3.85	9.45E+3万
Review trade Records
568	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2016-03-18	27.72	2016-04-01	29.87	7.74	1.02E+4万
Review trade Records
569	SZ002738	Sinomine Resource Group Co.Ltd	2015-04-23	29.07	2015-04-27	28.33	-2.54	9.89E+3万
570	SZ002738	Sinomine Resource Group Co.Ltd	2015-05-14	27.53	2015-05-29	36.39	32.12	1.3E+4万
Review trade Records
571	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2015-05-13	8.8	2015-05-29	12.84	45.82	1.9E+4万
572	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2015-06-02	15.23	2015-06-05	15.94	4.65	1.98E+4万
Review trade Records
573	SH600847	Chongqing Wanli New Energy Co.Ltd.	2016-09-23	33.08	2016-09-27	33.21	0.39	1.99E+4万
Review trade Records
574	SH600847	Chongqing Wanli New Energy Co.Ltd.	2015-07-20	23.75	2015-07-21	25.07	5.55	2.09E+4万
575	SH600847	Chongqing Wanli New Energy Co.Ltd.	2015-08-12	28.89	2015-08-17	33.09	14.51	2.39E+4万
Review trade Records
576	SZ000880	Weichai Heavy Machinery Co.Ltd.	2016-04-12	14.78	2016-04-21	13.88	-6.08	2.24E+4万
577	SZ000880	Weichai Heavy Machinery Co.Ltd.	2016-04-29	14.58	2016-05-06	12.93	-11.29	1.99E+4万
578	SZ000880	Weichai Heavy Machinery Co.Ltd.	2016-05-19	13.93	2016-06-03	14.16	1.65	2.01E+4万
Review trade Records
579	SZ000687	Huaxun Ark	2014-03-14	3.65	2014-04-15	4.9	34.18	2.7E+4万
Review trade Records
580	SZ000990	CHENGZHI CO.LTD.	2007-04-09	10.81	2007-04-30	11.33	4.80	2.82E+4万
581	SZ000990	CHENGZHI CO.LTD.	2007-05-09	11.86	2007-05-31	12.29	3.62	2.92E+4万
Review trade Records
582	SH600898	St MeiXun	2015-01-14	8.53	2015-01-19	7.98	-6.43	2.73E+4万
583	SH600898	St MeiXun	2015-01-21	8.45	2015-02-05	9.08	7.44	2.92E+4万
584	SH600898	St MeiXun	2015-02-12	9.14	2015-03-27	13.56	48.26	4.33E+4万
Review trade Records
585	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2012-02-23	11.59	2012-03-06	11.26	-2.84	4.2E+4万
586	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2012-03-08	12.17	2012-03-23	12.85	5.58	4.42E+4万
587	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2012-04-09	13.29	2012-04-11	12.94	-2.63	4.3E+4万
588	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2012-04-16	14.23	2012-04-24	13.75	-3.37	4.14E+4万
Review trade Records
589	SZ002094	Qingdao Kingking Applied Chemistry Co.Ltd.	2008-07-10	4.23	2008-07-11	4.04	-4.48	3.95E+4万
590	SZ002094	Qingdao Kingking Applied Chemistry Co.Ltd.	2008-07-16	4.69	2008-07-24	5.14	9.58	4.32E+4万
Review trade Records
591	SH600018	Shanghai International Port (Group) Co.Ltd.	2013-08-07	1.91	2013-08-16	1.92	0.52	4.33E+4万
592	SH600018	Shanghai International Port (Group) Co.Ltd.	2013-08-23	2.22	2013-09-03	3.93	76.87	7.66E+4万
593	SH600018	Shanghai International Port (Group) Co.Ltd.	2013-09-05	4.88	2013-09-16	5.93	21.47	9.28E+4万
594	SH600018	Shanghai International Port (Group) Co.Ltd.	2013-09-24	6.32	2013-09-26	5.65	-10.58	8.28E+4万
Review trade Records
595	SZ002066	Ruitai Materials Technology Co.Ltd.	2016-02-24	18.17	2016-02-29	13.92	-23.34	6.33E+4万
Review trade Records
596	SH601225	Shaanxi Coal Industry Company Limited	2015-05-27	12.06	2015-05-29	10.39	-13.82	5.44E+4万
597	SH601225	Shaanxi Coal Industry Company Limited	2015-06-09	11.63	2015-06-23	9.69	-16.65	4.53E+4万
598	SH601225	Shaanxi Coal Industry Company Limited	2015-06-30	8.07	2015-07-03	6.06	-24.86	3.39E+4万
599	SH601225	Shaanxi Coal Industry Company Limited	2015-07-09	6.08	2015-07-14	6.82	12.15	3.8E+4万
600	SH601225	Shaanxi Coal Industry Company Limited	2015-07-17	6.55	2015-07-27	6.09	-7.01	3.52E+4万
Review trade Records
601	SZ000691	GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD.	2001-10-12	5.3	2001-10-19	5.03	-5.08	3.34E+4万
Review trade Records
602	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2010-09-03	12.61	2010-10-11	13.52	7.20	3.57E+4万
603	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2010-10-15	17.55	2010-10-20	18.23	3.87	3.7E+4万
604	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2010-11-01	18.73	2010-11-16	16.52	-11.78	3.26E+4万
Review trade Records
605	SZ002373	China TransInfo Technology Co.Ltd	2015-08-28	13.79	2015-09-01	11.61	-15.78	2.74E+4万
606	SZ002373	China TransInfo Technology Co.Ltd	2015-09-08	13.83	2015-09-15	11.76	-14.94	2.32E+4万
607	SZ002373	China TransInfo Technology Co.Ltd	2015-09-18	14.91	2015-10-16	19.25	29.05	2.99E+4万
Review trade Records
608	SH600486	Jiangsu Yangnong Chemical Co.Ltd.	2013-04-22	16.58	2013-06-04	18.19	9.69	3.28E+4万
Review trade Records
609	SZ000038	Shenzhen chase	2001-11-20	7.77	2001-12-07	8.45	8.73	3.56E+4万
Review trade Records
610	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2014-08-12	6.42	2014-08-14	6.21	-3.26	3.44E+4万
611	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2014-08-21	6.38	2014-08-26	6.34	-0.63	3.41E+4万
612	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2014-09-02	6.78	2014-09-18	8.76	29.15	4.39E+4万
613	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2014-09-25	9.68	2014-10-10	9.23	-4.64	4.18E+4万
Review trade Records
614	SH600804	Dr. Peng	2013-07-05	12.27	2013-07-19	12.21	-0.49	4.15E+4万
615	SH600804	Dr. Peng	2013-07-24	15.53	2013-07-31	13.69	-11.82	3.65E+4万
616	SH600804	Dr. Peng	2013-08-06	16.64	2013-08-09	16.24	-2.40	3.56E+4万
Review trade Records
617	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2015-02-26	7.5	2015-03-12	7.43	-0.93	3.52E+4万
618	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2015-03-18	9.09	2015-04-17	10.35	13.83	4E+4万
Review trade Records
619	SZ000861	Haiyin	2015-10-22	7.58	2015-10-29	6.87	-9.35	3.62E+4万
620	SZ000861	Haiyin	2015-11-23	8.24	2015-12-10	8.24	0.00	3.61E+4万
Review trade Records
621	SH600306	*ST商城	2015-02-25	11.09	2015-03-30	16.49	48.60	5.35E+4万
Review trade Records
622	SH601608	CITIC Heavy Industries Co.Ltd	2016-11-18	5.48	2016-12-05	5.81	6.01	5.67E+4万
Review trade Records
623	SH600734	Fujian Start Group Co.Ltd	2015-03-05	5.95	2015-05-04	9.81	64.74	9.32E+4万
Review trade Records
624	SZ000890	JIANGSU FASTEN CO.LTD	2015-01-23	9.11	2015-02-05	8.33	-8.54	8.51E+4万
625	SZ000890	JIANGSU FASTEN CO.LTD	2015-02-25	8.66	2015-03-06	8.39	-3.11	8.23E+4万
626	SZ000890	JIANGSU FASTEN CO.LTD	2015-03-11	9.75	2015-03-27	11.69	19.86	9.84E+4万
Review trade Records
627	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2007-10-16	4.52	2007-10-18	4.3	-4.86	9.34E+4万
628	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2007-11-01	3.53	2007-11-09	3.31	-6.22	8.74E+4万
629	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2007-11-16	3.73	2007-11-30	3.7	-0.80	8.66E+4万
Review trade Records
630	SZ002280	Contact and interaction	2015-03-05	14.17	2015-03-26	22.46	58.39	1.37E+5万
631	SZ002280	Contact and interaction	2015-04-09	27.33	2015-04-14	26.7	-2.30	1.34E+5万
632	SZ002280	Contact and interaction	2015-05-11	29.9	2015-05-14	26.93	-9.91	1.2E+5万
Review trade Records
633	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2015-11-11	24.68	2015-11-19	22.72	-7.93	1.1E+5万
634	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2015-11-26	24.16	2015-11-27	22.13	-8.39	1.01E+5万
Review trade Records
635	SH600958	Orient Securities Company Limited	2015-11-05	23.14	2015-11-19	25.21	8.93	1.1E+5万
636	SH600958	Orient Securities Company Limited	2015-12-16	24.09	2015-12-25	23.92	-0.70	1.09E+5万
Review trade Records
637	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2000-01-10	3.16	2000-01-14	2.58	-18.32	8.85E+4万
638	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2000-02-17	3.78	2000-02-25	3.36	-11.09	7.85E+4万
Review trade Records
639	SZ002297	HUNAN BOYUN NEW MATERIALS Co.Ltd.	2015-07-22	16.5	2015-08-19	15.73	-4.66	7.47E+4万
640	SZ002297	HUNAN BOYUN NEW MATERIALS Co.Ltd.	2015-09-11	10.77	2015-09-15	8.74	-18.81	6.05E+4万
Review trade Records
641	SZ002387	Visionox Technology Inc.	2016-08-19	18.56	2016-08-22	19.61	5.65	6.38E+4万
Review trade Records
642	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-04-23	9.44	2014-04-28	9.08	-3.81	6.12E+4万
643	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-05-08	9.58	2014-05-15	9.25	-3.44	5.9E+4万
644	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-05-26	10.04	2014-06-20	11.17	11.23	6.55E+4万
Review trade Records
645	SZ002245	Jiangsu Azure Corporation	2016-03-28	8.18	2016-03-29	7.92	-3.17	6.33E+4万
646	SZ002245	Jiangsu Azure Corporation	2016-04-01	8.61	2016-04-22	9.39	9.04	6.89E+4万
647	SZ002245	Jiangsu Azure Corporation	2016-04-25	9.31	2016-05-09	9.56	2.68	7.06E+4万
648	SZ002245	Jiangsu Azure Corporation	2016-05-16	10.92	2016-05-26	9.89	-9.41	6.38E+4万
Review trade Records
649	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2015-01-14	13.06	2015-01-30	14.8	13.30	7.22E+4万
Review trade Records
650	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2006-05-24	6.52	2006-06-05	6.95	6.58	7.68E+4万
Review trade Records
651	SH600537	EGING PHOTOVOLTAIC TECHNOLOGY CO.LTD.	2010-03-31	13.75	2010-04-12	14.85	7.98	8.28E+4万
652	SH600537	EGING PHOTOVOLTAIC TECHNOLOGY CO.LTD.	2010-04-13	14.7	2010-04-29	15.2	3.39	8.54E+4万
Review trade Records
653	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2015-03-04	7.47	2015-03-13	7.13	-4.54	8.14E+4万
654	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2015-03-19	7.54	2015-04-24	11.11	47.25	1.2E+5万
Review trade Records
655	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-10-28	25.92	2015-11-02	24.07	-7.12	1.11E+5万
Review trade Records
656	SZ000616	HNA investments	2015-08-18	10.04	2015-08-19	9.99	-0.50	1.1E+5万
Review trade Records
657	SZ002578	FUJIAN MINFA ALUMINIUM INC	2014-09-09	2.53	2014-09-16	2.73	7.89	1.19E+5万
658	SZ002578	FUJIAN MINFA ALUMINIUM INC	2014-09-24	3.12	2014-10-24	3.42	9.60	1.3E+5万
Review trade Records
659	SZ000517	Rongan Property Co.Ltd.	2000-05-24	3.7	2000-06-09	3.82	3.24	1.34E+5万
Review trade Records
660	SH600609	Shenyang Jinbei Automotive Company Limited	2012-09-11	2.73	2012-09-17	2.55	-6.58	1.25E+5万
661	SH600609	Shenyang Jinbei Automotive Company Limited	2012-10-11	3.16	2012-10-16	3.01	-4.74	1.18E+5万
662	SH600609	Shenyang Jinbei Automotive Company Limited	2012-10-22	4.02	2012-10-30	3.82	-4.97	1.12E+5万
Review trade Records
663	SZ000666	Warp and weft loom	2009-11-24	7.58	2009-12-08	9.55	25.94	1.41E+5万
664	SZ000666	Warp and weft loom	2009-12-11	10	2009-12-17	9.43	-5.69	1.33E+5万
665	SZ000666	Warp and weft loom	2009-12-24	10.27	2009-12-31	11.84	15.26	1.53E+5万
Review trade Records
666	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	1999-05-20	5.75	1999-06-01	5.69	-1.04	1.51E+5万
667	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	1999-06-02	5.9	1999-06-07	6.07	2.88	1.55E+5万
668	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	1999-06-08	6.4	1999-07-01	7.7	20.27	1.86E+5万
Review trade Records
669	SH600125	China Railway Tielong Container Logistics Co.Ltd	2016-09-07	7.26	2016-09-12	6.86	-5.50	1.76E+5万
670	SH600125	China Railway Tielong Container Logistics Co.Ltd	2016-10-25	7.87	2016-11-09	7.76	-1.39	1.73E+5万
Review trade Records
671	SH600726	Huadian Energy Company Limited	2011-05-03	4.01	2011-05-16	3.93	-1.99	1.69E+5万
Review trade Records
672	SZ002507	Chongqing Fuling Zhacai Group Co.Ltd.	2015-05-20	9.06	2015-06-16	11.69	28.97	2.18E+5万
Review trade Records
673	SH600990	SUN CREATE ELECTRONICS CO.LTD	2009-12-31	25.63	2010-01-20	25.93	1.17	2.2E+5万
Review trade Records
674	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2015-05-25	31	2015-05-28	28.25	-8.85	2E+5万
675	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2015-06-02	34.7	2015-06-15	31.41	-9.46	1.81E+5万
Review trade Records
676	SZ002349	JINGHUA PHARMACEUTICAL GROUP CO.LTD.	2012-06-19	4.43	2012-06-20	4.3	-2.93	1.75E+5万
677	SZ002349	JINGHUA PHARMACEUTICAL GROUP CO.LTD.	2012-06-29	4.82	2012-07-06	4.69	-2.69	1.7E+5万
Review trade Records
678	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2007-03-12	2.94	2007-05-18	5.51	87.24	3.18E+5万
Review trade Records
679	SZ000027	Shenzhen Energy Group Co.Ltd.	2007-04-20	7.37	2007-04-25	7.38	0.14	3.17E+5万
680	SZ000027	Shenzhen Energy Group Co.Ltd.	2007-04-30	7.27	2007-05-15	7.76	6.73	3.38E+5万
681	SZ000027	Shenzhen Energy Group Co.Ltd.	2007-05-23	8.99	2007-06-04	7.97	-11.32	2.99E+5万
682	SZ000027	Shenzhen Energy Group Co.Ltd.	2007-06-11	10.03	2007-06-20	10.49	4.58	3.12E+5万
683	SZ000027	Shenzhen Energy Group Co.Ltd.	2007-06-25	11.21	2007-06-29	11.17	-0.36	3.11E+5万
Review trade Records
684	SZ002352	S.F.Holding Co.Ltd.	2015-06-01	17.95	2015-06-15	17.8	-0.83	3.07E+5万
685	SZ002352	S.F.Holding Co.Ltd.	2015-07-09	9.82	2015-07-15	12.35	25.71	3.86E+5万
686	SZ002352	S.F.Holding Co.Ltd.	2015-07-17	13.43	2015-07-27	13.58	1.11	3.89E+5万
687	SZ002352	S.F.Holding Co.Ltd.	2015-08-05	12.38	2015-08-07	14.63	18.14	4.59E+5万
Review trade Records
688	SZ300054	Hubei Dinglong CO.Ltd.	2015-06-10	19.86	2015-06-16	18.34	-7.64	4.23E+5万
689	SZ300054	Hubei Dinglong CO.Ltd.	2015-07-20	13.56	2015-07-28	11.42	-15.75	3.56E+5万
Review trade Records
690	SH601689	Ningbo Tuopu Group Co.Ltd.	2015-04-28	24.88	2015-05-04	23.9	-3.93	3.41E+5万
691	SH601689	Ningbo Tuopu Group Co.Ltd.	2015-05-18	30.65	2015-06-05	34.96	14.03	3.88E+5万
Review trade Records
692	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2015-08-14	8.05	2015-08-19	7.77	-3.47	3.74E+5万
693	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2015-08-28	6.04	2015-09-01	5.35	-11.40	3.3E+5万
694	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2015-09-09	5.79	2015-09-15	4.65	-19.65	2.65E+5万
695	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2015-09-22	5.19	2015-09-28	4.92	-5.19	2.51E+5万
696	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2015-10-12	6.01	2015-10-21	5.5	-8.47	2.29E+5万
697	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2015-10-26	5.94	2015-10-28	5.97	0.50	2.3E+5万
Review trade Records
698	SH600797	Insigma Technology Co.Ltd	2010-03-02	7.32	2010-03-05	7.07	-3.41	2.21E+5万
699	SH600797	Insigma Technology Co.Ltd	2010-03-19	7.89	2010-03-25	8.31	5.31	2.33E+5万
700	SH600797	Insigma Technology Co.Ltd	2010-04-01	8.59	2010-04-06	8.48	-1.28	2.29E+5万
Review trade Records
701	SH600855	Beijing Aerospace Changfeng Co.Ltd	2012-04-17	9.15	2012-04-24	9.12	-0.33	2.28E+5万
702	SH600855	Beijing Aerospace Changfeng Co.Ltd	2012-05-09	10.46	2012-05-10	10.09	-3.53	2.19E+5万
Review trade Records
703	SZ000920	Vontron Technology Co.Ltd.	2008-11-11	4.08	2008-11-14	4.67	14.43	2.51E+5万
Review trade Records
704	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-08-07	19.27	2015-08-17	18.58	-3.57	2.41E+5万
Review trade Records
705	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-08-14	12.13	2015-08-20	11.15	-8.06	2.21E+5万
706	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-08-28	11.52	2015-09-01	11.23	-2.51	2.15E+5万
707	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-09-08	12.24	2015-09-15	11.84	-3.26	2.08E+5万
708	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-09-23	14.6	2015-09-25	13.14	-9.98	1.87E+5万
Review trade Records
709	SZ000568	LUZHOU LAO JIAO CO.LTD	2015-06-08	26.54	2015-06-23	26.32	-0.83	1.85E+5万
710	SZ000568	LUZHOU LAO JIAO CO.LTD	2015-06-24	29.21	2015-07-02	25.13	-13.94	1.59E+5万
Review trade Records
711	SH603128	CTS International Logistics Corporation Limited	2015-05-28	15.19	2015-05-29	14.8	-2.56	1.54E+5万
712	SH603128	CTS International Logistics Corporation Limited	2015-06-03	16.75	2015-06-16	15.8	-5.66	1.45E+5万
713	SH603128	CTS International Logistics Corporation Limited	2015-07-09	6.78	2015-07-15	8.15	20.17	1.74E+5万
Review trade Records
714	SZ300268	JOYVIO FOOD CO.LTD	2015-03-16	16.59	2015-03-31	21.98	32.42	2.3E+5万
715	SZ300268	JOYVIO FOOD CO.LTD	2015-04-08	22.71	2015-04-09	21.38	-5.84	2.16E+5万
Review trade Records
716	SZ002284	ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD	2014-06-24	4.85	2014-06-25	4.77	-1.65	2.12E+5万
717	SZ002284	ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD	2014-07-08	4.86	2014-07-17	5.19	6.78	2.26E+5万
718	SZ002284	ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD	2014-07-31	6.32	2014-08-05	7.21	14.05	2.58E+5万
719	SZ002284	ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD	2014-08-13	8.5	2014-08-22	7.92	-6.81	2.4E+5万
Review trade Records
720	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2015-11-09	5.26	2015-12-09	5.73	8.92	2.61E+5万
721	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2015-12-18	5.98	2016-01-12	5.94	-0.67	2.58E+5万
Review trade Records
722	SH600775	Nanjing Panda Electronics Company Limited	2010-09-21	8.42	2010-10-08	8	-4.98	2.45E+5万
723	SH600775	Nanjing Panda Electronics Company Limited	2010-10-13	8.24	2010-11-05	8.91	8.11	2.64E+5万
Review trade Records
724	SZ002440	Zhejiang Runtu Co.LTD.	2015-01-07	17.3	2015-01-28	21.12	22.04	3.22E+5万
Review trade Records
725	SZ002609	SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD.	2015-10-13	19.87	2015-10-30	20.21	1.71	3.27E+5万
Review trade Records
726	SH600098	Guangzhou Development Group Incorporated	2015-08-17	14.95	2015-08-24	10.8	-27.70	2.36E+5万
Review trade Records
727	SZ002640	Global Top E-Commerce Co.Ltd.	2014-08-14	6.53	2014-09-10	7.42	13.60	2.67E+5万
Review trade Records
728	SZ000418	Little Swan a	2007-07-24	5.72	2007-09-11	7.31	27.74	3.41E+5万
Review trade Records
729	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2016-07-08	10.6	2016-07-29	10.42	-1.69	3.34E+5万
730	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2016-08-09	10.79	2016-08-30	11.76	8.97	3.64E+5万
Review trade Records
731	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2009-12-14	5.97	2009-12-18	5.28	-11.53	3.21E+5万
732	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2009-12-31	5.76	2010-02-12	8.53	47.99	4.75E+5万
Review trade Records
733	SZ002066	Ruitai Materials Technology Co.Ltd.	2009-01-06	4.12	2009-01-19	3.98	-3.39	4.57E+5万
734	SZ002066	Ruitai Materials Technology Co.Ltd.	2009-01-23	4.15	2009-02-18	4.44	6.97	4.88E+5万
735	SZ002066	Ruitai Materials Technology Co.Ltd.	2009-02-23	5.24	2009-02-26	4.53	-13.52	4.21E+5万
736	SZ002066	Ruitai Materials Technology Co.Ltd.	2009-03-05	4.98	2009-03-10	4.63	-7.01	3.91E+5万
Review trade Records
737	SZ300312	Bangxun Technology	2013-07-04	6.36	2013-07-09	5.67	-10.83	3.48E+5万
738	SZ300312	Bangxun Technology	2013-07-18	7.29	2013-07-29	7.05	-3.29	3.36E+5万
739	SZ300312	Bangxun Technology	2013-08-02	7.61	2013-08-05	7.68	0.92	3.38E+5万
Review trade Records
740	SZ002589	Realcan Pharmaceutical Group Co.Ltd.	2015-02-12	11.11	2015-04-29	15.47	39.17	4.7E+5万
Review trade Records
741	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2015-03-16	4.74	2015-03-19	5.77	21.69	5.71E+5万
742	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2015-03-24	5.94	2015-04-03	7.1	19.49	6.81E+5万
Review trade Records
743	SZ002539	Chengdu Wintrue Holding Co.Ltd.	2015-05-20	13.38	2015-05-29	15.45	15.44	7.85E+5万
Review trade Records
744	SH600830	Sunny Loan Top Co.Ltd.	2010-03-22	11.71	2010-03-25	11.54	-1.45	7.72E+5万
745	SH600830	Sunny Loan Top Co.Ltd.	2010-04-06	13.08	2010-04-16	13.11	0.23	7.72E+5万
Review trade Records
746	SZ002397	Hunan Mendale Hometextile Co.LTD	2015-03-06	4.88	2015-04-09	6.58	34.77	1.04E+6万
747	SZ002397	Hunan Mendale Hometextile Co.LTD	2015-04-14	8.24	2015-04-30	8.4	1.94	1.06E+6万
Review trade Records
748	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2008-06-02	10.54	2008-06-04	9.52	-9.66	9.53E+5万
Review trade Records
749	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2013-07-12	9.48	2013-07-25	9.23	-2.63	9.26E+5万
750	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2013-08-06	9.33	2013-08-12	8.36	-10.38	8.28E+5万
751	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2013-08-16	8.68	2013-09-10	14.05	61.74	1.34E+6万
Review trade Records
752	SH603518	JING HONG FASHION GROUP CO.LTD.	2017-03-16	35.74	2017-03-17	36.26	1.45	1.35E+6万
Review trade Records
753	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2013-01-11	9.4	2013-01-17	10.48	11.47	1.51E+6万
754	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2013-01-21	10.95	2013-01-29	13.46	22.88	1.85E+6万
755	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2013-02-07	13.05	2013-02-08	13.03	-0.15	1.84E+6万
Review trade Records
756	SZ002541	Anhui Honglu Steel Construction(Group) CO.LTD	2015-11-10	19.81	2015-11-27	18.63	-5.94	1.73E+6万
Review trade Records
757	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2008-01-14	9.99	2008-01-22	8.48	-15.08	1.46E+6万
758	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2008-03-04	8.77	2008-03-10	9.96	13.54	1.66E+6万
Review trade Records
759	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-07-16	3.11	2013-07-26	2.99	-3.85	1.59E+6万
760	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-08-05	3.48	2013-08-23	3.14	-9.75	1.43E+6万
761	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-08-29	3.65	2013-09-13	3.79	3.83	1.49E+6万
Review trade Records
762	SZ000806	St Galaxy	2009-03-23	3.25	2009-03-26	3.14	-3.38	1.43E+6万
763	SZ000806	St Galaxy	2009-04-03	3.19	2009-05-18	6.05	89.48	2.71E+6万
Review trade Records
764	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2017-02-13	13.27	2017-02-23	14.55	9.63	2.97E+6万
Review trade Records
765	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2015-06-11	41.53	2015-06-29	36.99	-10.91	2.64E+6万
766	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2015-08-12	27.87	2015-08-21	26.32	-5.55	2.49E+6万
Review trade Records
767	SZ300274	Sungrow Power Supply Co.Ltd.	2015-03-05	12.32	2015-04-20	19.12	55.08	3.85E+6万
768	SZ300274	Sungrow Power Supply Co.Ltd.	2015-05-05	22.43	2015-05-19	22.63	0.89	3.88E+6万
Review trade Records
769	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2015-03-23	6.27	2015-03-26	6.28	0.16	3.88E+6万
770	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2015-03-31	6.27	2015-05-06	8.26	31.67	5.1E+6万
771	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2015-05-13	8.31	2015-05-22	8.92	7.33	5.46E+6万
Review trade Records
772	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2008-01-04	3.78	2008-01-25	4.5	19.01	6.49E+6万
773	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2008-02-14	4.08	2008-02-22	4.12	0.98	6.54E+6万
774	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2008-02-26	4.34	2008-03-13	4.56	5.06	6.86E+6万
Review trade Records
775	SH600599	Panda Financial Holding Corp.Ltd.	2014-07-07	11.37	2014-07-16	11.45	0.70	6.89E+6万
776	SH600599	Panda Financial Holding Corp.Ltd.	2014-07-21	11.78	2014-07-24	11.5	-2.37	6.71E+6万
777	SH600599	Panda Financial Holding Corp.Ltd.	2014-07-30	11.91	2014-08-07	12.11	1.68	6.81E+6万
778	SH600599	Panda Financial Holding Corp.Ltd.	2014-08-11	12.61	2014-08-14	12.44	-1.35	6.71E+6万
779	SH600599	Panda Financial Holding Corp.Ltd.	2014-08-19	12.99	2014-08-29	16.18	24.51	8.34E+6万
780	SH600599	Panda Financial Holding Corp.Ltd.	2014-09-02	18.08	2014-09-12	23.87	31.96	1.1E+7万
Review trade Records
781	SZ000963	HUADONG MEDICINE CO.LTD	2009-04-14	3.64	2009-04-17	3.65	0.27	1.1E+7万
782	SZ000963	HUADONG MEDICINE CO.LTD	2009-04-21	3.93	2009-04-22	3.48	-11.43	9.71E+6万
783	SZ000963	HUADONG MEDICINE CO.LTD	2009-04-28	3.95	2009-04-30	3.84	-2.78	9.42E+6万
Review trade Records
784	SH601799	Changzhou Xingyu Automotive Lighting Systems Co.Ltd.	2013-10-21	9.83	2013-10-23	9.27	-5.69	8.87E+6万
785	SH601799	Changzhou Xingyu Automotive Lighting Systems Co.Ltd.	2013-11-13	10.04	2013-11-29	12.76	27.04	1.13E+7万
Review trade Records
786	SZ002267	ShaanXi Provincial Natural Gas Co.Ltd.	2009-02-12	5.54	2009-02-18	5.38	-2.88	1.09E+7万
787	SZ002267	ShaanXi Provincial Natural Gas Co.Ltd.	2009-03-04	4.9	2009-04-20	6.38	30.14	1.42E+7万
Review trade Records
788	SZ002824	GUANGDONG HOSHION INDUSTRIAL ALUMINIUM CO.LTD.	2017-02-07	23.72	2017-02-20	31.02	30.71	1.85E+7万
789	SZ002824	GUANGDONG HOSHION INDUSTRIAL ALUMINIUM CO.LTD.	2017-02-22	31.89	2017-02-27	31.15	-2.32	1.8E+7万
Review trade Records
790	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2008-03-31	8.29	2008-04-01	7.98	-3.73	1.73E+7万
791	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2008-04-07	8.27	2008-04-09	7.88	-4.71	1.65E+7万
Review trade Records
792	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2007-07-31	7.92	2007-08-06	7.55	-4.66	1.57E+7万
Review trade Records
793	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2015-03-05	8.79	2015-04-08	13.25	50.64	2.36E+7万
Review trade Records
794	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2011-02-28	9.96	2011-04-25	11	10.42	2.6E+7万
Review trade Records
795	SZ300282	Sansheng Education	2015-05-20	21.35	2015-06-26	28.6	33.89	3.47E+7万
Review trade Records
796	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-03-20	17.36	2015-05-05	18.92	8.97	3.78E+7万
797	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-05-12	19.9	2015-05-27	26.75	34.35	5.07E+7万
798	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-05-29	26.57	2015-06-09	30.58	15.06	5.82E+7万
Review trade Records
799	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2013-09-24	9.88	2013-11-20	15.24	54.14	8.96E+7万
Review trade Records
800	SH600770	JIANGSU ZONGYI CO.LTD	2013-01-22	6.48	2013-01-24	6.13	-5.39	8.46E+7万
801	SH600770	JIANGSU ZONGYI CO.LTD	2013-02-18	6.28	2013-02-21	6.16	-1.91	8.28E+7万
802	SH600770	JIANGSU ZONGYI CO.LTD	2013-03-04	6.01	2013-03-12	6.31	4.98	8.68E+7万
803	SH600770	JIANGSU ZONGYI CO.LTD	2013-03-18	6.62	2013-03-28	6.34	-4.22	8.29E+7万
Review trade Records
804	SZ002510	TIANJIN MOTOR DIES CO.LTD.	2015-08-10	6.37	2015-08-18	5.82	-8.62	7.56E+7万
805	SZ002510	TIANJIN MOTOR DIES CO.LTD.	2015-09-21	5.35	2015-09-25	4.93	-7.83	6.96E+7万
Review trade Records
806	SZ000835	Great Wall animation	2015-10-26	13.86	2015-11-27	16.07	15.91	8.05E+7万
807	SZ000835	Great Wall animation	2015-12-02	17	2015-12-29	22.22	30.64	1.05E+8万
Review trade Records
808	SZ000939	Kaidi ecology	2015-04-08	8.09	2015-04-10	8.18	1.11	1.06E+8万
809	SZ000939	Kaidi ecology	2015-05-12	8.42	2015-05-14	8.05	-4.39	1.01E+8万
810	SZ000939	Kaidi ecology	2015-05-20	8.28	2015-05-28	9.26	11.81	1.13E+8万
811	SZ000939	Kaidi ecology	2015-06-04	10.39	2015-06-09	9.88	-4.90	1.07E+8万
812	SZ000939	Kaidi ecology	2015-06-15	10.88	2015-06-23	9.41	-13.48	9.24E+7万
813	SZ000939	Kaidi ecology	2015-08-04	6.96	2015-10-30	6.03	-13.34	7.99E+7万
814	SZ000939	Kaidi ecology	2015-11-06	6.58	2015-11-11	6.74	2.43	8.17E+7万
Review trade Records
815	SH600035	Hubei Chutian Smart Communication Co.Ltd.	2014-09-18	2.31	2014-10-27	2.17	-6.05	7.66E+7万
816	SH600035	Hubei Chutian Smart Communication Co.Ltd.	2014-10-31	2.6	2014-11-12	3.02	16.12	8.88E+7万
817	SH600035	Hubei Chutian Smart Communication Co.Ltd.	2014-11-21	3.08	2014-12-09	3.24	5.18	9.32E+7万
818	SH600035	Hubei Chutian Smart Communication Co.Ltd.	2015-03-30	4.09	2015-03-31	3.98	-2.68	9.05E+7万
819	SH600035	Hubei Chutian Smart Communication Co.Ltd.	2015-04-14	7.67	2015-04-17	9.3	21.21	1.1E+8万
820	SH600035	Hubei Chutian Smart Communication Co.Ltd.	2015-05-12	7.75	2015-05-25	8.94	15.32	1.26E+8万
Review trade Records
821	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2014-09-24	17.9	2014-10-15	17.7	-1.12	1.24E+8万
822	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2014-10-30	17.32	2014-11-07	17.75	2.48	1.27E+8万
823	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2014-11-12	20.55	2014-11-14	19.54	-4.91	1.21E+8万
824	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2014-11-24	21.38	2014-12-01	19.53	-8.64	1.1E+8万
825	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2014-12-11	19.76	2014-12-18	19.08	-3.43	1.06E+8万
826	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2015-01-30	18.91	2015-02-05	18.16	-3.96	1.02E+8万
827	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2015-02-11	18.21	2015-02-27	19.18	5.32	1.07E+8万
Review trade Records
828	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2010-09-13	8.18	2010-10-15	7.19	-12.08	9.38E+7万
829	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2010-10-21	7.49	2010-11-26	10.91	45.57	1.36E+8万
Review trade Records
830	SZ000971	Ascent Holdings	2007-02-06	3.72	2007-04-10	7.14	91.75	2.61E+8万
Review trade Records
831	SH600512	Tengda Construction Group Co.Ltd.	2014-07-24	2.81	2014-08-01	2.88	2.49	2.67E+8万
832	SH600512	Tengda Construction Group Co.Ltd.	2014-08-04	2.93	2014-08-07	2.92	-0.34	2.66E+8万
833	SH600512	Tengda Construction Group Co.Ltd.	2014-08-12	2.97	2014-08-14	2.93	-1.34	2.62E+8万
834	SH600512	Tengda Construction Group Co.Ltd.	2014-08-18	3.02	2014-08-26	2.9	-3.97	2.51E+8万
835	SH600512	Tengda Construction Group Co.Ltd.	2014-09-11	3.38	2014-09-12	3.48	2.95	2.58E+8万
836	SH600512	Tengda Construction Group Co.Ltd.	2014-09-17	3.69	2014-09-19	3.54	-4.06	2.47E+8万
Review trade Records
837	SZ000564	CCOOP GROUP CO.LTD	2015-10-22	14.04	2015-10-26	12.8	-8.81	2.24E+8万
Review trade Records
838	SH600663	Shanghai Lujiazui Finance & Trade Zone Development Co.Ltd.	2015-05-28	28.86	2015-06-16	35.45	22.79	2.75E+8万
Review trade Records
839	SZ002332	ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD.	2015-04-01	11.1	2015-05-05	11.63	4.77	2.88E+8万
840	SZ002332	ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD.	2015-05-20	14.5	2015-05-25	16.13	11.22	3.19E+8万
841	SZ002332	ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD.	2015-06-01	17.83	2015-06-03	18.93	6.16	3.38E+8万
Review trade Records
842	SH603026	SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD.	2015-07-10	17.56	2015-07-14	20.3	15.57	3.9E+8万
Review trade Records
843	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2015-04-03	9.9	2015-04-08	10.72	8.27	4.22E+8万
844	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2015-04-13	12.34	2015-04-17	11.98	-2.91	4.09E+8万
845	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2015-04-22	14.63	2015-05-22	29.09	98.64	8.11E+8万
846	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2015-05-27	34.28	2015-05-28	30.85	-9.99	7.28E+8万
Review trade Records
847	SZ000065	NORINCO International Cooperation Ltd.	2007-12-27	7.57	2008-01-03	8.08	6.72	7.76E+8万
Review trade Records
848	SH601199	Jiangsu Jiangnan Water Co.Ltd.	2015-03-10	5.43	2015-05-05	7.56	39.15	1.08E+9万
849	SH601199	Jiangsu Jiangnan Water Co.Ltd.	2015-05-14	7.87	2015-05-15	7.34	-6.72	1E+9万
Review trade Records
850	SZ002785	XIAMEN WANLI STONE STOCK CO.LTD	2016-11-04	28.27	2016-11-23	44.19	56.20	1.57E+9万
Review trade Records
851	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2013-10-15	3.11	2013-10-25	2.79	-10.27	1.4E+9万
852	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2013-11-19	2.87	2013-12-02	3.43	19.47	1.67E+9万
853	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2013-12-03	3.8	2013-12-04	3.94	3.68	1.73E+9万
Review trade Records
854	SH600376	BEIJING CAPITAL DEVELOPMENT CO.LTD	2015-04-21	11.62	2015-07-03	13.46	15.80	2E+9万
Review trade Records
855	SZ002033	LiJiang YuLong Tourism Co.Ltd.	2010-11-23	9.61	2010-12-10	10.04	4.47	2.08E+9万
Review trade Records
856	SZ300153	SHANGHAI COOLTECH POWER CO.LTD.	2016-10-19	23.85	2016-10-21	22.85	-4.18	1.99E+9万
Review trade Records
857	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2007-07-27	10.24	2007-08-30	16.13	57.40	3.13E+9万
858	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2007-09-03	17.98	2007-09-10	18.32	1.89	3.19E+9万
859	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2007-09-13	18.34	2007-09-19	17.69	-3.54	3.07E+9万
Review trade Records
860	SH600333	CHANGCHUN GAS CO.LTD.	2015-03-23	9.27	2015-04-24	11.3	21.85	3.73E+9万
861	SH600333	CHANGCHUN GAS CO.LTD.	2015-05-13	11.93	2015-05-28	11.92	-0.08	3.72E+9万
Review trade Records
862	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2008-05-12	19	2008-05-13	20.23	6.46	3.95E+9万
Review trade Records
863	SH600846	SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.LTD	2014-03-03	6.95	2014-03-13	7.67	10.34	4.36E+9万
Review trade Records
864	SH600090	Tongjitang	2015-06-18	27.36	2015-06-23	24.38	-10.87	3.87E+9万
Review trade Records
865	SZ002775	Guangdong Wenke Green Technology Corp.Ltd.	2015-10-27	17.28	2015-11-13	22.13	28.01	4.95E+9万
866	SZ002775	Guangdong Wenke Green Technology Corp.Ltd.	2015-11-17	24.15	2015-11-30	25.68	6.32	5.25E+9万
Review trade Records
867	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2007-03-22	5.4	2007-05-23	12.63	133.62	1.23E+10万
Review trade Records
868	SH600765	Avic Heavy Machinery Co.Ltd.	2015-06-16	34.21	2015-06-26	27.63	-19.20	9.88E+9万
Review trade Records
869	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2015-08-14	18.47	2015-08-25	10.91	-40.85	5.83E+9万
Review trade Records
870	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2013-10-28	12.17	2013-11-08	13.88	14.02	6.63E+9万
871	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2013-11-13	14.88	2013-11-22	14.48	-2.68	6.44E+9万
872	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2013-11-27	19.22	2013-12-03	18.27	-4.93	6.11E+9万
Review trade Records
873	SH600552	Triumph Science & Technology Co.Ltd	2009-12-04	3.66	2010-02-05	7.54	105.80	1.26E+10万
Review trade Records
874	SZ000790	Chengdu huasun technology group Inc.Ltd	2006-12-21	4.86	2007-02-02	6.11	25.67	1.58E+10万
Review trade Records
875	SZ002349	JINGHUA PHARMACEUTICAL GROUP CO.LTD.	2014-09-29	7.92	2014-10-17	7.42	-6.30	1.47E+10万
876	SZ002349	JINGHUA PHARMACEUTICAL GROUP CO.LTD.	2014-11-05	7.53	2014-11-13	6.51	-13.52	1.27E+10万
877	SZ002349	JINGHUA PHARMACEUTICAL GROUP CO.LTD.	2014-11-25	7.74	2014-12-10	7.34	-5.16	1.2E+10万
Review trade Records
878	SH600149	Langfang Development Co.Ltd.	2016-08-01	16.16	2016-08-22	31.41	94.18	2.33E+10万
Review trade Records
879	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-03-30	19.6	2015-05-06	17.96	-8.35	2.13E+10万
880	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-05-13	19.57	2015-06-17	31.19	59.26	3.4E+10万
Review trade Records
881	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	1999-06-30	3.98	1999-07-06	3.3	-17.05	2.81E+10万
Review trade Records
882	SZ300086	HONZ PHARMACEUTICAL CO.LTD.	2015-10-13	13.56	2015-11-10	16.17	19.21	3.34E+10万
Review trade Records
883	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-12-02	12.62	2015-12-25	18.24	44.44	4.82E+10万
Review trade Records
884	SZ002017	Eastcompeace Technology Co.Ltd	2007-08-08	4.71	2007-08-13	4.46	-5.30	4.56E+10万
885	SZ002017	Eastcompeace Technology Co.Ltd	2007-08-21	4.78	2007-09-10	4.7	-1.67	4.47E+10万
886	SZ002017	Eastcompeace Technology Co.Ltd	2007-10-10	4.76	2007-10-17	4.93	3.56	4.62E+10万
Review trade Records
887	SH603936	Bomin Electronics Co.Ltd.	2016-04-13	39.88	2016-04-21	34.78	-12.76	4.02E+10万
888	SH603936	Bomin Electronics Co.Ltd.	2016-06-06	39.85	2016-06-21	50.39	26.40	5.08E+10万
Review trade Records
889	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2013-10-18	9.72	2013-10-29	9.14	-5.96	4.77E+10万
890	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2013-10-30	9.68	2013-11-04	7.87	-18.66	3.87E+10万
Review trade Records
891	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2013-08-06	5.42	2013-08-15	5.07	-6.44	3.61E+10万
Review trade Records
892	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2008-07-22	7.86	2008-07-30	7.67	-2.41	3.52E+10万
Review trade Records
893	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2015-04-22	17.99	2015-05-07	15.08	-16.14	2.94E+10万
894	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2015-05-14	17.46	2015-06-08	28.71	64.30	4.83E+10万
895	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2015-06-12	30.54	2015-06-17	29.9	-2.09	4.72E+10万
Review trade Records
896	SH603020	Apple Flavor & Fragrance Group Co.Ltd.	2015-05-15	29.77	2015-06-05	33.83	13.61	5.35E+10万
Review trade Records
897	SZ002033	LiJiang YuLong Tourism Co.Ltd.	2015-05-25	14.99	2015-06-24	13.07	-12.78	4.65E+10万
Review trade Records
898	SZ002024	SUNING.COM CO.LTD.	2015-03-20	12.68	2015-04-10	12.67	-0.08	4.64E+10万
899	SZ002024	SUNING.COM CO.LTD.	2015-04-22	13.29	2015-04-29	12.95	-2.55	4.51E+10万
900	SZ002024	SUNING.COM CO.LTD.	2015-05-06	15.23	2015-05-19	19.01	24.77	5.62E+10万
901	SZ002024	SUNING.COM CO.LTD.	2015-05-21	19.72	2015-05-25	19.79	0.35	5.63E+10万
Review trade Records
902	SH600668	Zhe Jiang Jian Feng Group Co.Ltd	2012-04-12	8.57	2012-05-10	10	16.65	6.56E+10万
903	SH600668	Zhe Jiang Jian Feng Group Co.Ltd	2012-05-16	10.8	2012-05-18	10.55	-2.31	6.39E+10万
904	SH600668	Zhe Jiang Jian Feng Group Co.Ltd	2012-05-25	12.23	2012-06-01	12.85	5.06	6.7E+10万
Review trade Records
905	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2015-02-04	7.46	2015-04-08	10.02	34.25	8.99E+10万
906	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2015-04-13	10.27	2015-04-14	10.09	-1.75	8.81E+10万
Review trade Records
907	SH601558	Sinovel	2015-03-23	6.45	2015-03-26	6.37	-1.24	8.68E+10万
908	SH601558	Sinovel	2015-04-10	6.58	2015-04-15	6.22	-5.46	8.19E+10万
909	SH601558	Sinovel	2015-04-23	7.04	2015-04-28	7.05	0.14	8.19E+10万
910	SH601558	Sinovel	2015-05-06	8.1	2015-05-08	7.39	-8.75	7.45E+10万
911	SH601558	Sinovel	2015-05-14	8.72	2015-05-29	9.24	5.95	7.88E+10万
Review trade Records
912	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2013-08-26	6.07	2013-09-12	5.87	-3.29	7.61E+10万
Review trade Records
913	SH600898	St MeiXun	2016-11-18	19.08	2016-11-24	18.09	-5.18	7.2E+10万
914	SH600898	St MeiXun	2016-12-09	19.17	2016-12-14	17	-11.30	6.37E+10万
Review trade Records
915	SH600676	Shanghai Jiao Yun Group Co.Ltd.	2016-07-26	9.5	2016-08-01	9.22	-2.94	6.17E+10万
916	SH600676	Shanghai Jiao Yun Group Co.Ltd.	2016-08-03	10.34	2016-08-19	10.11	-2.22	6.02E+10万
Review trade Records
917	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-04-17	13.32	2015-05-04	12.7	-4.65	5.73E+10万
918	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-05-14	13.76	2015-06-16	21.07	53.02	8.76E+10万
Review trade Records
919	SH600798	Ningbo Marine Company Limited	2011-03-04	5.41	2011-03-10	5.12	-5.35	8.27E+10万
Review trade Records
920	SH600072	CSSC Science & Technology Co.Ltd	2011-06-29	26.06	2011-07-11	28.49	9.31	9.02E+10万
921	SH600072	CSSC Science & Technology Co.Ltd	2011-07-14	28.94	2011-07-15	28.1	-2.90	8.74E+10万
Review trade Records
922	SH600405	Beijing Dynamic Power Co.Ltd	2015-10-14	11.9	2015-10-29	12.37	3.94	9.07E+10万
923	SH600405	Beijing Dynamic Power Co.Ltd	2015-11-11	14.13	2015-11-24	14.8	4.73	9.48E+10万
Review trade Records
924	SZ300134	Anhui Tatfook Technology Co.Ltd	2016-04-07	23.83	2016-04-12	26.03	9.21	1.03E+11万
925	SZ300134	Anhui Tatfook Technology Co.Ltd	2016-05-27	29.61	2016-06-14	27.13	-8.36	9.45E+10万
Review trade Records
926	SZ002684	Lion Tech	2015-06-11	29.49	2015-06-23	24.09	-18.27	7.71E+10万
Review trade Records
927	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-08-10	6.11	2015-08-21	7.89	29.07	9.93E+10万
Review trade Records
928	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1998-11-06	5.18	1998-11-12	6.02	16.18	1.15E+11万
Review trade Records
929	SZ000626	Grand Industrial Holding Co.Ltd	2007-08-21	3.71	2007-10-16	4.45	19.91	1.38E+11万
Review trade Records
930	SZ002036	LianChuang Electronic Technology Co.Ltd	2015-11-25	32.64	2015-12-02	30.03	-7.98	1.27E+11万
931	SZ002036	LianChuang Electronic Technology Co.Ltd	2015-12-25	29.87	2016-01-04	27.65	-7.42	1.17E+11万
Review trade Records
932	SZ000829	Telling Telecommunication Holding Co.Ltd.	2015-05-25	26.3	2015-05-29	22.66	-13.81	1.01E+11万
933	SZ000829	Telling Telecommunication Holding Co.Ltd.	2015-06-10	25.2	2015-06-15	24.49	-2.81	9.75E+10万
934	SZ000829	Telling Telecommunication Holding Co.Ltd.	2015-07-08	9	2015-07-15	11.83	31.38	1.28E+11万
Review trade Records
935	SZ002645	Jiangsu Huahong Technology Stock Co.Ltd.	2012-11-14	9.95	2012-11-16	10	0.50	1.28E+11万
Review trade Records
936	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2015-03-04	9.51	2015-03-10	9.2	-3.25	1.24E+11万
937	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2015-03-18	9.87	2015-04-09	10.69	8.29	1.34E+11万
938	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2015-04-22	11.28	2015-04-24	12.59	11.59	1.49E+11万
Review trade Records
939	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2007-01-10	3.14	2007-01-30	3.47	10.49	1.65E+11万
Review trade Records
940	SZ000026	FIYTA Precision Technology Co.Ltd.	1999-06-14	4.07	1999-07-01	3.92	-3.68	1.58E+11万
941	SZ000026	FIYTA Precision Technology Co.Ltd.	1999-08-03	3.97	1999-08-06	4.12	3.77	1.64E+11万
Review trade Records
942	SZ000625	Chongqing Changan Automobile Company Limited	2007-12-10	6.91	2007-12-13	6.52	-5.63	1.54E+11万
943	SZ000625	Chongqing Changan Automobile Company Limited	2007-12-26	7.1	2008-01-16	6.96	-1.97	1.51E+11万
Review trade Records
944	SH600209	Roton develop	2012-05-23	5.14	2012-06-06	4.58	-10.87	1.34E+11万
945	SH600209	Roton develop	2012-07-19	5.8	2012-07-31	6.78	16.86	1.57E+11万
Review trade Records
946	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2014-07-30	3.02	2014-10-10	6.3	108.39	3.26E+11万
Review trade Records
947	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2011-04-07	26.42	2011-04-12	26.14	-1.06	3.22E+11万
Review trade Records
948	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2015-02-26	5.14	2015-05-05	9.71	88.73	6.07E+11万
Review trade Records
949	SZ000710	Berry Genomics Co.Ltd	2007-12-19	12.8	2008-01-11	12.9	0.78	6.1E+11万
Review trade Records
950	SZ300077	Nations Technologies Inc.	2015-03-13	19.03	2015-03-26	19.2	0.89	6.15E+11万
951	SZ300077	Nations Technologies Inc.	2015-04-03	22.98	2015-04-10	21.8	-5.12	5.82E+11万
952	SZ300077	Nations Technologies Inc.	2015-04-27	24.5	2015-05-18	31.22	27.37	7.4E+11万
Review trade Records
953	SZ300310	Eastone Century Technology Co.Ltd.	2015-02-13	6.32	2015-03-06	6.55	3.63	7.65E+11万
954	SZ300310	Eastone Century Technology Co.Ltd.	2015-03-11	6.71	2015-03-26	9.32	38.82	1.06E+12万
955	SZ300310	Eastone Century Technology Co.Ltd.	2015-04-01	11.38	2015-04-10	10.63	-6.58	9.89E+11万
Review trade Records
956	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2007-08-29	6.48	2007-09-11	10.94	68.69	1.67E+12万
Review trade Records
957	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2012-02-15	15.86	2012-03-01	16.47	3.84	1.73E+12万
958	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2012-03-21	19	2012-03-26	17.85	-6.04	1.62E+12万
Review trade Records
959	SZ300188	SDIC Intelligence Xiamen Information Co.Ltd.	2015-03-13	19.19	2015-03-26	21.77	13.42	1.83E+12万
960	SZ300188	SDIC Intelligence Xiamen Information Co.Ltd.	2015-04-07	23.75	2015-04-16	22.41	-5.63	1.73E+12万
961	SZ300188	SDIC Intelligence Xiamen Information Co.Ltd.	2015-04-22	23.26	2015-04-28	24.61	5.79	1.82E+12万
962	SZ300188	SDIC Intelligence Xiamen Information Co.Ltd.	2015-05-08	31.64	2015-05-13	37.08	17.16	2.13E+12万
Review trade Records
963	SZ000807	YUNNAN ALUMINIUM CO.LTD	2010-08-18	7.19	2010-08-26	6.82	-5.14	2.02E+12万
964	SZ000807	YUNNAN ALUMINIUM CO.LTD	2010-09-01	6.92	2010-09-14	7.43	7.36	2.16E+12万
965	SZ000807	YUNNAN ALUMINIUM CO.LTD	2010-10-11	8.07	2010-10-18	9.31	15.33	2.49E+12万
966	SZ000807	YUNNAN ALUMINIUM CO.LTD	2010-10-25	10.39	2010-11-02	10.77	3.65	2.58E+12万
Review trade Records
967	SZ300142	Walvax Biotechnology Co.Ltd.	2015-03-30	8.2	2015-04-15	8.57	4.50	2.69E+12万
968	SZ300142	Walvax Biotechnology Co.Ltd.	2015-04-22	10.34	2015-04-29	9.43	-8.78	2.45E+12万
969	SZ300142	Walvax Biotechnology Co.Ltd.	2015-05-19	11.07	2015-06-05	14.2	28.22	3.13E+12万
Review trade Records
970	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-10-22	10.53	2013-10-24	10.17	-3.41	3.02E+12万
971	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-10-31	9.97	2013-11-06	9.82	-1.50	2.97E+12万
972	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-11-14	9.96	2013-12-18	10.06	1.00	2.99E+12万
Review trade Records
973	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2015-10-12	42.53	2015-10-21	40.9	-3.82	2.87E+12万
974	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2015-10-27	47.6	2015-11-02	44.41	-6.69	2.67E+12万
975	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2015-11-10	50.26	2015-11-19	54.81	9.03	2.91E+12万
976	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2015-11-20	55.37	2015-12-02	56.94	2.83	2.98E+12万
Review trade Records
977	SH600531	Henan Yuguang Gold&Lead Co.Ltd.	2014-04-15	2.94	2014-04-17	2.89	-1.70	2.93E+12万
Review trade Records
978	SZ002137	SHENZHEN SEA STAR TECHNOLOGY CO.LTD	2013-05-17	4.48	2013-05-21	4.74	5.79	3.09E+12万
Review trade Records
979	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2013-01-15	4.31	2013-01-24	4.05	-6.02	2.9E+12万
980	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2013-03-07	4.41	2013-03-12	4.19	-4.98	2.75E+12万
Review trade Records
981	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2013-05-29	4.52	2013-06-05	4.31	-4.64	2.62E+12万
982	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2013-07-22	3.63	2013-07-24	3.66	0.82	2.63E+12万
Review trade Records
983	SZ002471	Jiangsu Zhongchao Holding CO.LTD.	2010-11-24	3.76	2010-12-01	3.48	-7.43	2.43E+12万
984	SZ002471	Jiangsu Zhongchao Holding CO.LTD.	2010-12-06	3.84	2010-12-10	3.65	-4.94	2.31E+12万
985	SZ002471	Jiangsu Zhongchao Holding CO.LTD.	2010-12-17	3.99	2010-12-21	4.07	2.00	2.35E+12万
Review trade Records
986	SH600085	BEIJING TONG REN TANG CO.LTD	2015-10-27	26.35	2015-10-29	25.5	-3.22	2.27E+12万
987	SH600085	BEIJING TONG REN TANG CO.LTD	2015-11-09	27.04	2015-12-25	38.03	40.56	3.18E+12万
Review trade Records
988	SH600535	Tasly Pharmaceutical Group Co.Ltd.	2010-11-05	15.65	2010-11-10	17.34	10.78	3.52E+12万
989	SH600535	Tasly Pharmaceutical Group Co.Ltd.	2010-11-22	19.36	2010-12-03	18.19	-6.03	3.3E+12万
Review trade Records
990	SH600845	Shanghai Baosight Software Co.Ltd.	2013-05-29	8.17	2013-07-31	8.98	9.89	3.62E+12万
991	SH600845	Shanghai Baosight Software Co.Ltd.	2013-08-05	10.93	2013-08-09	11.72	7.21	3.87E+12万
Review trade Records
992	SZ300138	CHENGUANG BIOTECH GROUP CO.LTD.	2015-05-20	12.83	2015-05-29	12.57	-2.02	3.79E+12万
993	SZ300138	CHENGUANG BIOTECH GROUP CO.LTD.	2015-06-03	15.48	2015-06-19	11.86	-23.34	2.9E+12万
Review trade Records
994	SZ002222	CASTECH Inc.	2010-10-21	5.08	2010-12-10	8.28	62.87	4.71E+12万
Review trade Records
995	SH600310	GUANGXI ENERGY CO.LTD.	2010-09-15	4.71	2010-11-30	6.16	30.72	6.15E+12万
Review trade Records
996	SH600095	Xiangcai Co.Ltd	2015-05-22	13.48	2015-06-26	14.08	4.44	6.41E+12万
Review trade Records
997	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2012-02-28	8.74	2012-02-29	8.57	-1.94	6.27E+12万
998	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2012-04-11	9.39	2012-04-13	10.01	6.59	6.67E+12万
Review trade Records
999	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2008-05-30	10.09	2008-06-04	9.52	-5.64	6.29E+12万
Review trade Records
1000	SZ000852	Sinopec Oilfield Equipment Corporation	2011-01-19	9.62	2011-01-21	9.75	1.35	6.36E+12万
Review trade Records
1001	SZ300266	Xingyuan Environment Technology Co.Ltd.	2012-05-31	2.11	2012-06-05	1.99	-5.68	5.98E+12万
1002	SZ300266	Xingyuan Environment Technology Co.Ltd.	2012-06-12	2.37	2012-06-14	2.47	4.21	6.22E+12万
Review trade Records
1003	SZ000760	Steyr	2015-12-07	19.14	2015-12-23	19.07	-0.36	6.19E+12万
Review trade Records
1004	SZ002459	JA Solar Technology Co.Ltd.	2015-02-26	14.65	2015-04-16	18.19	24.12	7.67E+12万
Review trade Records
1005	SZ000625	Chongqing Changan Automobile Company Limited	2014-11-26	13.03	2014-12-22	15.27	17.16	8.97E+12万
1006	SZ000625	Chongqing Changan Automobile Company Limited	2014-12-29	14.97	2015-01-09	17.32	15.67	1.04E+13万
1007	SZ000625	Chongqing Changan Automobile Company Limited	2015-01-12	18.77	2015-01-23	18.35	-2.23	1.01E+13万
Review trade Records
1008	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2010-09-13	20.49	2010-09-16	19.06	-6.97	9.38E+12万
1009	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2010-10-27	19.49	2010-11-11	22.46	15.21	1.08E+13万
Review trade Records
1010	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	1997-08-25	3.95	1997-09-19	4	1.26	1.09E+13万
Review trade Records
1011	SH600654	China Security Co.Ltd	2015-05-12	21.67	2015-06-16	37.94	74.93	1.91E+13万
Review trade Records
1012	SZ000156	Wasu Media Holding Co.Ltd	2013-07-16	20.3	2013-07-26	28.63	40.95	2.68E+13万
Review trade Records
1013	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2011-03-10	4.35	2011-03-17	4.27	-1.84	2.63E+13万
Review trade Records
1014	SZ300259	SUNTRONT TECHNOLOGY CO.LTD.	2014-10-08	8.86	2014-10-24	8.06	-9.01	2.38E+13万
1015	SZ300259	SUNTRONT TECHNOLOGY CO.LTD.	2014-10-29	8.81	2014-11-17	8.64	-1.93	2.33E+13万
1016	SZ300259	SUNTRONT TECHNOLOGY CO.LTD.	2014-12-03	10.13	2014-12-12	9.07	-10.44	2.09E+13万
Review trade Records
1017	SZ002346	Shanghai Zhezhong Group Co.Ltd	2015-10-27	16.13	2015-11-13	15.77	-2.23	2.04E+13万
Review trade Records
1018	SZ000525	NANJING RED SUN CO.LTD	2006-03-15	1.87	2006-04-03	1.69	-9.61	1.84E+13万
1019	SZ000525	NANJING RED SUN CO.LTD	2006-04-07	2.17	2006-05-18	5.2	139.35	4.39E+13万
Review trade Records
1020	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2017-03-06	15.31	2017-03-29	14.18	-7.37	4.06E+13万
1021	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2017-04-12	20.7	2017-04-21	23.4	13.02	4.58E+13万
1022	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2017-04-26	31.14	2017-05-04	38.2	22.63	5.6E+13万
1023	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2017-05-12	41.93	2017-05-15	43.95	4.81	5.86E+13万
Review trade Records
1024	SZ300134	Anhui Tatfook Technology Co.Ltd	2010-12-14	14.45	2010-12-23	15.14	4.77	6.13E+13万
1025	SZ300134	Anhui Tatfook Technology Co.Ltd	2011-01-04	16.5	2011-01-05	16.6	0.60	6.15E+13万
Review trade Records
1026	SH600730	China Hi-Tech Group Co.Ltd	2014-08-20	5.01	2014-08-28	5.34	6.57	6.55E+13万
Review trade Records
1027	SZ300440	Chengdu Yunda Technology Co.Ltd.	2016-03-25	17.84	2016-03-29	17.12	-4.03	6.27E+13万
1028	SZ300440	Chengdu Yunda Technology Co.Ltd.	2016-04-01	19.24	2016-04-12	18.06	-6.12	5.87E+13万
Review trade Records
1029	SH603600	UE FURNITURE CO.LTD	2015-11-06	32.86	2015-11-11	35.14	6.92	6.27E+13万
1030	SH603600	UE FURNITURE CO.LTD	2015-11-25	36.92	2015-11-27	31.74	-14.00	5.38E+13万
Review trade Records
1031	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-03-04	15	2015-03-11	13.71	-8.58	4.91E+13万
1032	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-03-23	16.21	2015-04-15	17.37	7.14	5.25E+13万
1033	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-04-20	21.49	2015-05-11	32.66	51.87	7.96E+13万
Review trade Records
1034	SH600361	INNOVATION NEW MATERIAL TECHNOLOGY CO.LTD.	2015-08-17	10.14	2015-08-21	8.25	-18.60	6.46E+13万
Review trade Records
1035	SH600731	HUNAN HAILI CHEMICAL INDUSTRY CO.LTD.	2015-03-05	9.25	2015-04-09	10.8	16.72	7.53E+13万
1036	SH600731	HUNAN HAILI CHEMICAL INDUSTRY CO.LTD.	2015-04-17	11.95	2015-05-06	11.96	0.08	7.52E+13万
Review trade Records
1037	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2016-01-05	8.23	2016-01-08	7.35	-10.67	6.7E+13万
1038	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2016-01-26	6.7	2016-02-05	6.02	-10.13	6.01E+13万
Review trade Records
1039	SZ300426	Zhejiang Huazhi Digital Media Co.Ltd.	2015-09-24	20.02	2015-10-30	27.1	35.29	8.12E+13万
Review trade Records
1040	SZ000022	Sham Chi Wan a	2012-12-07	7.35	2013-02-04	11.73	59.47	1.29E+14万
Review trade Records
1041	SZ300006	Chongqing Lummy Pharmaceutical Co.Ltd.	2015-12-25	11.06	2016-01-05	9.35	-15.43	1.09E+14万
1042	SZ300006	Chongqing Lummy Pharmaceutical Co.Ltd.	2016-02-04	8.43	2016-03-09	7.84	-6.98	1.01E+14万
Review trade Records
1043	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2016-02-24	6.77	2016-02-26	6.19	-8.55	9.24E+13万
1044	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2016-03-07	6.57	2016-03-10	6.48	-1.37	9.1E+13万
1045	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2016-03-22	6.7	2016-03-24	6.54	-2.38	8.86E+13万
1046	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2016-04-05	7.03	2016-04-08	6.79	-3.41	8.54E+13万
1047	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2016-04-13	7.94	2016-04-20	7.18	-9.55	7.71E+13万
Review trade Records
1048	SZ000012	CSG HOLDING CO.LTD.	2015-11-04	8.7	2015-11-23	8.91	2.41	7.88E+13万
1049	SZ000012	CSG HOLDING CO.LTD.	2015-12-07	9.17	2015-12-25	12.37	34.83	1.06E+14万
Review trade Records
1050	SH600354	Gansu Dunhuang Seed Group Co.Ltd.	2015-04-01	9.81	2015-04-07	11.29	15.06	1.22E+14万
Review trade Records
1051	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2015-05-20	16.43	2015-06-18	17.98	9.42	1.33E+14万
Review trade Records
1052	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2015-06-17	15.36	2015-07-03	12.01	-21.77	1.04E+14万
1053	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2015-07-21	11.72	2015-07-27	11.65	-0.60	1.03E+14万
Review trade Records
1054	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2017-01-10	12.86	2017-01-16	10.95	-14.82	8.75E+13万
1055	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2017-01-26	13.71	2017-02-13	15.47	12.81	9.86E+13万
Review trade Records
1056	SZ002492	Zhuhai Winbase International Chemical Tank Terminal Co.Ltd.	2015-06-04	13.95	2015-06-23	13.34	-4.36	9.41E+13万
1057	SZ002492	Zhuhai Winbase International Chemical Tank Terminal Co.Ltd.	2015-08-07	9.2	2015-08-10	9.55	3.80	9.75E+13万
Review trade Records
1058	SH600061	SDIC Capital Co.Ltd	2013-12-09	5.8	2013-12-16	5.76	-0.69	9.66E+13万
1059	SH600061	SDIC Capital Co.Ltd	2014-02-10	6.05	2014-02-18	6.13	1.32	9.77E+13万
Review trade Records
1060	SZ002351	Edifier Technology Co.Ltd.	2012-12-21	3.08	2013-01-04	3.87	25.60	1.22E+14万
Review trade Records
1061	SH600975	Hunan New Wellful Co.Ltd.	2015-06-10	11.96	2015-06-18	10.73	-10.26	1.1E+14万
1062	SH600975	Hunan New Wellful Co.Ltd.	2015-07-21	8.44	2015-07-24	8.79	4.14	1.14E+14万
Review trade Records
1063	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2014-10-31	47.38	2014-11-05	45.63	-3.69	1.1E+14万
1064	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2014-11-14	46.96	2014-11-18	46.45	-1.08	1.08E+14万
1065	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2014-11-26	48.63	2014-12-22	53.15	9.28	1.18E+14万
Review trade Records
1066	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2015-04-29	9.02	2015-04-30	9.68	7.30	1.26E+14万
1067	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2015-05-22	9.38	2015-05-29	9.37	-0.11	1.26E+14万
1068	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2015-06-03	12.11	2015-06-11	17.01	40.38	1.77E+14万
Review trade Records
1069	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2015-05-21	43.85	2015-05-29	40.26	-8.17	1.62E+14万
1070	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2015-06-04	45.88	2015-06-26	44.25	-3.55	1.56E+14万
1071	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2015-07-22	36.07	2015-07-27	32.02	-11.21	1.38E+14万
Review trade Records
1072	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-04-23	5.85	2015-05-06	5.56	-4.95	1.31E+14万
1073	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-05-26	5.57	2015-06-03	6.36	14.15	1.49E+14万
1074	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-06-08	7.49	2015-06-23	7.69	2.66	1.53E+14万
Review trade Records
1075	SZ000877	Tianshan Material Co.Ltd.	2008-11-11	3.39	2008-12-05	4.57	34.74	2.06E+14万
Review trade Records
1076	SZ300300	Strait Innovation Internet Co.Ltd.	2015-11-05	26.26	2015-11-19	28.91	10.07	2.26E+14万
1077	SZ300300	Strait Innovation Internet Co.Ltd.	2015-11-20	30.1	2015-11-30	27.54	-8.49	2.06E+14万
1078	SZ300300	Strait Innovation Internet Co.Ltd.	2015-12-10	29.6	2015-12-24	28.77	-2.80	2E+14万
Review trade Records
1079	SZ000726	LU THAI TEXTILE CO.LTD	2007-02-13	2.06	2007-02-28	1.9	-7.75	1.84E+14万
1080	SZ000726	LU THAI TEXTILE CO.LTD	2007-03-08	2.1	2007-03-30	5.12	143.52	4.48E+14万
1081	SZ000726	LU THAI TEXTILE CO.LTD	2007-04-09	7.21	2007-04-25	9.39	30.18	5.82E+14万
Review trade Records
1082	SH601169	Bank of Beijing Co.Ltd.	2015-01-14	5.79	2015-01-21	5.77	-0.34	5.79E+14万
1083	SH601169	Bank of Beijing Co.Ltd.	2015-03-13	5.87	2015-03-27	5.72	-2.55	5.63E+14万
Review trade Records
1084	SH600354	Gansu Dunhuang Seed Group Co.Ltd.	2015-07-22	9.48	2015-07-24	9.25	-2.42	5.49E+14万
1085	SH600354	Gansu Dunhuang Seed Group Co.Ltd.	2015-08-17	11.08	2015-08-21	10.29	-7.12	5.08E+14万
Review trade Records
1086	SH603010	Zhejiang Wansheng Co.Ltd	2015-10-27	17.09	2015-11-19	19.36	13.26	5.75E+14万
Review trade Records
1087	SH600156	Hunan Huasheng Co.Ltd	2016-02-19	9.41	2016-02-26	8.49	-9.76	5.18E+14万
Review trade Records
1088	SH603223	HENGTONG LOGISTICS CO.LTD.	2015-07-24	30.42	2015-08-10	39.48	29.72	6.7E+14万
Review trade Records
1089	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2015-08-04	18.16	2015-08-12	22.27	22.59	8.2E+14万
1090	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2015-08-14	24.25	2015-08-18	21.18	-12.63	7.15E+14万
1091	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2015-09-08	13.91	2015-09-14	15.13	8.75	7.76E+14万
1092	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2015-09-17	16.94	2015-09-25	17.96	6.01	8.21E+14万
Review trade Records
1093	SH600021	Shanghai Electric Power Co.Ltd	2015-03-17	12.19	2015-04-09	15.56	27.59	1.05E+15万
1094	SH600021	Shanghai Electric Power Co.Ltd	2015-04-13	16.31	2015-04-21	19.42	19.03	1.24E+15万
1095	SH600021	Shanghai Electric Power Co.Ltd	2015-04-27	21.41	2015-05-06	24.95	16.50	1.45E+15万
1096	SH600021	Shanghai Electric Power Co.Ltd	2015-05-13	26.35	2015-05-19	30.92	17.31	1.69E+15万
Review trade Records
1097	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2007-02-13	2.81	2007-03-05	3.11	10.65	1.87E+15万
1098	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2007-03-08	3.37	2007-03-16	3.26	-3.26	1.81E+15万
1099	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2007-03-23	3.46	2007-03-30	3.6	4.04	1.88E+15万
1100	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2007-04-03	4.09	2007-04-19	4.64	13.42	2.12E+15万
Review trade Records
1101	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-08-19	5.45	2014-09-11	8.04	47.43	3.13E+15万
Review trade Records
1102	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2015-10-27	27.61	2015-11-13	27.88	0.98	3.15E+15万
Review trade Records
1103	SH600272	Shanghai Kai Kai Industrial Company Limited	2015-06-03	24.77	2015-06-23	22	-11.16	2.79E+15万
1104	SH600272	Shanghai Kai Kai Industrial Company Limited	2015-07-17	13.14	2015-07-27	12.87	-2.05	2.73E+15万
Review trade Records
1105	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2017-04-11	23.42	2017-04-20	25.19	7.54	2.93E+15万
1106	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2017-05-02	27.78	2017-05-08	29.45	6.00	3.1E+15万
1107	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2017-05-12	32.11	2017-05-18	29.09	-9.39	2.8E+15万
Review trade Records
1108	SH600284	SHANGHAI PUDONG CONSTRUCTION CO.LTD	2015-08-11	14.2	2015-08-14	16.6	16.87	3.27E+15万
1109	SH600284	SHANGHAI PUDONG CONSTRUCTION CO.LTD	2015-08-28	12.96	2015-09-01	10.89	-15.94	2.74E+15万
1110	SH600284	SHANGHAI PUDONG CONSTRUCTION CO.LTD	2015-09-08	12.53	2015-09-10	12.19	-2.71	2.66E+15万
1111	SH600284	SHANGHAI PUDONG CONSTRUCTION CO.LTD	2015-09-23	13.76	2015-09-28	13.02	-5.37	2.51E+15万
Review trade Records
1112	SH600433	Guangdong Guanhao High-Tech Co.Ltd	2013-02-19	7.86	2013-03-15	12.65	60.82	4.04E+15万
1113	SH600433	Guangdong Guanhao High-Tech Co.Ltd	2013-03-25	12.51	2013-04-08	12.19	-2.55	3.93E+15万
1114	SH600433	Guangdong Guanhao High-Tech Co.Ltd	2013-04-11	13.96	2013-04-26	17.21	23.23	4.83E+15万
Review trade Records
1115	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-08-21	6.67	2015-08-26	5.2	-21.99	3.76E+15万
1116	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-10-12	5.84	2015-10-21	7.09	21.36	4.55E+15万
1117	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-10-22	7.56	2015-10-30	7.33	-3.04	4.41E+15万
Review trade Records
1118	SZ300223	Ingenic Semiconductor Co.Ltd	2015-09-30	22.58	2015-10-16	27.79	23.03	5.41E+15万
Review trade Records
1119	SZ002511	C&S Paper Co.Ltd.	2015-12-30	7.97	2016-01-05	6.75	-15.28	4.58E+15万
1120	SZ002511	C&S Paper Co.Ltd.	2016-02-16	7.19	2016-02-23	7.41	3.05	4.71E+15万
Review trade Records
1121	SH600398	Hla Group Corp.Ltd.	2011-03-09	4.32	2011-03-17	4.95	14.55	5.38E+15万
1122	SH600398	Hla Group Corp.Ltd.	2011-03-28	5.42	2011-03-31	4.98	-8.10	4.93E+15万
Review trade Records
1123	SZ002047	Shenzhen Bauing Construction Holding Group Co.Ltd.	2016-07-05	10.33	2016-07-14	10.82	4.73	5.16E+15万
1124	SZ002047	Shenzhen Bauing Construction Holding Group Co.Ltd.	2016-07-20	11.13	2016-07-22	10.69	-3.95	4.94E+15万
1125	SZ002047	Shenzhen Bauing Construction Holding Group Co.Ltd.	2016-08-08	11.1	2016-08-30	11.22	1.08	4.99E+15万
Review trade Records
1126	SZ002713	DONG YI RI SHENG HOME DECORATION GROUP CO.LTD.	2015-03-19	25.29	2015-03-27	27.35	8.13	5.38E+15万
1127	SZ002713	DONG YI RI SHENG HOME DECORATION GROUP CO.LTD.	2015-05-05	27.7	2015-05-22	48.82	76.09	9.47E+15万
Review trade Records
1128	SH600162	Shenzhen Heungkong Holding Co.Ltd	2012-12-31	2.96	2013-02-08	5.39	81.93	1.72E+16万
Review trade Records
1129	SZ300429	CHANGZHOU TRONLY NEW ELECTRONIC MATERIALS CO.LTD.	2016-05-20	37.67	2016-07-01	43.64	15.82	1.99E+16万
1130	SZ300429	CHANGZHOU TRONLY NEW ELECTRONIC MATERIALS CO.LTD.	2016-07-07	49.13	2016-07-12	42.38	-13.71	1.71E+16万
Review trade Records
1131	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-03-18	8.14	2015-03-26	7.93	-2.57	1.67E+16万
1132	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-04-03	9.24	2015-04-20	9.75	5.51	1.75E+16万
1133	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-04-29	10.08	2015-04-30	10.03	-0.50	1.74E+16万
Review trade Records
1134	SH600822	Shanghai Material Trading Co.Ltd.	2015-06-12	19.86	2015-06-17	17.86	-10.05	1.56E+16万
1135	SH600822	Shanghai Material Trading Co.Ltd.	2015-07-21	11.31	2015-07-22	12.44	9.97	1.72E+16万
1136	SH600822	Shanghai Material Trading Co.Ltd.	2015-08-14	14.33	2015-08-21	12.07	-15.74	1.44E+16万
Review trade Records
1137	SZ000710	Berry Genomics Co.Ltd	2008-08-07	6.18	2008-08-11	5	-19.06	1.16E+16万
Review trade Records
1138	SZ000810	SKYWORTH DIGITAL CO.LTD.	2000-09-21	5.66	2000-10-23	5.55	-1.94	1.14E+16万
1139	SZ000810	SKYWORTH DIGITAL CO.LTD.	2000-10-26	5.79	2000-11-01	5.52	-4.65	1.08E+16万
1140	SZ000810	SKYWORTH DIGITAL CO.LTD.	2000-11-14	5.88	2000-11-22	6.04	2.72	1.11E+16万
Review trade Records
1141	SZ000882	BEIJING HUALIAN DEPARTMENT STORE CO.LTD	2000-01-13	3.12	2000-02-16	5.95	90.52	2.12E+16万
Review trade Records
1142	SH600211	Tibet Rhodiola Pharmaceutical Holding Co.	2014-01-20	18.22	2014-02-25	24.66	35.28	2.86E+16万
Review trade Records
1143	SZ000507	ZHUHAI PORT CO.LTD	2013-08-14	3.31	2013-08-16	3.37	1.81	2.9E+16万
1144	SZ000507	ZHUHAI PORT CO.LTD	2013-08-30	4.54	2013-09-03	3.86	-14.95	2.46E+16万
1145	SZ000507	ZHUHAI PORT CO.LTD	2013-09-11	4.71	2013-09-27	4.16	-11.65	2.17E+16万
Review trade Records
1146	SZ002351	Edifier Technology Co.Ltd.	2013-11-29	4.47	2013-12-19	5.56	24.34	2.7E+16万
1147	SZ002351	Edifier Technology Co.Ltd.	2013-12-24	5.49	2013-12-27	6.16	12.18	3.02E+16万
Review trade Records
1148	SZ000545	GPRO TITANIUM INDUSTRY CO.LTD	2011-04-20	3.86	2011-04-26	3.45	-10.60	2.69E+16万
Review trade Records
1149	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2014-02-20	20.83	2014-03-11	31.08	49.11	4.01E+16万
Review trade Records
1150	SZ002668	Guangdong TCL Smart Home Appliances Co.Ltd.	2015-11-19	37.8	2015-11-24	38.25	1.19	4.05E+16万
Review trade Records
1151	SZ000425	XCMG Construction Machinery Co.Ltd.	2014-11-05	3.29	2014-11-07	3.11	-5.46	3.82E+16万
1152	SZ000425	XCMG Construction Machinery Co.Ltd.	2014-11-25	3.42	2014-12-23	4.43	29.47	4.94E+16万
1153	SZ000425	XCMG Construction Machinery Co.Ltd.	2014-12-29	5.13	2015-01-07	4.88	-4.86	4.69E+16万
Review trade Records
1154	SZ002460	Ganfeng Lithium Group Co.Ltd.	2011-07-01	7.64	2011-07-07	8.8	15.15	5.39E+16万
1155	SZ002460	Ganfeng Lithium Group Co.Ltd.	2011-07-14	8.87	2011-07-20	8.2	-7.54	4.97E+16万
Review trade Records
1156	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2016-10-31	25.05	2016-11-07	24.32	-2.91	4.82E+16万
1157	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2016-11-15	24.37	2016-11-23	23.53	-3.44	4.64E+16万
1158	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2016-11-28	24.34	2016-12-09	23.27	-4.39	4.43E+16万
1159	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2016-12-15	25.14	2016-12-21	26.28	4.53	4.62E+16万
1160	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2016-12-26	27.53	2017-01-04	27.67	0.51	4.64E+16万
Review trade Records
1161	SH601111	Air China Limited	2014-11-28	5.35	2015-01-23	7.99	49.25	6.91E+16万
Review trade Records
1162	SH600098	Guangzhou Development Group Incorporated	2016-08-17	8.01	2016-08-26	7.9	-1.37	6.8E+16万
1163	SH600098	Guangzhou Development Group Incorporated	2016-09-01	7.97	2016-09-09	8.64	8.39	7.36E+16万
Review trade Records
1164	SZ002112	SAN BIAN SCI－TECH Co.LTD.	2015-03-11	13.83	2015-03-16	13.79	-0.29	7.32E+16万
1165	SZ002112	SAN BIAN SCI－TECH Co.LTD.	2015-03-17	13.91	2015-04-21	14.03	0.86	7.37E+16万
1166	SZ002112	SAN BIAN SCI－TECH Co.LTD.	2015-04-23	14.63	2015-05-18	18.34	25.31	9.22E+16万
Review trade Records
1167	SH600283	QIANJIANG WATER RESOURCES DEVELOPMENT CO.LTD.	2015-06-12	24.39	2015-06-23	20.79	-14.73	7.84E+16万
1168	SH600283	QIANJIANG WATER RESOURCES DEVELOPMENT CO.LTD.	2015-07-09	9.8	2015-07-15	11.09	13.14	8.86E+16万
1169	SH600283	QIANJIANG WATER RESOURCES DEVELOPMENT CO.LTD.	2015-07-17	12.04	2015-07-27	11.77	-2.24	8.64E+16万
1170	SH600283	QIANJIANG WATER RESOURCES DEVELOPMENT CO.LTD.	2015-08-10	12.89	2015-08-12	12.66	-1.78	8.47E+16万
Review trade Records
1171	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2009-12-01	6.58	2009-12-18	6.27	-4.70	8.06E+16万
1172	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2009-12-29	6.62	2010-01-26	8.38	26.53	1.02E+17万
Review trade Records
1173	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2014-08-20	15.48	2014-08-29	15.41	-0.45	1.01E+17万
Review trade Records
1174	SH600272	Shanghai Kai Kai Industrial Company Limited	2013-10-11	11.44	2013-10-21	10.71	-6.37	9.45E+16万
1175	SH600272	Shanghai Kai Kai Industrial Company Limited	2013-11-19	9.46	2013-12-02	9.68	2.32	9.65E+16万
1176	SH600272	Shanghai Kai Kai Industrial Company Limited	2013-12-06	10.68	2013-12-11	10.77	0.84	9.71E+16万
Review trade Records
1177	SH600120	Zhejiang Orient Financial Holdings Group Co.Ltd.	2012-03-05	7.19	2012-03-20	7.08	-1.53	9.54E+16万
Review trade Records
1178	SZ300458	Allwinner Technology Co.Ltd.	2015-09-30	38.18	2015-10-09	38.48	0.78	9.6E+16万
Review trade Records
1179	SZ002637	Zanyu Technology Group Co.Ltd.	2013-10-10	4.94	2013-10-23	5.24	6.06	1.02E+17万
1180	SZ002637	Zanyu Technology Group Co.Ltd.	2013-10-28	5.39	2013-10-29	4.99	-7.41	9.39E+16万
1181	SZ002637	Zanyu Technology Group Co.Ltd.	2013-11-01	5.69	2013-11-20	6.66	17.01	1.1E+17万
Review trade Records
1182	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2015-04-08	11.02	2015-04-24	12.23	10.96	1.21E+17万
1183	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2015-05-05	11.96	2015-05-06	11.19	-6.43	1.13E+17万
1184	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2015-05-26	14.06	2015-06-02	16.72	18.88	1.35E+17万
Review trade Records
1185	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2013-07-10	10.71	2013-07-31	17.11	59.64	2.15E+17万
1186	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2013-08-13	20.7	2013-09-02	26.63	28.59	2.75E+17万
1187	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2013-09-04	29.71	2013-09-12	26.44	-10.98	2.45E+17万
Review trade Records
1188	SZ002095	Zhejiang NetSun Co.Ltd.	2015-01-21	43.19	2015-01-28	41.77	-3.28	2.36E+17万
1189	SZ002095	Zhejiang NetSun Co.Ltd.	2015-02-02	43.16	2015-02-09	54.74	26.78	2.99E+17万
1190	SZ002095	Zhejiang NetSun Co.Ltd.	2015-02-11	66.26	2015-03-04	69.31	4.59	3.12E+17万
1191	SZ002095	Zhejiang NetSun Co.Ltd.	2015-03-10	69.49	2015-03-26	68.93	-0.80	3.09E+17万
Review trade Records
1192	SZ300140	CECEP ENVIRONMENTAL PROTECTION CO.LTD.	2015-03-11	21.35	2015-03-13	19.57	-8.32	2.83E+17万
1193	SZ300140	CECEP ENVIRONMENTAL PROTECTION CO.LTD.	2015-03-19	21.41	2015-03-27	23.39	9.23	3.08E+17万
1194	SZ300140	CECEP ENVIRONMENTAL PROTECTION CO.LTD.	2015-04-03	28.45	2015-04-10	32.1	12.80	3.47E+17万
Review trade Records
1195	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2007-03-30	6.71	2007-04-30	8.49	26.47	4.38E+17万
1196	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2007-05-09	10.03	2007-06-01	10.73	6.97	4.68E+17万
Review trade Records
1197	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2014-06-17	11.52	2014-06-25	11.23	-2.51	4.55E+17万
1198	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2014-07-22	13.07	2014-08-22	15.63	19.55	5.43E+17万
Review trade Records
1199	SZ000737	NORTH COPPER CO.LTD.	2008-07-22	9.3	2008-07-24	8.96	-3.65	5.22E+17万
Review trade Records
1200	SZ000608	YANGGUANG CO.LTD.	2012-01-19	3.93	2012-01-20	3.97	1.02	5.26E+17万
Review trade Records
1201	SZ000002	CHINA VANKE CO.LTD.	2016-08-02	16.82	2016-08-10	20.41	21.30	6.38E+17万
1202	SZ000002	CHINA VANKE CO.LTD.	2016-08-15	24.27	2016-08-17	25.06	3.25	6.57E+17万
Review trade Records
1203	SZ300276	SanFeng Intelligent Group Co.Ltd.	2013-11-29	3.78	2013-12-04	3.36	-11.09	5.83E+17万
1204	SZ300276	SanFeng Intelligent Group Co.Ltd.	2013-12-17	4.45	2014-01-02	5.14	15.47	6.72E+17万
1205	SZ300276	SanFeng Intelligent Group Co.Ltd.	2014-01-15	5.28	2014-02-07	5.69	7.75	7.23E+17万
Review trade Records
1206	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2015-04-27	6.79	2015-05-07	5.72	-15.73	6.07E+17万
1207	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2015-05-13	6.34	2015-06-19	8.75	37.94	8.37E+17万
Review trade Records
1208	SZ000885	City Development Environment CO.Ltd.	2015-06-15	19.75	2015-06-30	16.78	-15.01	7.09E+17万
Review trade Records
1209	SZ300468	Shenzhen Forms Syntron Informaiton Co.Ltd	2015-07-23	92	2015-07-27	80.59	-12.38	6.2E+17万
Review trade Records
1210	SZ300028	Geeya Technology	2015-03-24	26.42	2015-04-15	31.52	19.26	7.38E+17万
Review trade Records
1211	SH600215	PASLIN DIGITAL TECHNOLOGY CO.LTD.	2014-07-24	4.16	2014-08-01	4.19	0.72	7.42E+17万
1212	SH600215	PASLIN DIGITAL TECHNOLOGY CO.LTD.	2014-08-19	4.46	2014-08-26	4.44	-0.45	7.38E+17万
1213	SH600215	PASLIN DIGITAL TECHNOLOGY CO.LTD.	2014-09-03	4.63	2014-09-22	5.05	9.05	8.03E+17万
1214	SH600215	PASLIN DIGITAL TECHNOLOGY CO.LTD.	2014-09-26	5.29	2014-09-30	5.42	2.45	8.21E+17万
Review trade Records
1215	SZ002229	HONGBO CO.LTD.	2014-09-10	13.1	2014-09-29	13.16	0.46	8.23E+17万
Review trade Records
1216	SZ000938	Unisplendour Corporation Limited	2009-11-23	13.79	2009-11-26	12.45	-9.70	7.42E+17万
1217	SZ000938	Unisplendour Corporation Limited	2009-12-03	13.55	2009-12-15	13.44	-0.81	7.34E+17万
1218	SZ000938	Unisplendour Corporation Limited	2009-12-28	14.07	2010-01-21	14.99	6.53	7.8E+17万
Review trade Records
1219	SZ002643	Valiant Co.Ltd	2014-11-21	5.64	2014-12-17	6.11	8.32	8.44E+17万
1220	SZ002643	Valiant Co.Ltd	2015-01-07	5.82	2015-01-19	5.71	-1.89	8.26E+17万
Review trade Records
1221	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2009-12-23	5.11	2010-01-25	6.53	27.73	1.05E+18万
1222	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2010-02-01	6.58	2010-02-03	6.01	-8.65	9.61E+17万
1223	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2010-02-11	6.64	2010-02-26	6.91	4.06	9.98E+17万
Review trade Records
1224	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2015-06-03	13.02	2015-06-18	12.57	-3.45	9.61E+17万
1225	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2015-07-17	8.48	2015-07-24	8.73	2.94	9.88E+17万
Review trade Records
1226	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	1999-05-14	5.4	1999-05-21	5.34	-1.11	9.75E+17万
1227	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	1999-05-28	5.53	1999-06-04	5.66	2.35	9.96E+17万
1228	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	1999-06-09	6.5	1999-06-30	8.55	31.48	1.31E+18万
Review trade Records
1229	SZ000927	China Railway Materials Company Limited	2008-12-03	4.12	2008-12-05	4.13	0.24	1.31E+18万
Review trade Records
1230	SZ002848	Gospell Digital Technology Co.Ltd	2017-02-21	16.04	2017-03-03	34.45	114.55	2.8E+18万
Review trade Records
1231	SZ300052	SHENZHEN ZQGAME CO.LTD	2011-10-26	7.42	2011-11-01	7.31	-1.48	2.76E+18万
1232	SZ300052	SHENZHEN ZQGAME CO.LTD	2011-11-10	9.4	2011-11-18	9.57	1.80	2.8E+18万
Review trade Records
1233	SH600179	Antong Holdings Co.Ltd.	2012-09-28	6.22	2012-10-22	6.8	9.31	3.05E+18万
1234	SH600179	Antong Holdings Co.Ltd.	2012-11-06	7.41	2012-11-12	6.76	-8.75	2.78E+18万
Review trade Records
1235	SZ002548	SHENZHEN KINGSINO TECHNOLOGY CO.LTD.	2015-11-27	16.51	2015-12-28	17.51	6.04	2.94E+18万
Review trade Records
1236	SZ300168	Wonders Information Co.Ltd.	2015-05-05	47.95	2015-05-14	56.09	16.94	3.44E+18万
Review trade Records
1237	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2016-04-13	15.73	2016-04-21	13.97	-11.17	3.05E+18万
Review trade Records
1238	SZ002527	Shanghai STEP Electric Corporation	2015-04-03	18.54	2015-04-10	17.72	-4.41	2.91E+18万
1239	SZ002527	Shanghai STEP Electric Corporation	2015-04-15	18.5	2015-06-05	29.32	58.37	4.6E+18万
Review trade Records
1240	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2015-03-05	27.88	2015-06-15	80.56	188.57	1.33E+19万
Review trade Records
1241	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2016-03-21	7.68	2016-03-25	7.36	-4.16	1.27E+19万
1242	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2016-03-30	7.94	2016-04-13	10.02	26.14	1.6E+19万
Review trade Records
1243	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2016-07-12	40.32	2016-07-28	36.79	-8.74	1.45E+19万
1244	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2016-08-17	38.55	2016-08-25	37.9	-1.68	1.43E+19万
1245	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2016-08-29	45.86	2016-09-02	46.56	1.52	1.45E+19万
1246	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2016-09-14	51.98	2016-09-23	61.2	17.70	1.7E+19万
Review trade Records
1247	SH600502	Anhui Construction Engineering Group Corporation Limited	2016-07-06	8.92	2016-07-11	8.64	-3.13	1.64E+19万
Review trade Records
1248	SZ002474	Fujian Rongji Software Co.Ltd.	2013-07-15	4.46	2013-07-30	5.09	14.10	1.87E+19万
1249	SZ002474	Fujian Rongji Software Co.Ltd.	2013-08-02	5.99	2013-08-14	5.88	-1.83	1.83E+19万
Review trade Records
1250	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2007-10-11	4.89	2007-10-24	5.12	4.69	1.91E+19万
1251	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2007-11-05	5.63	2007-11-12	4.9	-12.94	1.66E+19万
1252	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2007-11-19	5.53	2007-11-30	6.65	20.21	1.99E+19万
Review trade Records
1253	SH600651	Shanghai Feilo Acoustics Co.Ltd	2015-05-21	16.14	2015-06-17	23.94	48.23	2.95E+19万
1254	SH600651	Shanghai Feilo Acoustics Co.Ltd	2015-06-25	23.66	2015-06-30	20.33	-14.05	2.53E+19万
1255	SH600651	Shanghai Feilo Acoustics Co.Ltd	2015-07-17	16.44	2015-07-27	17.01	3.46	2.62E+19万
Review trade Records
1256	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2007-02-08	2.88	2007-04-20	6.27	117.47	5.68E+19万
Review trade Records
1257	SH600477	Hangxiao Steel Structure Co.Ltd	2011-03-08	3.58	2011-03-22	3.54	-1.12	5.61E+19万
1258	SH600477	Hangxiao Steel Structure Co.Ltd	2011-04-12	3.77	2011-04-25	3.87	2.65	5.74E+19万
Review trade Records
1259	SZ000626	Grand Industrial Holding Co.Ltd	1999-12-30	3.09	2000-01-14	3.87	25.19	7.18E+19万
1260	SZ000626	Grand Industrial Holding Co.Ltd	2000-01-19	4.02	2000-01-26	4.25	5.71	7.58E+19万
1261	SZ000626	Grand Industrial Holding Co.Ltd	2000-02-14	5.39	2000-02-23	4.75	-11.85	6.66E+19万
Review trade Records
1262	SH600203	Fujian Furi Electronics Co.Ltd	2015-03-12	11.13	2015-03-20	11.45	2.87	6.84E+19万
1263	SH600203	Fujian Furi Electronics Co.Ltd	2015-03-25	12.02	2015-03-30	11.92	-0.83	6.77E+19万
Review trade Records
1264	SZ000721	XiAN CATERING CO.LTD.	2010-02-11	4.01	2010-03-29	5.05	25.88	8.51E+19万
Review trade Records
1265	SZ300059	East Money Information Co.Ltd.	2015-10-19	24.5	2015-11-23	28.07	14.54	9.73E+19万
Review trade Records
1266	SZ000718	Suning Universal Co.Ltd.	2008-05-05	5.06	2008-06-02	5.15	1.78	9.88E+19万
Review trade Records
1267	SH600821	Nyocor Company Limited	2013-08-27	4.76	2013-09-03	4.79	0.63	9.92E+19万
1268	SH600821	Nyocor Company Limited	2013-10-09	5.52	2013-10-11	5.32	-3.62	9.55E+19万
Review trade Records
1269	SH603021	Shandong Huapeng Glass Co.Ltd.	2015-10-12	14.56	2015-10-29	15.86	8.91	1.04E+20万
1270	SH603021	Shandong Huapeng Glass Co.Ltd.	2015-11-10	17.76	2015-11-24	19.27	8.49	1.12E+20万
1271	SH603021	Shandong Huapeng Glass Co.Ltd.	2015-11-25	19.27	2015-11-27	17.99	-6.63	1.05E+20万
1272	SH603021	Shandong Huapeng Glass Co.Ltd.	2015-12-04	20.9	2015-12-22	19.6	-6.21	9.8E+19万
Review trade Records
1273	SZ002712	Simei Media Co.Ltd.	2015-12-07	35.5	2016-01-04	38.28	7.82	1.05E+20万
Review trade Records
1274	SZ002373	China TransInfo Technology Co.Ltd	2015-09-22	17.19	2015-10-22	18.79	9.29	1.15E+20万
1275	SZ002373	China TransInfo Technology Co.Ltd	2015-11-06	19.9	2015-11-27	24.22	21.67	1.4E+20万
Review trade Records
1276	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2015-05-20	27.17	2015-06-17	26.99	-0.66	1.39E+20万
1277	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2015-07-10	10.76	2015-07-27	12.55	16.60	1.61E+20万
Review trade Records
1278	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2012-05-11	2.94	2012-05-15	2.99	1.70	1.64E+20万
1279	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2012-06-13	2.93	2012-06-28	3.48	18.73	1.94E+20万
1280	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2012-07-03	3.66	2012-07-05	3.49	-4.64	1.85E+20万
Review trade Records
1281	SZ000937	Jizhong Energy Resources Co.Ltd.	2007-07-27	6.28	2007-08-01	6.35	1.11	1.86E+20万
1282	SZ000937	Jizhong Energy Resources Co.Ltd.	2007-08-07	7.18	2007-09-07	9.05	25.99	2.34E+20万
Review trade Records
1283	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2013-01-17	3.46	2013-01-25	3.29	-4.90	2.22E+20万
Review trade Records
1284	SZ002798	D&O Home Collection Group Co.LTD	2016-06-07	35.29	2016-06-13	42.83	21.32	2.69E+20万
Review trade Records
1285	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2013-08-27	2.71	2013-08-30	2.52	-7.00	2.5E+20万
1286	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2013-09-09	3.29	2013-10-14	4.79	45.50	3.63E+20万
Review trade Records
1287	SZ002719	Maiquer Group CO.LTD	2016-09-27	57.13	2016-10-26	57.12	-0.02	3.62E+20万
Review trade Records
1288	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2008-01-03	6.31	2008-01-17	5.58	-11.55	3.2E+20万
Review trade Records
1289	SZ000681	VISUAL CHINA GROUP CO.LTD.	2013-02-19	6.62	2013-02-25	7.02	6.03	3.39E+20万
Review trade Records
1290	SZ300466	Saimo Technology Co.Ltd.	2016-04-11	14.52	2016-05-11	18.32	26.12	4.26E+20万
Review trade Records
1291	SZ002632	Daoming Optics&Chemical Co.Ltd.	2015-05-18	10.66	2015-06-24	14.47	35.67	5.77E+20万
Review trade Records
1292	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2008-03-06	13.34	2008-03-13	11.92	-10.62	5.15E+20万
1293	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2008-04-29	14.94	2008-05-13	14.89	-0.33	5.12E+20万
Review trade Records
1294	SZ002035	VATTI CORPORATION LIMITED	2015-02-04	8.04	2015-03-26	8.28	2.98	5.26E+20万
1295	SZ002035	VATTI CORPORATION LIMITED	2015-04-07	10.01	2015-04-24	10.32	3.09	5.42E+20万
Review trade Records
1296	SZ002581	Shandong Sinobioway Biomedicine Co.Ltd.	2014-10-30	19.13	2014-11-13	17.95	-6.16	5.07E+20万
1297	SZ002581	Shandong Sinobioway Biomedicine Co.Ltd.	2014-11-19	19.43	2014-12-09	19.4	-0.15	5.05E+20万
Review trade Records
1298	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2015-07-17	11.7	2015-07-22	12.88	10.07	5.55E+20万
Review trade Records
1299	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2015-10-28	16.23	2015-11-03	15.62	-3.75	5.33E+20万
1300	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2015-11-05	17.05	2015-11-18	17.34	1.70	5.41E+20万
Review trade Records
1301	SZ002656	Modern Avenue Group Co.Ltd.	2015-06-12	15.97	2015-06-26	19.15	19.87	6.48E+20万
Review trade Records
1302	SZ300163	NINGBO XIANFENG NEW MATERIAL CO.LTD	2013-09-23	2.19	2013-09-25	2.15	-1.82	6.35E+20万
1303	SZ300163	NINGBO XIANFENG NEW MATERIAL CO.LTD	2013-09-30	2.27	2013-10-16	2.24	-1.32	6.25E+20万
1304	SZ300163	NINGBO XIANFENG NEW MATERIAL CO.LTD	2013-10-18	2.35	2013-10-25	2.29	-2.55	6.08E+20万
1305	SZ300163	NINGBO XIANFENG NEW MATERIAL CO.LTD	2013-11-13	2.89	2013-11-21	3.09	6.91	6.49E+20万
1306	SZ300163	NINGBO XIANFENG NEW MATERIAL CO.LTD	2013-12-02	3.04	2013-12-03	2.77	-8.86	5.9E+20万
Review trade Records
1307	SZ002178	SHANGHAI YANHUA SMARTECH GROUP CO.，LTD.	2015-03-09	10.25	2015-04-16	19.22	87.34	1.1E+21万
Review trade Records
1308	SZ000681	VISUAL CHINA GROUP CO.LTD.	2006-12-25	3.59	2006-12-27	3.89	8.34	1.19E+21万
Review trade Records
1309	SZ002192	YOUNGY Co.Ltd.	2008-12-03	3.17	2008-12-25	3.8	19.83	1.43E+21万
1310	SZ002192	YOUNGY Co.Ltd.	2009-01-06	4.21	2009-01-07	4.2	-0.24	1.42E+21万
Review trade Records
1311	SH600503	Deluxe Family Co.Ltd.	2017-07-06	7.18	2017-07-13	6.76	-5.84	1.34E+21万
1312	SH600503	Deluxe Family Co.Ltd.	2017-07-21	7.47	2017-08-03	7.54	0.94	1.35E+21万
Review trade Records
1313	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2007-08-23	9.88	2007-09-11	11.04	11.72	1.5E+21万
1314	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2007-09-17	11.68	2007-09-24	10.37	-11.19	1.33E+21万
1315	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2007-10-09	13.41	2007-10-26	11.19	-16.52	1.11E+21万
Review trade Records
1316	SZ002397	Hunan Mendale Hometextile Co.LTD	2015-10-20	8.88	2015-10-29	9.22	3.82	1.15E+21万
Review trade Records
1317	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2015-10-27	24.62	2015-12-02	32.15	30.52	1.5E+21万
1318	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2015-12-07	36.92	2015-12-18	35.63	-3.49	1.44E+21万
Review trade Records
1319	SH600595	Henan Zhongfu Industrial Co.Ltd	2015-12-25	7.03	2016-01-21	5.15	-26.69	1.05E+21万
1320	SH600595	Henan Zhongfu Industrial Co.Ltd	2016-03-03	6.15	2016-03-09	5.12	-16.71	8.75E+20万
Review trade Records
1321	SH600200	JiangSu WuZhong Pharmaceutical Development Co.Ltd.	2011-02-28	7.21	2011-03-04	8.89	23.25	1.08E+21万
1322	SH600200	JiangSu WuZhong Pharmaceutical Development Co.Ltd.	2011-03-14	11.08	2011-03-30	13.08	18.01	1.27E+21万
1323	SH600200	JiangSu WuZhong Pharmaceutical Development Co.Ltd.	2011-04-11	13.37	2011-04-20	14.9	11.42	1.41E+21万
1324	SH600200	JiangSu WuZhong Pharmaceutical Development Co.Ltd.	2011-05-05	13.84	2011-05-06	14.5	4.76	1.48E+21万
Review trade Records
1325	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2014-12-12	12.56	2014-12-16	11.33	-9.77	1.33E+21万
Review trade Records
1326	SZ300609	Winner Technology Co.Inc.	2017-03-08	48.66	2017-03-27	69.4	42.54	1.89E+21万
Review trade Records
1327	SH601101	Beijing Haohua Energy Resource Co.Ltd.	2017-04-07	7.21	2017-04-12	7.19	-0.28	1.88E+21万
1328	SH601101	Beijing Haohua Energy Resource Co.Ltd.	2017-05-02	7.2	2017-05-31	8.02	11.37	2.09E+21万
Review trade Records
1329	SZ002503	Souyute	2014-01-28	1.51	2014-02-20	2.22	46.93	3.07E+21万
Review trade Records
1330	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-09-10	13.3	2015-09-15	11.84	-10.96	2.73E+21万
1331	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-09-23	14.6	2015-10-27	14.81	1.44	2.76E+21万
Review trade Records
1332	SH601233	Tongkun Group Co.Ltd	2015-08-14	16.49	2015-08-19	14.84	-9.99	2.48E+21万
Review trade Records
1333	SZ002219	New Journey Health Technology Group Co.LTD	2012-02-09	3.29	2012-02-16	4.02	22.14	3.02E+21万
Review trade Records
1334	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2015-10-16	18.88	2015-10-21	16.83	-10.84	2.69E+21万
1335	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2015-11-06	20.18	2015-11-30	18.46	-8.51	2.46E+21万
Review trade Records
1336	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2014-09-10	10.19	2014-11-21	15	47.11	3.61E+21万
Review trade Records
1337	SZ000701	XIAMEN XINDECO LTD.	2015-05-15	20.55	2015-06-16	22.4	8.98	3.92E+21万
1338	SZ000701	XIAMEN XINDECO LTD.	2015-06-24	27.39	2015-07-01	20.6	-24.74	2.94E+21万
Review trade Records
1339	SH600536	China National Software & Service Company Limited	2015-05-28	56.78	2015-06-09	55.18	-2.81	2.86E+21万
1340	SH600536	China National Software & Service Company Limited	2015-07-06	23.84	2015-07-15	25.63	7.49	3.06E+21万
1341	SH600536	China National Software & Service Company Limited	2015-07-16	27.54	2015-07-27	31.79	15.40	3.53E+21万
Review trade Records
1342	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2009-02-06	2.74	2009-03-02	2.66	-2.91	3.42E+21万
1343	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2009-03-09	2.88	2009-03-24	3.33	15.59	3.95E+21万
Review trade Records
1344	SZ300413	Mango Excellent Media Co.Ltd.	2015-10-13	34.54	2015-10-26	43.28	25.25	4.94E+21万
1345	SZ300413	Mango Excellent Media Co.Ltd.	2015-11-02	49.61	2015-11-10	53.34	7.50	5.3E+21万
Review trade Records
1346	SH603626	Kunshan Kersen Science & Technology Co.Ltd	2017-03-22	35.57	2017-04-12	40.89	14.93	6.08E+21万
Review trade Records
1347	SZ002251	Better Life Commercial Chain Share Co.Ltd.	2008-12-08	7.88	2008-12-11	7.83	-0.63	6.03E+21万
1348	SZ002251	Better Life Commercial Chain Share Co.Ltd.	2008-12-16	8.57	2008-12-17	8.57	0.00	6.01E+21万
1349	SZ002251	Better Life Commercial Chain Share Co.Ltd.	2008-12-22	9.21	2008-12-31	8.53	-7.37	5.56E+21万
Review trade Records
1350	SZ000035	China Tianying Inc.	1999-05-05	3.8	1999-05-13	3.84	1.05	5.61E+21万
1351	SZ000035	China Tianying Inc.	1999-05-19	4.13	1999-05-26	4.5	8.94	6.1E+21万
1352	SZ000035	China Tianying Inc.	1999-06-11	4.57	1999-07-01	4.64	1.53	6.18E+21万
Review trade Records
1353	SH600765	Avic Heavy Machinery Co.Ltd.	2013-01-09	7.75	2013-02-01	16.38	111.13	1.3E+22万
Review trade Records
1354	SH600619	Shanghai Highly (Group) Co.Ltd.	2015-10-19	9.66	2015-11-17	14.76	52.69	1.99E+22万
Review trade Records
1355	SZ300099	Uroica Precision Information Engineering Co.LTD	2014-10-09	5.51	2014-10-22	5.37	-2.54	1.93E+22万
1356	SZ300099	Uroica Precision Information Engineering Co.LTD	2014-10-28	5.36	2014-11-10	5.71	6.52	2.05E+22万
1357	SZ300099	Uroica Precision Information Engineering Co.LTD	2014-11-27	5.82	2014-12-05	5.28	-9.26	1.86E+22万
Review trade Records
1358	SZ000025	Shenzhen Tellus Holding Co.Ltd	2017-06-14	50.55	2017-06-28	52.59	4.03	1.93E+22万
Review trade Records
1359	SH600284	SHANGHAI PUDONG CONSTRUCTION CO.LTD	2010-09-03	8.88	2010-09-16	8.11	-8.65	1.76E+22万
1360	SH600284	SHANGHAI PUDONG CONSTRUCTION CO.LTD	2010-10-08	8.64	2010-10-15	8.43	-2.43	1.71E+22万
1361	SH600284	SHANGHAI PUDONG CONSTRUCTION CO.LTD	2010-10-20	9.53	2010-10-29	9.31	-2.30	1.67E+22万
1362	SH600284	SHANGHAI PUDONG CONSTRUCTION CO.LTD	2010-11-02	11.06	2010-11-11	12.29	11.10	1.85E+22万
Review trade Records
1363	SH600493	Fujian Fynex Textile Science & Technology Co.Ltd	2015-07-24	16.39	2015-07-31	15.76	-3.84	1.78E+22万
Review trade Records
1364	SZ002189	Costar Group Co.Ltd.	2015-10-12	20.43	2015-11-23	38.26	87.10	3.32E+22万
Review trade Records
1365	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2014-03-19	13.56	2014-04-01	12.33	-9.05	3.02E+22万
1366	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2014-04-14	13.48	2014-04-29	12.53	-7.03	2.8E+22万
Review trade Records
1367	SZ002075	JIANGSU SHAGANG CO.LTD.	2016-02-23	13.38	2016-03-09	11.5	-14.02	2.4E+22万
Review trade Records
1368	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2015-05-26	13.39	2015-06-23	13.14	-1.86	2.35E+22万
1369	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2015-06-26	12.45	2015-07-06	9.84	-20.92	1.85E+22万
Review trade Records
1370	SH603968	Nantong Acetic Acid Chemical Co.Ltd.	2015-10-28	26.47	2015-11-13	30.77	16.21	2.15E+22万
Review trade Records
1371	SZ000555	Digital China Information Service Group Company Ltd.	1996-10-15	2.17	1996-10-23	2.39	10.12	2.36E+22万
1372	SZ000555	Digital China Information Service Group Company Ltd.	1996-11-01	2.47	1996-11-05	2.38	-3.64	2.27E+22万
1373	SZ000555	Digital China Information Service Group Company Ltd.	1996-11-08	3.23	1996-11-29	3.61	11.74	2.54E+22万
1374	SZ000555	Digital China Information Service Group Company Ltd.	1996-12-04	4.08	1996-12-13	3.81	-6.60	2.36E+22万
Review trade Records
1375	SZ300051	Leascend Technology Co.Ltd	2013-05-31	6.55	2013-06-05	6.07	-7.31	2.19E+22万
1376	SZ300051	Leascend Technology Co.Ltd	2013-06-17	6.7	2013-07-03	10.83	61.52	3.53E+22万
Review trade Records
1377	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2017-04-18	11.89	2017-04-27	11.02	-7.30	3.26E+22万
1378	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2017-05-08	11.52	2017-05-12	11.14	-3.29	3.15E+22万
Review trade Records
1379	SH601558	Sinovel	2013-01-10	3.94	2013-01-15	4.39	11.40	3.5E+22万
Review trade Records
1380	SH600856	St Zhongtian	2015-01-23	6.08	2015-02-09	5.68	-6.57	3.26E+22万
1381	SH600856	St Zhongtian	2015-02-27	6.46	2015-04-10	10.62	64.27	5.35E+22万
Review trade Records
1382	SZ002117	TUNGKONG INC.	2015-10-20	37.48	2015-10-30	33.7	-10.07	4.8E+22万
1383	SZ002117	TUNGKONG INC.	2015-11-11	35.28	2015-11-30	39.36	11.54	5.35E+22万
1384	SZ002117	TUNGKONG INC.	2015-12-04	46.35	2015-12-14	44.9	-3.12	5.17E+22万
Review trade Records
1385	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2015-10-14	11.14	2015-10-28	11.4	2.33	5.28E+22万
Review trade Records
1386	SZ002838	Shandong Dawn Polymer Co.Ltd.	2017-02-21	38.49	2017-02-24	41.37	7.47	5.67E+22万
1387	SZ002838	Shandong Dawn Polymer Co.Ltd.	2017-03-01	43.35	2017-03-09	42.39	-2.21	5.53E+22万
1388	SZ002838	Shandong Dawn Polymer Co.Ltd.	2017-03-17	45.68	2017-03-29	46.91	2.69	5.67E+22万
Review trade Records
1389	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2015-10-30	17.26	2015-12-02	25.19	45.85	8.25E+22万
1390	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2015-12-10	30.37	2015-12-28	26.29	-13.41	7.13E+22万
Review trade Records
1391	SZ000546	Jinyuan EP Co.Ltd.	2008-11-17	2.66	2008-12-10	5.13	92.67	1.37E+23万
Review trade Records
1392	SH600158	China Sports Industry Group Co.Ltd	2015-05-20	34.24	2015-05-28	32.94	-3.79	1.32E+23万
1393	SH600158	China Sports Industry Group Co.Ltd	2015-06-10	38.71	2015-06-16	33.67	-12.99	1.14E+23万
Review trade Records
1394	SZ300675	Shenzhen Institute of Building Research Co.Ltd.	2017-08-18	23.47	2017-09-04	37.83	61.06	1.84E+23万
Review trade Records
1395	SH600258	BTG Hotels (Group) Co.Ltd.	2011-07-05	13.96	2011-07-07	13.74	-1.57	1.81E+23万
1396	SH600258	BTG Hotels (Group) Co.Ltd.	2011-07-18	14.18	2011-07-26	13.48	-4.93	1.71E+23万
1397	SH600258	BTG Hotels (Group) Co.Ltd.	2011-08-25	14.45	2011-09-02	13.83	-4.28	1.64E+23万
1398	SH600258	BTG Hotels (Group) Co.Ltd.	2011-09-07	14.67	2011-09-09	14.13	-3.67	1.57E+23万
Review trade Records
1399	SH600620	SHANGHAI TIANCHEN CO.LTD.	2015-06-12	15.48	2015-06-23	12.75	-17.60	1.29E+23万
1400	SH600620	SHANGHAI TIANCHEN CO.LTD.	2015-07-15	8.1	2015-07-24	11.64	43.62	1.86E+23万
1401	SH600620	SHANGHAI TIANCHEN CO.LTD.	2015-07-31	11.44	2015-08-07	14.06	22.86	2.28E+23万
Review trade Records
1402	SH600459	SINO-PLATINUM METALS CO.LTD.	2015-01-28	19.64	2015-02-06	19.19	-2.29	2.22E+23万
1403	SH600459	SINO-PLATINUM METALS CO.LTD.	2015-02-17	19.88	2015-03-16	23.99	20.63	2.67E+23万
1404	SH600459	SINO-PLATINUM METALS CO.LTD.	2015-03-17	24.76	2015-03-20	24.53	-0.93	2.64E+23万
Review trade Records
1405	SZ300143	INKON Life Technology Co.Ltd.	2015-09-22	16.97	2015-09-30	16.89	-0.47	2.63E+23万
1406	SZ300143	INKON Life Technology Co.Ltd.	2015-10-12	18.8	2015-10-16	21.7	15.39	3.02E+23万
Review trade Records
1407	SH600436	ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.LTD.	2010-10-08	12.83	2010-10-15	11.33	-11.67	2.67E+23万
1408	SH600436	ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.LTD.	2010-10-20	12.5	2010-12-01	17.79	42.24	3.79E+23万
1409	SH600436	ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.LTD.	2010-12-06	17.94	2010-12-08	17.97	0.17	3.79E+23万
Review trade Records
1410	SH601038	First Tractor Company Limited	2015-05-20	16.32	2015-05-29	16.24	-0.49	3.76E+23万
1411	SH601038	First Tractor Company Limited	2015-06-03	17.36	2015-06-23	17.84	2.76	3.86E+23万
1412	SH601038	First Tractor Company Limited	2015-07-10	9.32	2015-07-15	9.69	3.96	4E+23万
1413	SH601038	First Tractor Company Limited	2015-07-17	10.99	2015-07-27	12.31	11.99	4.47E+23万
Review trade Records
1414	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2014-11-21	8.43	2014-12-10	9.92	17.64	5.25E+23万
1415	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2014-12-17	10.67	2014-12-24	11.12	4.21	5.46E+23万
Review trade Records
1416	SZ000036	CHINA UNION HOLDINGS LTD.	2010-08-09	4.67	2010-08-26	4.93	5.56	5.76E+23万
Review trade Records
1417	SZ002243	SHENZHEN LEAGUER CO.LTD.	2015-05-25	14.68	2015-06-01	15.43	5.10	6.04E+23万
1418	SZ002243	SHENZHEN LEAGUER CO.LTD.	2015-06-04	17.85	2015-06-19	17.01	-4.70	5.74E+23万
1419	SZ002243	SHENZHEN LEAGUER CO.LTD.	2015-07-17	9.9	2015-07-24	11.77	18.85	6.81E+23万
Review trade Records
1420	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2013-08-21	3.18	2013-08-29	2.97	-6.59	6.35E+23万
1421	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2013-09-13	3.31	2013-09-18	3.35	1.21	6.41E+23万
1422	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2013-10-11	3.67	2013-10-21	3.62	-1.36	6.31E+23万
Review trade Records
1423	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2008-11-24	2.44	2008-11-27	2.51	2.86	6.48E+23万
1424	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2008-12-02	2.66	2008-12-11	2.76	3.75	6.71E+23万
1425	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2008-12-19	2.84	2008-12-23	2.61	-8.08	6.16E+23万
1426	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2008-12-29	3.29	2009-01-06	3.43	4.25	6.4E+23万
1427	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2009-01-12	3.49	2009-01-19	3.52	0.86	6.45E+23万
Review trade Records
1428	SZ300369	NSFOCUS Technologies Group Co.Ltd.	2015-03-11	16.38	2015-03-27	19.15	16.88	7.52E+23万
1429	SZ300369	NSFOCUS Technologies Group Co.Ltd.	2015-04-08	19.8	2015-04-10	18.84	-4.84	7.14E+23万
1430	SZ300369	NSFOCUS Technologies Group Co.Ltd.	2015-04-17	19.4	2015-05-18	37.66	93.94	1.38E+24万
Review trade Records
1431	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2015-03-16	4.41	2015-05-05	8.39	90.07	2.63E+24万
1432	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2015-05-12	9.11	2015-05-29	11.92	30.78	3.43E+24万
Review trade Records
1433	SZ002059	Yunnan Tourism Co.Ltd.	2011-02-14	5.49	2011-03-07	6.04	10.00	3.77E+24万
Review trade Records
1434	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2015-04-16	9.85	2015-06-16	17.99	82.47	6.87E+24万
Review trade Records
1435	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-06-12	12.68	2015-06-16	11.44	-9.76	6.18E+24万
1436	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-06-25	11.53	2015-06-29	9.39	-18.52	5.03E+24万
1437	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-07-14	8.02	2015-07-27	7.44	-7.22	4.65E+24万
Review trade Records
1438	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-08-02	6.91	2013-08-09	6.67	-3.47	4.48E+24万
Review trade Records
1439	SH600305	Jiangsu Hengshun Vinegar-Industry Co.Ltd	2012-06-18	2.97	2012-07-20	3.83	28.90	5.77E+24万
Review trade Records
1440	SZ002567	Tangrenshen Group Co.Ltd.	2015-08-11	8.21	2015-08-19	7.39	-9.97	5.18E+24万
Review trade Records
1441	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2015-04-03	13.67	2015-06-02	22.92	67.53	8.67E+24万
Review trade Records
1442	SZ002853	Guangdong Piano Customized Furniture Co.Ltd.	2017-06-16	29.84	2017-06-29	28.68	-3.88	8.32E+24万
1443	SZ002853	Guangdong Piano Customized Furniture Co.Ltd.	2017-07-10	33.88	2017-07-14	30.22	-10.78	7.4E+24万
Review trade Records
1444	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-10-13	12.31	2015-10-16	13	5.59	7.8E+24万
Review trade Records
1445	SZ000938	Unisplendour Corporation Limited	2013-05-28	13.72	2013-07-30	16.63	21.17	9.44E+24万
1446	SZ000938	Unisplendour Corporation Limited	2013-08-02	18.17	2013-09-02	24.76	36.20	1.28E+25万
Review trade Records
1447	SH601113	Yiwu Huading Nylon Co.Ltd.	2015-03-02	6.34	2015-03-12	6.83	7.71	1.38E+25万
1448	SH601113	Yiwu Huading Nylon Co.Ltd.	2015-03-24	7.71	2015-04-20	11.48	48.80	2.05E+25万
Review trade Records
1449	SZ300014	EVE Energy Co.Ltd.	2014-06-03	7.94	2014-06-09	7.76	-2.26	2E+25万
1450	SZ300014	EVE Energy Co.Ltd.	2014-06-13	8.58	2014-06-19	7.77	-9.42	1.81E+25万
1451	SZ300014	EVE Energy Co.Ltd.	2014-07-03	8.46	2014-07-16	8.44	-0.24	1.8E+25万
1452	SZ300014	EVE Energy Co.Ltd.	2014-07-23	8.81	2014-07-28	8.63	-2.04	1.76E+25万
1453	SZ300014	EVE Energy Co.Ltd.	2014-07-31	9.03	2014-08-08	8.98	-0.55	1.75E+25万
Review trade Records
1454	SH603037	Shanghai Carthane Co.Ltd	2017-02-10	39.83	2017-02-16	41.12	3.23	1.8E+25万
Review trade Records
1455	SH600864	Harbin Hatou Investment Co.Ltd	2013-01-28	5.12	2013-02-08	5.97	16.57	2.09E+25万
1456	SH600864	Harbin Hatou Investment Co.Ltd	2013-02-19	5.87	2013-02-21	5.65	-3.74	2.01E+25万
1457	SH600864	Harbin Hatou Investment Co.Ltd	2013-02-28	5.89	2013-03-29	9.93	68.45	3.38E+25万
Review trade Records
1458	SH600433	Guangdong Guanhao High-Tech Co.Ltd	2013-01-11	4.63	2013-03-20	11.54	148.95	8.42E+25万
Review trade Records
1459	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2014-01-02	5.19	2014-01-23	5.17	-0.38	8.37E+25万
1460	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2014-01-28	5.17	2014-02-20	5.61	8.49	9.06E+25万
Review trade Records
1461	SZ002354	Tianyu Digital Technology (Dalian) Group Co.Ltd.	2012-02-24	3.95	2012-02-28	3.85	-2.53	8.82E+25万
1462	SZ002354	Tianyu Digital Technology (Dalian) Group Co.Ltd.	2012-03-02	4.07	2012-03-06	3.96	-2.70	8.56E+25万
1463	SZ002354	Tianyu Digital Technology (Dalian) Group Co.Ltd.	2012-03-21	4.29	2012-03-26	3.86	-10.00	7.69E+25万
Review trade Records
1464	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2008-12-08	1.78	2009-02-18	4.13	131.76	1.78E+26万
Review trade Records
1465	SZ000786	BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY	2007-02-27	1.81	2007-04-30	4.32	138.40	4.24E+26万
Review trade Records
1466	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2010-09-13	8.33	2010-09-27	7.89	-5.27	4.01E+26万
1467	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2010-10-22	7.75	2010-11-26	12.61	62.58	6.51E+26万
Review trade Records
1468	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2014-02-17	18.9	2014-03-11	31.08	64.32	1.07E+27万
Review trade Records
1469	SH603636	Linewell Software Co.Ltd.	2017-02-28	19.62	2017-03-07	19.04	-2.95	1.03E+27万
1470	SH603636	Linewell Software Co.Ltd.	2017-03-17	19.9	2017-03-24	19.18	-3.61	9.95E+26万
1471	SH603636	Linewell Software Co.Ltd.	2017-04-07	21.74	2017-04-12	17.27	-20.52	7.89E+26万
Review trade Records
1472	SH600159	Beijing Dalong Weiye Real Estate Development Co.Ltd	2015-03-24	5.28	2015-05-06	6.54	23.82	9.75E+26万
1473	SH600159	Beijing Dalong Weiye Real Estate Development Co.Ltd	2015-05-12	6.91	2015-05-28	7.97	15.31	1.12E+27万
Review trade Records
1474	SH600149	Langfang Development Co.Ltd.	2015-08-28	16.98	2015-09-07	14.08	-17.04	9.29E+26万
1475	SH600149	Langfang Development Co.Ltd.	2015-09-11	16.5	2015-09-15	14.02	-15.00	7.88E+26万
1476	SH600149	Langfang Development Co.Ltd.	2015-09-22	18.22	2015-09-25	16.41	-9.91	7.08E+26万
1477	SH600149	Langfang Development Co.Ltd.	2015-10-09	17.58	2015-10-22	18.43	4.83	7.41E+26万
Review trade Records
1478	SZ000823	GUANGDONG GOWORLD CO.LTD	2010-08-31	12.19	2010-09-09	11.72	-3.85	7.11E+26万
1479	SZ000823	GUANGDONG GOWORLD CO.LTD	2010-09-14	12.49	2010-09-17	11.73	-6.07	6.66E+26万
1480	SZ000823	GUANGDONG GOWORLD CO.LTD	2010-10-26	12.77	2010-11-04	15.16	18.68	7.89E+26万
1481	SZ000823	GUANGDONG GOWORLD CO.LTD	2010-11-09	15.34	2010-11-12	14.73	-3.97	7.56E+26万
Review trade Records
1482	SZ300448	Haoyun Technologies Co.Ltd	2015-05-04	14.55	2015-05-13	28.5	95.68	1.48E+27万
Review trade Records
1483	SH600422	KPC PHARMACEUTICALSINC.	2010-07-22	4.64	2010-07-27	4.99	7.53	1.59E+27万
Review trade Records
1484	SH600084	CITIC NIYA WINE CO.LTD.	2016-12-08	12.74	2016-12-20	12.63	-0.86	1.57E+27万
1485	SH600084	CITIC NIYA WINE CO.LTD.	2017-01-05	12.24	2017-01-11	11.36	-7.18	1.45E+27万
Review trade Records
1486	SZ002657	SINODATA CO.LTD.	2015-02-04	42.08	2015-02-25	38.53	-8.42	1.33E+27万
1487	SZ002657	SINODATA CO.LTD.	2015-03-03	43.93	2015-04-20	78.97	79.60	2.38E+27万
Review trade Records
1488	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2007-12-19	18.03	2008-01-22	20.03	11.07	2.64E+27万
1489	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2008-02-05	22.54	2008-02-22	21.86	-3.01	2.56E+27万
Review trade Records
1490	SZ002132	Henan Hengxing Science & Technology CO.LTD.	2015-02-27	3.87	2015-04-21	5.54	43.07	3.66E+27万
Review trade Records
1491	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2009-01-07	1	2009-02-26	2	99.80	7.3E+27万
1492	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2009-03-04	2.04	2009-03-09	2	-1.96	7.14E+27万
Review trade Records
1493	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2016-01-19	30.41	2016-01-22	26.49	-12.86	6.21E+27万
Review trade Records
1494	SH600552	Triumph Science & Technology Co.Ltd	2010-09-09	6.56	2010-09-21	5.62	-14.30	5.31E+27万
1495	SH600552	Triumph Science & Technology Co.Ltd	2010-09-28	5.89	2010-10-15	5.9	0.17	5.3E+27万
1496	SH600552	Triumph Science & Technology Co.Ltd	2010-10-26	6.43	2010-11-16	6.13	-4.66	5.05E+27万
1497	SH600552	Triumph Science & Technology Co.Ltd	2010-11-22	6.88	2010-11-24	7.03	2.18	5.15E+27万
Review trade Records
1498	SZ002173	Innovative Medical Management Co.Ltd.	2015-12-04	27.6	2015-12-24	25.96	-5.93	4.83E+27万
1499	SZ002173	Innovative Medical Management Co.Ltd.	2016-02-03	21.21	2016-02-05	21.5	1.36	4.89E+27万
Review trade Records
1500	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2008-04-25	3.76	2008-05-14	3.93	4.51	5.1E+27万
1501	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2008-05-15	4.34	2008-05-26	3.87	-10.81	4.54E+27万
Review trade Records
1502	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2016-05-06	9.14	2016-05-11	8.41	-7.97	4.17E+27万
1503	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2016-06-03	8.78	2016-06-30	10.96	24.78	5.19E+27万
Review trade Records
1504	SZ002515	JINZI HAM CO.LTD.	2015-06-10	14.56	2015-06-18	13.14	-9.73	4.68E+27万
1505	SZ002515	JINZI HAM CO.LTD.	2015-06-30	8.53	2015-07-02	6.91	-18.95	3.78E+27万
1506	SZ002515	JINZI HAM CO.LTD.	2015-08-26	7.53	2015-09-15	5.02	-33.27	2.51E+27万
Review trade Records
1507	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2013-04-09	7.13	2013-04-12	6.88	-3.50	2.42E+27万
1508	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2013-04-17	7.4	2013-05-14	7.24	-2.16	2.36E+27万
1509	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2013-05-17	8.53	2013-06-04	9.23	8.19	2.55E+27万
Review trade Records
1510	SZ000028	China National Accord Medicines Corporation Ltd.	2004-01-30	3.39	2004-02-12	4.39	29.44	3.3E+27万
Review trade Records
1511	SZ002775	Guangdong Wenke Green Technology Corp.Ltd.	2015-11-03	18.06	2015-11-30	25.68	42.11	4.68E+27万
Review trade Records
1512	SZ000898	ANGANG STEEL CO.LTD	2007-08-06	23.45	2007-08-20	25.2	7.45	5.02E+27万
1513	SZ000898	ANGANG STEEL CO.LTD	2007-08-21	26.38	2007-09-07	30.56	15.81	5.81E+27万
Review trade Records
1514	SH600864	Harbin Hatou Investment Co.Ltd	2015-05-20	21.69	2015-06-18	21.14	-2.53	5.65E+27万
1515	SH600864	Harbin Hatou Investment Co.Ltd	2015-07-09	11.43	2015-07-14	13.65	19.38	6.73E+27万
1516	SH600864	Harbin Hatou Investment Co.Ltd	2015-07-16	12.55	2015-07-24	14.8	17.89	7.92E+27万
Review trade Records
1517	SZ000639	Xiwang Foodstuffs Co.Ltd.	2007-04-20	3.35	2007-04-25	3.23	-3.57	7.62E+27万
1518	SZ000639	Xiwang Foodstuffs Co.Ltd.	2007-04-30	3.33	2007-05-31	3.32	-0.30	7.59E+27万
1519	SZ000639	Xiwang Foodstuffs Co.Ltd.	2007-06-13	2.99	2007-06-20	3.3	10.35	8.36E+27万
1520	SZ000639	Xiwang Foodstuffs Co.Ltd.	2007-06-22	3.56	2007-07-02	3.52	-1.12	8.25E+27万
Review trade Records
1521	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2008-07-04	3.23	2008-07-10	3.69	14.21	9.4E+27万
Review trade Records
1522	SZ300648	Fujian Nebula Electronics Co.Ltd.	2017-05-03	36.51	2017-05-12	57.2	56.56	1.47E+28万
Review trade Records
1523	SH600861	FESCO GROUP CO.LTD	2015-07-22	15.19	2015-07-23	16.51	8.67	1.59E+28万
1524	SH600861	FESCO GROUP CO.LTD	2015-08-17	18.76	2015-08-21	14.55	-22.40	1.23E+28万
Review trade Records
1525	SH603366	Solareast Holdings Co.Ltd.	2016-07-26	8.97	2016-07-29	8.6	-4.12	1.18E+28万
1526	SH603366	Solareast Holdings Co.Ltd.	2016-08-01	8.55	2016-08-23	8.74	2.22	1.2E+28万
1527	SH603366	Solareast Holdings Co.Ltd.	2016-09-07	8.76	2016-09-12	8.52	-2.73	1.17E+28万
1528	SH603366	Solareast Holdings Co.Ltd.	2016-09-21	9.59	2016-09-26	10.1	5.31	1.23E+28万
Review trade Records
1529	SH601866	COSCO SHIPPING DEVELOPMENT CO.LTD.	2015-03-10	4.38	2015-05-05	9.92	126.23	2.78E+28万
Review trade Records
1530	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2001-12-04	4.87	2001-12-13	4.52	-7.17	2.57E+28万
1531	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2002-01-16	3.66	2002-01-21	3.12	-14.72	2.19E+28万
1532	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2002-01-25	3.72	2002-02-08	4.09	9.93	2.4E+28万
Review trade Records
1533	SZ000996	China medium-term	2015-11-17	21.98	2015-11-24	20.21	-8.04	2.2E+28万
Review trade Records
1534	SH600865	Baida Group Co.Ltd.	2015-10-16	13.78	2015-10-30	15.76	14.34	2.52E+28万
Review trade Records
1535	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2014-04-24	6.28	2014-04-25	6.36	1.27	2.54E+28万
Review trade Records
1536	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2010-02-24	16.25	2010-04-23	22.59	38.94	3.53E+28万
Review trade Records
1537	SZ000852	Sinopec Oilfield Equipment Corporation	2007-04-24	11.26	2007-06-04	15.76	39.88	4.93E+28万
Review trade Records
1538	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-11-30	30.5	2015-12-07	29.48	-3.34	4.75E+28万
1539	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-12-23	34.41	2015-12-31	29.92	-13.02	4.12E+28万
Review trade Records
1540	SZ300013	HENAN XINNING MODERN LOGISTICS CO.LTD.	2015-02-11	12.65	2015-03-30	25.96	105.01	8.45E+28万
Review trade Records
1541	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2008-03-05	9.03	2008-03-11	9.33	3.32	8.71E+28万
1542	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2008-05-12	6.2	2008-05-13	5.98	-3.54	8.39E+28万
Review trade Records
1543	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-05-20	16.36	2015-06-16	16.35	-0.06	8.36E+28万
1544	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-06-26	11.67	2015-07-08	7	-39.94	5.01E+28万
1545	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-07-15	9	2015-07-27	9	0.00	5E+28万
Review trade Records
1546	SZ000938	Unisplendour Corporation Limited	2008-09-18	7.64	2008-10-08	8.44	10.45	5.51E+28万
Review trade Records
1547	SZ002706	Shanghai Liangxin Electrical Co.Ltd.	2015-06-16	15.17	2015-07-08	12.88	-15.07	4.67E+28万
1548	SZ002706	Shanghai Liangxin Electrical Co.Ltd.	2015-07-13	17.25	2015-08-25	11.23	-34.83	3.03E+28万
Review trade Records
1549	SZ002467	Net263 Ltd.	2013-01-09	3.88	2013-01-16	5.27	35.75	4.11E+28万
1550	SZ002467	Net263 Ltd.	2013-01-23	4.96	2013-01-24	4.64	-6.44	3.84E+28万
Review trade Records
1551	SH600690	Haier Smart Home Co.Ltd.	2016-03-17	8.21	2016-03-18	8.31	1.22	3.88E+28万
Review trade Records
1552	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2016-03-22	7.58	2016-03-29	7.35	-3.03	3.75E+28万
1553	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2016-04-01	8.08	2016-04-29	9.84	21.74	4.56E+28万
Review trade Records
1554	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2015-03-31	10.85	2015-04-28	11.65	7.36	4.89E+28万
1555	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2015-05-05	12.1	2015-05-28	20.52	69.45	8.27E+28万
1556	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2015-06-03	24.03	2015-06-08	21.49	-10.55	7.38E+28万
Review trade Records
1557	SZ002517	KINGNET NETWORK CO.LTD.	2015-09-08	15.74	2015-09-18	18.7	18.77	8.75E+28万
1558	SZ002517	KINGNET NETWORK CO.LTD.	2015-09-25	20.8	2015-10-21	21.91	5.33	9.2E+28万
1559	SZ002517	KINGNET NETWORK CO.LTD.	2015-10-26	24.41	2015-11-03	23.9	-2.09	8.99E+28万
Review trade Records
1560	SH600855	Beijing Aerospace Changfeng Co.Ltd	2013-01-08	7.51	2013-01-22	7.83	4.25	9.35E+28万
1561	SH600855	Beijing Aerospace Changfeng Co.Ltd	2013-01-28	9.13	2013-02-01	9.17	0.44	9.38E+28万
Review trade Records
1562	SZ002758	ZJAMP Group Co.Ltd.	2015-12-03	28.91	2015-12-11	26.79	-7.32	8.67E+28万
1563	SZ002758	ZJAMP Group Co.Ltd.	2016-01-25	22.56	2016-02-05	20.52	-9.02	7.87E+28万
Review trade Records
1564	SZ000407	SHANDONG SHENGLI CO.LTD.	1999-12-21	2.39	1999-12-29	2.3	-3.76	7.56E+28万
1565	SZ000407	SHANDONG SHENGLI CO.LTD.	2000-01-05	2.47	2000-01-12	2.44	-1.21	7.45E+28万
1566	SZ000407	SHANDONG SHENGLI CO.LTD.	2000-02-17	3.58	2000-02-22	3.44	-3.90	7.15E+28万
1567	SZ000407	SHANDONG SHENGLI CO.LTD.	2000-02-28	3.53	2000-03-07	3.98	12.72	8.04E+28万
Review trade Records
1568	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2015-01-27	18.79	2015-01-30	18.23	-2.97	7.79E+28万
1569	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2015-02-13	20.01	2015-03-12	22.41	11.97	8.7E+28万
Review trade Records
1570	SZ002589	Realcan Pharmaceutical Group Co.Ltd.	2014-07-30	6.34	2014-08-14	6.88	8.50	9.43E+28万
1571	SZ002589	Realcan Pharmaceutical Group Co.Ltd.	2014-09-02	6.76	2014-09-11	7.38	9.15	1.03E+29万
Review trade Records
1572	SZ002346	Shanghai Zhezhong Group Co.Ltd	2015-08-20	18.8	2015-08-24	15.19	-19.16	8.28E+28万
1573	SZ002346	Shanghai Zhezhong Group Co.Ltd	2015-09-02	13.47	2015-09-07	14.08	4.52	8.64E+28万
Review trade Records
1574	SH600628	SHANGHAI NEW WORLD CO.LTD	2015-08-12	17.93	2015-08-18	19.71	9.91	9.48E+28万
1575	SH600628	SHANGHAI NEW WORLD CO.LTD	2015-08-21	20.57	2015-08-24	18.5	-10.04	8.51E+28万
Review trade Records
1576	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2016-11-24	17.31	2016-11-29	15.48	-10.55	7.59E+28万
Review trade Records
1577	SH600980	BGRIMM Technology Co.Ltd.	2010-04-09	13.39	2010-04-19	12.69	-5.22	7.18E+28万
1578	SH600980	BGRIMM Technology Co.Ltd.	2010-04-23	14.01	2010-05-10	13.77	-1.71	7.04E+28万
1579	SH600980	BGRIMM Technology Co.Ltd.	2010-05-24	16.21	2010-05-26	16.52	1.91	7.16E+28万
Review trade Records
1580	SH603519	Jiangsu Liba Enterprise Joint-Stock Co.Ltd	2015-04-29	18.2	2015-05-07	17.67	-2.91	6.94E+28万
1581	SH603519	Jiangsu Liba Enterprise Joint-Stock Co.Ltd	2015-05-12	21.76	2015-06-02	33.1	52.01	1.05E+29万
1582	SH603519	Jiangsu Liba Enterprise Joint-Stock Co.Ltd	2015-06-09	28.79	2015-06-10	30.55	6.10	1.12E+29万
Review trade Records
1583	SH600099	Linhai Co.Ltd.	2016-11-09	13.34	2016-11-25	13.8	3.44	1.15E+29万
1584	SH600099	Linhai Co.Ltd.	2016-12-19	13.39	2016-12-21	14.82	10.66	1.27E+29万
1585	SH600099	Linhai Co.Ltd.	2016-12-27	19.57	2016-12-29	20.1	2.70	1.3E+29万
Review trade Records
1586	SZ000038	Shenzhen chase	2014-08-21	10.64	2014-08-27	10.55	-0.84	1.29E+29万
1587	SZ000038	Shenzhen chase	2014-08-28	10.29	2014-09-16	10.88	5.72	1.36E+29万
1588	SZ000038	Shenzhen chase	2014-09-22	11.23	2014-10-21	12.56	11.82	1.52E+29万
1589	SZ000038	Shenzhen chase	2014-10-30	13.25	2014-11-03	12.73	-3.92	1.46E+29万
Review trade Records
1590	SZ002536	Feilong Auto Components Co.Ltd.	2013-10-09	5.17	2013-10-15	5.37	3.86	1.51E+29万
1591	SZ002536	Feilong Auto Components Co.Ltd.	2013-10-21	5.5	2013-10-28	5.13	-6.71	1.41E+29万
1592	SZ002536	Feilong Auto Components Co.Ltd.	2013-11-15	6.71	2013-11-19	6.62	-1.34	1.39E+29万
1593	SZ002536	Feilong Auto Components Co.Ltd.	2013-12-02	6.54	2013-12-04	6.49	-0.76	1.37E+29万
Review trade Records
1594	SH600764	China Marine Information Electronics Company Limited	2015-08-17	26.44	2015-08-21	19.4	-26.57	1E+29万
Review trade Records
1595	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2014-09-04	8.63	2014-10-17	8.36	-3.12	9.71E+28万
1596	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2014-10-28	8.64	2014-11-13	10.44	20.79	1.17E+29万
1597	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2014-11-25	11.09	2014-11-27	10.66	-3.87	1.12E+29万
Review trade Records
1598	SZ002095	Zhejiang NetSun Co.Ltd.	2009-11-12	9.85	2009-11-25	10.03	1.82	1.14E+29万
1599	SZ002095	Zhejiang NetSun Co.Ltd.	2009-11-30	10.51	2009-12-16	10.78	2.56	1.17E+29万
1600	SZ002095	Zhejiang NetSun Co.Ltd.	2009-12-25	10.86	2010-01-18	14.76	35.84	1.59E+29万
Review trade Records
1601	SZ300303	SHENZHEN JUFEI OPTOELECTRONICS CO.LTD	2015-04-01	7.27	2015-04-16	7.54	3.71	1.64E+29万
1602	SZ300303	SHENZHEN JUFEI OPTOELECTRONICS CO.LTD	2015-05-12	7.81	2015-05-29	8.97	14.82	1.88E+29万
1603	SZ300303	SHENZHEN JUFEI OPTOELECTRONICS CO.LTD	2015-06-02	10.31	2015-06-09	9.34	-9.39	1.7E+29万
Review trade Records
1604	SZ000540	Zhongtian Chengtou	2014-12-15	3.54	2015-02-06	5.1	43.98	2.44E+29万
1605	SZ000540	Zhongtian Chengtou	2015-02-13	5.99	2015-02-27	6.76	12.83	2.75E+29万
Review trade Records
1606	SH600755	Xiamen ITG Group Corp.Ltd	2017-07-24	10	2017-08-01	11.16	11.58	3.07E+29万
1607	SH600755	Xiamen ITG Group Corp.Ltd	2017-08-02	11.61	2017-08-04	11.3	-2.66	2.98E+29万
Review trade Records
1608	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2015-10-12	20.02	2015-12-15	33.38	66.60	4.96E+29万
Review trade Records
1609	SH600653	Liaoning Shenhua Holdings Co.Ltd	2015-03-18	4.16	2015-03-26	5.03	20.87	5.98E+29万
1610	SH600653	Liaoning Shenhua Holdings Co.Ltd	2015-04-03	5.58	2015-04-10	5.44	-2.50	5.82E+29万
Review trade Records
1611	SZ002767	HANGZHOU INNOVER TECHNOLOGY CO.LTD.	2015-08-04	29.33	2015-08-11	32.63	11.23	6.46E+29万
Review trade Records
1612	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2014-09-03	24.54	2014-09-17	24.02	-2.11	6.31E+29万
1613	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2014-09-22	26.63	2014-09-29	29.63	11.24	7.01E+29万
Review trade Records
1614	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2004-10-18	3.91	2004-10-19	3.86	-1.28	6.91E+29万
1615	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2004-10-26	3.96	2004-10-29	3.94	-0.50	6.86E+29万
Review trade Records
1616	SZ002526	SHANDONG MINING MACHINERY GROUP CO.LTD.	2015-04-16	13.35	2015-04-28	13.33	-0.15	6.83E+29万
1617	SZ002526	SHANDONG MINING MACHINERY GROUP CO.LTD.	2015-05-11	14.7	2015-05-29	17	15.61	7.89E+29万
1618	SZ002526	SHANDONG MINING MACHINERY GROUP CO.LTD.	2015-06-09	18.87	2015-06-12	19.84	5.13	8.28E+29万
Review trade Records
1619	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2015-11-10	22.5	2015-11-27	20.26	-9.94	7.44E+29万
Review trade Records
1620	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2015-07-14	39.25	2015-07-15	35.28	-10.09	6.67E+29万
1621	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2015-07-17	41.21	2015-07-27	44.8	8.69	7.24E+29万
Review trade Records
1622	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2013-07-16	4.59	2013-07-18	4.4	-4.13	6.92E+29万
1623	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2013-08-27	4.95	2013-08-29	4.86	-1.81	6.79E+29万
Review trade Records
1624	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2008-02-28	19.02	2008-03-03	19.54	2.73	6.96E+29万
1625	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2008-03-06	19.21	2008-03-10	17.77	-7.48	6.42E+29万
1626	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2008-04-10	10.35	2008-04-17	9.02	-12.82	5.59E+29万
1627	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2008-04-23	8.61	2008-04-25	10	16.11	6.47E+29万
Review trade Records
1628	SZ002601	LB Group Co.Ltd.	2013-08-13	4.03	2013-08-21	3.84	-4.71	6.16E+29万
1629	SZ002601	LB Group Co.Ltd.	2013-08-23	4.61	2013-09-02	4.81	4.33	6.41E+29万
1630	SZ002601	LB Group Co.Ltd.	2013-09-05	5.09	2013-09-11	4.72	-7.25	5.93E+29万
1631	SZ002601	LB Group Co.Ltd.	2013-10-14	4.86	2013-10-16	4.65	-4.31	5.67E+29万
1632	SZ002601	LB Group Co.Ltd.	2013-10-22	5.18	2013-10-23	4.97	-4.05	5.43E+29万
Review trade Records
1633	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2015-06-15	23.92	2015-06-19	26.84	12.18	6.08E+29万
1634	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2015-07-01	28.6	2015-07-02	25.74	-9.98	5.46E+29万
Review trade Records
1635	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2007-06-08	15.37	2007-07-06	16.41	6.75	5.81E+29万
Review trade Records
1636	SZ000688	Guocheng Mining CO.LTD	2002-04-30	6.7	2002-05-08	6.65	-0.74	5.76E+29万
1637	SZ000688	Guocheng Mining CO.LTD	2002-05-27	6.65	2002-06-17	6.51	-2.10	5.63E+29万
1638	SZ000688	Guocheng Mining CO.LTD	2002-06-24	7.56	2002-07-12	7.09	-6.20	5.27E+29万
Review trade Records
1639	SH601069	Western Region Gold Co.Ltd	2015-08-11	17.75	2015-08-14	20.47	15.29	6.06E+29万
1640	SH601069	Western Region Gold Co.Ltd	2015-08-20	20.25	2015-08-21	20.89	3.15	6.24E+29万
Review trade Records
1641	SZ002426	Suzhou Victory Precision Manufacture Co.Ltd.	2016-05-16	9.65	2016-05-18	9.3	-3.62	6E+29万
1642	SZ002426	Suzhou Victory Precision Manufacture Co.Ltd.	2016-05-24	10.11	2016-05-27	8.93	-11.65	5.29E+29万
1643	SZ002426	Suzhou Victory Precision Manufacture Co.Ltd.	2016-06-27	9.53	2016-06-30	9.82	3.04	5.44E+29万
Review trade Records
1644	SZ000792	Qinghai Salt Lake Industry Co.Ltd.	2009-03-05	33.08	2009-04-08	35.49	7.27	5.83E+29万
Review trade Records
1645	SZ300122	Chongqing Zhifei Biological Products Co.Ltd.	2016-07-19	17.75	2016-07-28	17.26	-2.76	5.65E+29万
Review trade Records
1646	SZ300417	Nanhua Instruments Co.Ltd	2015-06-03	67.98	2015-06-24	52.91	-22.12	4.39E+29万
1647	SZ300417	Nanhua Instruments Co.Ltd	2015-07-10	28.79	2015-07-15	31.33	8.80	4.77E+29万
1648	SZ300417	Nanhua Instruments Co.Ltd	2015-07-17	33.99	2015-07-24	37.59	10.57	5.26E+29万
1649	SZ300417	Nanhua Instruments Co.Ltd	2015-08-06	35.55	2015-08-11	38.15	7.30	5.64E+29万
Review trade Records
1650	SZ002174	YOUZU Interactive CO.LTD.	2016-02-23	34.04	2016-02-24	32.17	-5.48	5.32E+29万
Review trade Records
1651	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2015-03-19	26.25	2015-03-23	27.31	4.03	5.52E+29万
Review trade Records
1652	SH603806	Hangzhou First Applied Material Co.Ltd.	2015-03-11	41.64	2015-04-09	43.46	4.36	5.75E+29万
1653	SH603806	Hangzhou First Applied Material Co.Ltd.	2015-04-16	44.19	2015-04-17	44.56	0.84	5.79E+29万
1654	SH603806	Hangzhou First Applied Material Co.Ltd.	2015-04-22	52.37	2015-04-23	52.01	-0.69	5.74E+29万
Review trade Records
1655	SZ300675	Shenzhen Institute of Building Research Co.Ltd.	2017-07-27	9.28	2017-08-07	18.13	95.18	1.12E+30万
Review trade Records
1656	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2010-03-23	8.09	2010-04-20	10.77	33.06	1.49E+30万
Review trade Records
1657	SZ300295	Everyday Network Co.Ltd.	2012-12-21	12.03	2013-01-09	14.64	21.65	1.8E+30万
1658	SZ300295	Everyday Network Co.Ltd.	2013-01-14	15.99	2013-01-17	14.62	-8.55	1.65E+30万
Review trade Records
1659	SH600896	Lanhai investments	2015-08-17	18.08	2015-08-21	15.4	-14.79	1.4E+30万
Review trade Records
1660	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2015-06-17	21.13	2015-07-02	17.1	-19.03	1.13E+30万
Review trade Records
1661	SZ300261	ABA CHEMICALS CORPORATION	2012-05-16	3.62	2012-05-18	3.44	-4.96	1.07E+30万
1662	SZ300261	ABA CHEMICALS CORPORATION	2012-05-30	3.72	2012-06-01	3.75	0.80	1.08E+30万
Review trade Records
1663	SZ002105	HL CORP (SHENZHEN)	2015-10-19	7.94	2015-10-26	8.86	11.56	1.2E+30万
1664	SZ002105	HL CORP (SHENZHEN)	2015-11-04	9.13	2015-11-13	9.2	0.77	1.21E+30万
1665	SZ002105	HL CORP (SHENZHEN)	2015-11-20	9.56	2015-12-07	12.1	26.52	1.53E+30万
1666	SZ002105	HL CORP (SHENZHEN)	2015-12-15	11.52	2015-12-22	11.98	3.99	1.58E+30万
Review trade Records
1667	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-07-20	27.38	2015-07-24	30.07	9.81	1.74E+30万
1668	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-08-14	31.02	2015-08-18	26.72	-13.83	1.49E+30万
Review trade Records
1669	SH600571	Sunyard Technology Co.Ltd	2014-05-26	8.42	2014-05-29	8.36	-0.71	1.48E+30万
1670	SH600571	Sunyard Technology Co.Ltd	2014-06-12	9.03	2014-06-17	8.86	-1.88	1.45E+30万
Review trade Records
1671	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2016-07-13	11.08	2016-07-26	12.14	9.55	1.58E+30万
Review trade Records
1672	SZ300363	Porton Pharma Solutions Ltd.	2014-02-10	12.68	2014-02-13	13.54	6.77	1.69E+30万
Review trade Records
1673	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2013-08-14	9.12	2013-08-19	8.85	-2.95	1.63E+30万
Review trade Records
1674	SZ300059	East Money Information Co.Ltd.	2010-04-01	3.18	2010-04-08	3.38	6.28	1.73E+30万
Review trade Records
1675	SZ000861	Haiyin	2015-02-13	5.89	2015-03-06	6.5	10.34	1.91E+30万
Review trade Records
1676	SZ300419	BEIJING INTERACT TECHNOLOGY CO.LTD.	2015-10-20	18.31	2015-10-29	16.61	-9.27	1.73E+30万
1677	SZ300419	BEIJING INTERACT TECHNOLOGY CO.LTD.	2015-11-03	19.16	2015-11-16	25.38	32.40	2.28E+30万
Review trade Records
1678	SZ000429	GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO.LTD	2007-01-08	3.7	2007-01-26	3.97	7.28	2.45E+30万
1679	SZ000429	GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO.LTD	2007-01-31	3.89	2007-02-27	4.3	10.52	2.7E+30万
1680	SZ000429	GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO.LTD	2007-02-28	4.88	2007-03-02	4.86	-0.41	2.68E+30万
1681	SZ000429	GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO.LTD	2007-03-08	5.1	2007-03-19	5.19	1.76	2.72E+30万
Review trade Records
1682	SZ300451	B-Soft Co.Ltd	2015-07-17	56.32	2015-07-27	63.75	13.17	3.08E+30万
Review trade Records
1683	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2012-12-07	9.15	2012-12-12	10	9.27	3.36E+30万
1684	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2012-12-14	10.6	2012-12-19	10.3	-2.82	3.26E+30万
Review trade Records
1685	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2013-10-09	9.2	2013-10-24	8.15	-11.39	2.88E+30万
1686	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2013-11-13	8.77	2013-12-03	10.92	24.47	3.58E+30万
1687	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2013-12-04	11.16	2013-12-13	10.34	-7.33	3.31E+30万
Review trade Records
1688	SH600313	Zhongnongfa Seed Industry Group Co.Ltd.	2015-06-12	10.06	2015-06-23	8.82	-12.30	2.89E+30万
1689	SH600313	Zhongnongfa Seed Industry Group Co.Ltd.	2015-07-20	6.15	2015-07-31	6.28	2.11	2.95E+30万
1690	SH600313	Zhongnongfa Seed Industry Group Co.Ltd.	2015-08-14	7.28	2015-08-18	6.82	-6.31	2.76E+30万
Review trade Records
1691	SZ300007	Hanwei Electronics Group Corporation	2015-02-12	18.07	2015-04-14	34.22	89.20	5.21E+30万
Review trade Records
1692	SH600448	Huafang Co.Ltd	2015-04-15	8.7	2015-05-06	8.27	-4.93	4.94E+30万
1693	SH600448	Huafang Co.Ltd	2015-05-20	9.07	2015-05-28	9.72	7.15	5.29E+30万
1694	SH600448	Huafang Co.Ltd	2015-06-03	12.67	2015-06-19	13.5	6.54	5.62E+30万
Review trade Records
1695	SZ000001	Ping An Bank Co.Ltd.	1997-03-20	2.64	1997-05-15	5	89.22	1.06E+31万
Review trade Records
1696	SZ000555	Digital China Information Service Group Company Ltd.	1999-01-25	3.35	1999-01-27	3.4	1.49	1.08E+31万
Review trade Records
1697	SZ300333	Sinosun Technology Co.Ltd.	2015-05-25	37.69	2015-06-25	40.24	6.75	1.15E+31万
1698	SZ300333	Sinosun Technology Co.Ltd.	2015-07-17	30.36	2015-07-22	29.86	-1.64	1.13E+31万
Review trade Records
1699	SZ002240	Chengxin Lithium Group Co.Ltd.	2016-05-05	11.75	2016-05-09	10.1	-14.01	9.66E+30万
1700	SZ002240	Chengxin Lithium Group Co.Ltd.	2016-05-30	9.85	2016-06-07	12.4	25.84	1.21E+31万
1701	SZ002240	Chengxin Lithium Group Co.Ltd.	2016-06-15	13.97	2016-06-16	13.68	-2.07	1.19E+31万
1702	SZ002240	Chengxin Lithium Group Co.Ltd.	2016-06-29	13.74	2016-07-01	13.11	-4.58	1.13E+31万
Review trade Records
1703	SZ002229	HONGBO CO.LTD.	2013-05-21	4.56	2013-05-24	4.41	-3.28	1.09E+31万
1704	SZ002229	HONGBO CO.LTD.	2013-06-03	4.62	2013-08-02	8.75	89.22	2.06E+31万
Review trade Records
1705	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2013-05-20	3.98	2013-05-24	4.09	2.76	2.11E+31万
Review trade Records
1706	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	1996-11-11	3.79	1996-12-17	4.09	7.90	2.28E+31万
1707	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	1996-12-31	4.51	1997-01-13	4.93	9.29	2.48E+31万
Review trade Records
1708	SZ000009	CHINA BAOAN GROUP CO.LTD.	2011-01-05	8.78	2011-01-11	8.03	-8.53	2.27E+31万
1709	SZ000009	CHINA BAOAN GROUP CO.LTD.	2011-01-24	8.56	2011-03-01	11.63	35.79	3.07E+31万
Review trade Records
1710	SZ002166	Guilin Layn Natural Ingredients Corp.	2013-07-24	5.08	2013-07-30	4.83	-4.91	2.91E+31万
Review trade Records
1711	SZ002027	Focus Media Information Technology Co.Ltd	2015-12-18	18.39	2015-12-23	16.36	-11.02	2.59E+31万
Review trade Records
1712	SZ300232	UNILUMIN GROUP CO.LTD.	2015-11-04	12.73	2015-12-10	13.39	5.17	2.72E+31万
1713	SZ300232	UNILUMIN GROUP CO.LTD.	2015-12-15	14.35	2016-01-05	13.25	-7.65	2.5E+31万
Review trade Records
1714	SZ002724	Oceans King Lighting Science & Technology Co.Ltd.	2015-11-05	14.05	2015-11-27	15.32	9.02	2.72E+31万
1715	SZ002724	Oceans King Lighting Science & Technology Co.Ltd.	2015-12-23	17.89	2016-01-05	15.29	-14.50	2.32E+31万
Review trade Records
1716	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	2009-01-22	2.09	2009-04-03	5.91	182.41	6.56E+31万
Review trade Records
1717	SZ002030	Daan Gene Co.Ltd.	2009-03-24	2.6	2009-05-25	4.02	54.51	1.01E+32万
Review trade Records
1718	SZ002296	HeNan Splendor Science&Technology Co.Ltd.	2012-02-15	10.55	2012-03-01	10.53	-0.19	1.01E+32万
1719	SZ002296	HeNan Splendor Science&Technology Co.Ltd.	2012-03-23	10.92	2012-03-28	11.68	6.95	1.08E+32万
Review trade Records
1720	SZ300173	Funeng Oriental Equipment Technology Co.Ltd	2014-05-06	3.76	2014-05-30	4.07	8.23	1.16E+32万
Review trade Records
1721	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2007-12-21	13.98	2008-01-21	16.61	18.77	1.38E+32万
Review trade Records
1722	SZ002211	Shanghai Hongda New Material Co.，LTD.	2015-10-12	6.49	2015-11-13	8.71	34.14	1.85E+32万
Review trade Records
1723	SZ300147	Xiangxue Pharmaceutical Co.Ltd.	2015-05-21	33.79	2015-06-19	31.88	-5.64	1.74E+32万
Review trade Records
1724	SH600176	China Jushi Co.Ltd	2015-05-28	10.34	2015-06-29	9.5	-8.11	1.59E+32万
1725	SH600176	China Jushi Co.Ltd	2015-07-17	9.27	2015-07-27	9.46	2.05	1.62E+32万
Review trade Records
1726	SH600234	Kexin Development Co.LtdShanxi	2015-12-21	22.36	2015-12-28	20.16	-9.82	1.46E+32万
1727	SH600234	Kexin Development Co.LtdShanxi	2016-01-29	11.67	2016-02-17	22.22	90.22	2.78E+32万
Review trade Records
1728	SZ300152	Xiongan New Power Technology Co.Ltd.	2012-11-20	3.13	2012-11-26	2.84	-9.25	2.51E+32万
1729	SZ300152	Xiongan New Power Technology Co.Ltd.	2012-12-10	3.15	2012-12-14	3.13	-0.63	2.49E+32万
1730	SZ300152	Xiongan New Power Technology Co.Ltd.	2012-12-20	3.3	2012-12-28	3.1	-6.05	2.34E+32万
Review trade Records
1731	SZ000625	Chongqing Changan Automobile Company Limited	2009-09-08	4.33	2009-09-23	4	-7.61	2.15E+32万
1732	SZ000625	Chongqing Changan Automobile Company Limited	2009-10-13	4.48	2009-11-13	6.67	48.79	3.2E+32万
Review trade Records
1733	SH600708	Bright Real Estate Group Co.Limited	2015-07-22	8.71	2015-07-24	8.85	1.60	3.25E+32万
1734	SH600708	Bright Real Estate Group Co.Limited	2015-08-13	9.86	2015-08-19	10.3	4.45	3.38E+32万
1735	SH600708	Bright Real Estate Group Co.Limited	2015-09-10	9.82	2015-09-15	10.58	7.72	3.64E+32万
Review trade Records
1736	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2009-11-17	7.85	2009-11-27	7.68	-2.16	3.55E+32万
Review trade Records
1737	SH600507	Fangda Special Steel Technology Co.Ltd	2016-03-08	3.37	2016-03-10	2.9	-13.92	3.05E+32万
1738	SH600507	Fangda Special Steel Technology Co.Ltd	2016-04-05	3.55	2016-04-07	3.41	-3.94	2.92E+32万
1739	SH600507	Fangda Special Steel Technology Co.Ltd	2016-04-20	4.04	2016-04-22	4.15	2.72	3E+32万
Review trade Records
1740	SZ000012	CSG HOLDING CO.LTD.	2006-11-30	2.53	2006-12-08	2.2	-13.02	2.6E+32万
1741	SZ000012	CSG HOLDING CO.LTD.	2006-12-14	2.64	2007-02-01	4.22	59.73	4.15E+32万
Review trade Records
1742	SZ000888	EMEI SHAN TOURISM CO.LTD	2008-04-16	5.43	2008-04-18	4.74	-12.68	3.62E+32万
1743	SZ000888	EMEI SHAN TOURISM CO.LTD	2008-04-25	5.51	2008-05-12	5.38	-2.35	3.52E+32万
Review trade Records
1744	SZ300373	Yangzhou Yangjie Electronic Technology Co.Ltd.	2016-02-16	14.43	2016-02-26	15.5	7.40	3.78E+32万
Review trade Records
1745	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1996-10-15	4.25	1996-11-08	4.88	14.79	4.33E+32万
Review trade Records
1746	SZ300130	XGD INC.	2015-02-11	19.99	2015-04-16	36.62	83.03	7.91E+32万
1747	SZ300130	XGD INC.	2015-04-22	42.32	2015-04-29	36.36	-14.06	6.79E+32万
Review trade Records
1748	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2010-01-06	10.88	2010-01-21	10.83	-0.46	6.74E+32万
1749	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2010-02-24	11.28	2010-03-04	11.29	0.09	6.73E+32万
1750	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2010-03-11	11.12	2010-03-12	11.11	-0.09	6.71E+32万
Review trade Records
1751	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2014-10-27	6.53	2014-12-22	9.9	51.50	1.02E+33万
Review trade Records
1752	SH603128	CTS International Logistics Corporation Limited	2015-05-22	14.86	2015-05-29	14.8	-0.40	1.01E+33万
1753	SH603128	CTS International Logistics Corporation Limited	2015-06-03	16.75	2015-06-16	15.8	-5.66	9.51E+32万
1754	SH603128	CTS International Logistics Corporation Limited	2015-07-17	9.63	2015-07-20	10.3	6.94	1.01E+33万
Review trade Records
1755	SH600758	Liaoning Energy Industry Co.Ltd	2010-01-15	10.83	2010-01-22	10.2	-5.81	9.54E+32万
1756	SH600758	Liaoning Energy Industry Co.Ltd	2010-03-01	9.69	2010-03-05	9.91	2.27	9.73E+32万
Review trade Records
1757	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2005-10-20	3.42	2005-10-25	3.43	0.29	9.74E+32万
1758	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2005-11-17	3.28	2005-12-02	3.56	8.52	1.06E+33万
1759	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2005-12-08	4.05	2005-12-15	3.64	-10.10	9.47E+32万
Review trade Records
1760	SZ002282	BOSUN Co.Ltd.	2010-12-22	9.44	2010-12-27	8.27	-12.37	8.28E+32万
1761	SZ002282	BOSUN Co.Ltd.	2010-12-31	9.2	2011-01-18	10.53	14.43	9.45E+32万
1762	SZ002282	BOSUN Co.Ltd.	2011-01-25	9.47	2011-02-22	12.48	31.72	1.24E+33万
Review trade Records
1763	SH600284	SHANGHAI PUDONG CONSTRUCTION CO.LTD	2010-09-03	8.88	2010-09-17	8.15	-8.20	1.14E+33万
1764	SH600284	SHANGHAI PUDONG CONSTRUCTION CO.LTD	2010-10-11	8.82	2010-10-15	8.43	-4.41	1.09E+33万
1765	SH600284	SHANGHAI PUDONG CONSTRUCTION CO.LTD	2010-10-20	9.53	2010-10-29	9.31	-2.30	1.06E+33万
1766	SH600284	SHANGHAI PUDONG CONSTRUCTION CO.LTD	2010-11-02	11.06	2010-11-10	12.53	13.26	1.2E+33万
Review trade Records
1767	SZ000609	Beijing Zodi Investment Co.Ltd.	1997-03-04	3.28	1997-03-25	3.81	16.13	1.39E+33万
1768	SZ000609	Beijing Zodi Investment Co.Ltd.	1997-03-28	3.79	1997-04-11	4.17	10.01	1.52E+33万
Review trade Records
1769	SZ300296	Leyard Optoelectronic Co.Ltd.	2015-05-21	8.82	2015-05-28	10.88	23.31	1.88E+33万
1770	SZ300296	Leyard Optoelectronic Co.Ltd.	2015-06-11	11.7	2015-06-16	11.65	-0.43	1.86E+33万
Review trade Records
1771	SH600436	ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.LTD.	2013-05-10	29.01	2013-05-15	28.26	-2.58	1.81E+33万
1772	SH600436	ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.LTD.	2013-05-30	27.93	2013-06-04	27.47	-1.64	1.78E+33万
1773	SH600436	ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.LTD.	2013-06-06	28.17	2013-07-05	33.08	17.40	2.09E+33万
Review trade Records
1774	SZ000920	Vontron Technology Co.Ltd.	2015-06-03	38.23	2015-06-09	33.1	-13.39	1.8E+33万
1775	SZ000920	Vontron Technology Co.Ltd.	2015-07-16	15.94	2015-07-28	16.93	6.20	1.91E+33万
Review trade Records
1776	SZ000836	Futong Xinmao	2015-05-21	9.35	2015-05-29	8.83	-5.55	1.8E+33万
1777	SZ000836	Futong Xinmao	2015-06-05	9.41	2015-06-19	7.69	-18.24	1.47E+33万
1778	SZ000836	Futong Xinmao	2015-07-09	4.03	2015-07-28	5.24	29.96	1.91E+33万
Review trade Records
1779	SH601766	CRRC Corporation Limited	2015-09-08	12.61	2015-09-15	11.99	-4.91	1.81E+33万
Review trade Records
1780	SH600728	Pci Technology Group Co.Ltd.	2015-04-13	12.63	2015-06-08	19.82	56.81	2.83E+33万
Review trade Records
1781	SZ300177	Guangzhou Hi-Target Navigation Tech Co.Ltd.	2015-07-20	19.43	2015-07-28	19.78	1.80	2.88E+33万
Review trade Records
1782	SH601727	Shanghai Electric Group Company Limited	2015-04-08	11.71	2015-04-29	17.47	49.09	4.28E+33万
1783	SH601727	Shanghai Electric Group Company Limited	2015-05-11	18.32	2015-05-29	21.62	17.98	5.05E+33万
Review trade Records
1784	SH600898	St MeiXun	2015-02-27	9.7	2015-03-27	13.56	39.71	7.04E+33万
Review trade Records
1785	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2010-07-15	8.75	2010-09-16	13.27	51.55	1.07E+34万
Review trade Records
1786	SZ000666	Warp and weft loom	2009-03-05	3.69	2009-03-09	3.36	-8.93	9.68E+33万
1787	SZ000666	Warp and weft loom	2009-03-17	3.6	2009-03-25	3.56	-1.11	9.55E+33万
1788	SZ000666	Warp and weft loom	2009-03-30	3.76	2009-04-09	3.73	-0.80	9.46E+33万
1789	SZ000666	Warp and weft loom	2009-04-13	4.02	2009-05-05	4.43	10.18	1.04E+34万
Review trade Records
1790	SZ002712	Simei Media Co.Ltd.	2015-09-17	17.95	2015-11-10	33.82	88.24	1.96E+34万
Review trade Records
1791	SZ002189	Costar Group Co.Ltd.	2014-01-22	7.35	2014-03-10	8.21	11.68	2.18E+34万
Review trade Records
1792	SZ000009	CHINA BAOAN GROUP CO.LTD.	2013-01-28	4.88	2013-02-07	4.99	2.25	2.23E+34万
1793	SZ000009	CHINA BAOAN GROUP CO.LTD.	2013-03-07	5.28	2013-03-11	4.99	-5.48	2.1E+34万
1794	SZ000009	CHINA BAOAN GROUP CO.LTD.	2013-03-19	5.08	2013-03-26	5.67	11.59	2.34E+34万
1795	SZ000009	CHINA BAOAN GROUP CO.LTD.	2013-04-02	5.34	2013-04-10	5.1	-4.49	2.23E+34万
Review trade Records
1796	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2007-08-02	5.61	2007-08-09	5.24	-6.58	2.08E+34万
1797	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2007-08-16	5.22	2007-09-06	7.03	34.60	2.79E+34万
1798	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2007-09-13	6.77	2007-09-17	7.09	4.72	2.92E+34万
Review trade Records
1799	SZ002502	Dinglong culture	2014-01-14	4.39	2014-03-05	7.27	65.47	4.82E+34万
Review trade Records
1800	SZ002220	Tianbao food	2015-04-22	15.02	2015-05-04	16.35	8.84	5.24E+34万
1801	SZ002220	Tianbao food	2015-05-15	16.28	2015-05-29	17.56	7.85	5.64E+34万
1802	SZ002220	Tianbao food	2015-06-05	20.92	2015-06-17	19.18	-8.30	5.16E+34万
Review trade Records
1803	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2007-02-12	4.01	2007-03-02	4.29	6.97	5.51E+34万
1804	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2007-03-08	4.78	2007-04-24	10.56	120.68	1.21E+35万
Review trade Records
1805	SZ000028	China National Accord Medicines Corporation Ltd.	1996-10-16	1.37	1996-12-17	3.43	150.06	3.04E+35万
Review trade Records
1806	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2008-02-18	4.46	2008-02-21	4.27	-4.25	2.9E+35万
1807	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2008-03-19	3.01	2008-03-20	3.36	11.60	3.23E+35万
1808	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2008-03-25	3.45	2008-04-01	3.4	-1.45	3.18E+35万
Review trade Records
1809	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2015-03-03	9.45	2015-03-06	8.5	-10.03	2.85E+35万
1810	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2015-03-11	9.38	2015-05-18	21.38	127.68	6.49E+35万
Review trade Records
1811	SH600371	Wanxiang Doneed Co.Ltd	2011-11-03	11.95	2011-11-04	12.73	6.51	6.9E+35万
1812	SH600371	Wanxiang Doneed Co.Ltd	2011-11-15	13.16	2011-11-18	12.18	-7.43	6.37E+35万
1813	SH600371	Wanxiang Doneed Co.Ltd	2011-12-08	12.31	2011-12-15	11.37	-7.62	5.87E+35万
1814	SH600371	Wanxiang Doneed Co.Ltd	2011-12-21	12.92	2011-12-28	13.9	7.57	6.31E+35万
Review trade Records
1815	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-01-05	11.31	2011-01-18	10.06	-11.03	5.6E+35万
1816	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-02-14	11.08	2011-02-18	11.58	4.50	5.84E+35万
Review trade Records
1817	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2010-09-06	4.59	2010-09-17	4.77	3.91	6.06E+35万
1818	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2010-09-30	5.4	2010-10-18	5.68	5.17	6.36E+35万
1819	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2010-10-21	6.1	2010-11-15	7.1	16.36	7.39E+35万
Review trade Records
1820	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2013-08-29	11.87	2013-09-12	13.9	17.07	8.63E+35万
1821	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2013-09-16	16.1	2013-10-11	16.75	4.03	8.96E+35万
Review trade Records
1822	SZ000967	Infore Environment Technology Group Co.Ltd.	2016-09-06	10.79	2016-09-07	10.78	-0.09	8.94E+35万
Review trade Records
1823	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2015-03-02	11.91	2015-03-05	12.17	2.18	9.11E+35万
1824	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2015-03-10	13.59	2015-03-27	20.6	51.48	1.38E+36万
1825	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2015-04-07	21.15	2015-04-10	22.1	4.48	1.44E+36万
Review trade Records
1826	SH600072	CSSC Science & Technology Co.Ltd	2011-06-10	20.71	2011-06-13	21.48	3.71	1.49E+36万
1827	SH600072	CSSC Science & Technology Co.Ltd	2011-06-28	26.25	2011-06-30	25.98	-1.03	1.47E+36万
1828	SH600072	CSSC Science & Technology Co.Ltd	2011-07-11	28.49	2011-07-27	32.3	13.35	1.66E+36万
Review trade Records
1829	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2008-04-30	3.45	2008-05-06	3.98	15.33	1.91E+36万
Review trade Records
1830	SZ002651	Chengdu Leejun Industrial CO.LTD.	2014-08-06	7.03	2014-09-30	9.99	42.02	2.72E+36万
Review trade Records
1831	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-05-25	23.51	2015-06-23	25.01	6.37	2.88E+36万
1832	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-07-23	24.54	2015-07-28	25.5	3.90	2.99E+36万
Review trade Records
1833	SZ002619	Eglas	2015-03-25	7.38	2015-04-09	7.22	-2.16	2.92E+36万
1834	SZ002619	Eglas	2015-04-14	7.56	2015-04-17	7.27	-3.83	2.8E+36万
1835	SZ002619	Eglas	2015-04-24	7.58	2015-05-06	7.59	0.13	2.8E+36万
1836	SZ002619	Eglas	2015-05-14	9.86	2015-05-29	9.56	-3.04	2.71E+36万
Review trade Records
1837	SH600486	Jiangsu Yangnong Chemical Co.Ltd.	2010-08-09	11.84	2010-09-14	12.88	8.77	2.94E+36万
Review trade Records
1838	SZ000407	SHANDONG SHENGLI CO.LTD.	2008-03-06	7.6	2008-03-13	6.91	-9.06	2.67E+36万
1839	SZ000407	SHANDONG SHENGLI CO.LTD.	2008-05-12	5.93	2008-05-13	5.91	-0.34	2.65E+36万
Review trade Records
1840	SZ300301	SHENZHEN CHANGFANG GROUP Co.LTD.	2012-09-05	4.81	2012-09-19	4.6	-4.36	2.53E+36万
1841	SZ300301	SHENZHEN CHANGFANG GROUP Co.LTD.	2012-10-09	4.9	2012-10-22	4.14	-15.48	2.14E+36万
Review trade Records
1842	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2006-04-24	3.58	2006-05-17	4.36	21.74	2.6E+36万
1843	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2006-05-31	3.98	2006-06-02	3.9	-2.01	2.54E+36万
Review trade Records
1844	SZ300500	Tus-Design Group Co.Ltd	2017-08-07	30.98	2017-08-09	33.2	7.15	2.72E+36万
1845	SZ300500	Tus-Design Group Co.Ltd	2017-08-11	34.8	2017-09-01	40.47	16.26	3.15E+36万
Review trade Records
1846	SZ300277	Hangzhou Hirisun Technology Incorporated	2016-03-23	12.86	2016-03-29	11.82	-8.07	2.89E+36万
1847	SZ300277	Hangzhou Hirisun Technology Incorporated	2016-03-31	13.11	2016-04-22	12.88	-1.75	2.83E+36万
1848	SZ300277	Hangzhou Hirisun Technology Incorporated	2016-04-29	14.26	2016-05-11	16.18	13.44	3.21E+36万
Review trade Records
1849	SH600714	Qinghai Jinrui Mineral Development Co.Ltd	2015-09-30	8.74	2015-10-09	9.79	11.99	3.59E+36万
Review trade Records
1850	SZ000752	TIBET DEVELOPMENT CO.LTD	2007-02-16	6.23	2007-03-30	7.96	27.71	4.58E+36万
1851	SZ000752	TIBET DEVELOPMENT CO.LTD	2007-04-10	8.57	2007-04-13	8.4	-1.98	4.48E+36万
Review trade Records
1852	SZ000878	YUNNAN COPPER CO.LTD.	2006-04-04	5.2	2006-04-13	5.27	1.34	4.53E+36万
1853	SZ000878	YUNNAN COPPER CO.LTD.	2006-04-18	6.61	2006-04-27	7.17	8.46	4.9E+36万
1854	SZ000878	YUNNAN COPPER CO.LTD.	2006-05-09	7.74	2006-05-17	8.77	13.28	5.54E+36万
Review trade Records
1855	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2013-07-11	2.62	2013-07-30	2.83	8.00	5.97E+36万
1856	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2013-08-02	3.53	2013-08-07	3.23	-8.48	5.46E+36万
Review trade Records
1857	SZ002187	Guangzhou Grandbuy Co.Ltd.	2008-11-25	6.51	2008-12-12	7.59	16.56	6.35E+36万
1858	SZ002187	Guangzhou Grandbuy Co.Ltd.	2008-12-22	8.7	2008-12-23	7.88	-9.41	5.74E+36万
Review trade Records
1859	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2015-08-17	25.99	2015-08-19	23.44	-9.79	5.16E+36万
1860	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2015-09-09	17.52	2015-09-14	15.73	-10.20	4.63E+36万
1861	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2015-09-22	18.33	2015-10-09	21.27	16.01	5.36E+36万
Review trade Records
1862	SZ300237	Shandong Meichen Science & Technology Co.Ltd.	2015-05-25	13.97	2015-06-19	13.23	-5.29	5.06E+36万
1863	SZ300237	Shandong Meichen Science & Technology Co.Ltd.	2015-06-25	14.91	2015-06-29	12.09	-18.88	4.1E+36万
1864	SZ300237	Shandong Meichen Science & Technology Co.Ltd.	2015-07-17	13.25	2015-07-28	11.87	-10.39	3.66E+36万
Review trade Records
1865	SZ300130	XGD INC.	2014-04-08	15.31	2014-04-16	14.97	-2.22	3.58E+36万
Review trade Records
1866	SZ300368	Hebei Huijin Group Co.Ltd.	2015-11-02	12.64	2015-11-23	13.41	6.08	3.79E+36万
1867	SZ300368	Hebei Huijin Group Co.Ltd.	2015-11-26	15.96	2015-12-02	16.18	1.38	3.83E+36万
1868	SZ300368	Hebei Huijin Group Co.Ltd.	2015-12-08	21.26	2015-12-23	27.49	29.25	4.94E+36万
Review trade Records
1869	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2010-01-05	9.32	2010-01-13	9.95	6.75	5.27E+36万
1870	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2010-01-19	11.38	2010-01-25	10.6	-6.84	4.9E+36万
1871	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2010-01-29	11.09	2010-02-08	14.7	32.49	6.48E+36万
Review trade Records
1872	SH600019	Baoshan Iron & Steel Co.Ltd.	2014-12-10	5.63	2014-12-24	5.92	5.14	6.8E+36万
1873	SH600019	Baoshan Iron & Steel Co.Ltd.	2014-12-31	6.56	2015-01-09	6.18	-5.78	6.39E+36万
1874	SH600019	Baoshan Iron & Steel Co.Ltd.	2015-02-05	5.73	2015-02-17	6.17	7.66	6.87E+36万
Review trade Records
1875	SH600369	Southwest Securities Co.Ltd.	2013-05-23	4.16	2013-06-20	3.87	-6.96	6.38E+36万
1876	SH600369	Southwest Securities Co.Ltd.	2013-07-12	3.68	2013-07-19	3.54	-3.80	6.12E+36万
1877	SH600369	Southwest Securities Co.Ltd.	2013-07-24	3.75	2013-07-30	3.77	0.53	6.14E+36万
Review trade Records
1878	SZ000560	5I5J HOLDING GROUP CO.LTD.	2015-12-21	13.27	2016-01-04	11.37	-14.29	5.25E+36万
Review trade Records
1879	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-07-29	8.34	2015-08-06	7.05	-15.44	4.43E+36万
1880	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-08-11	8.23	2015-08-19	7.89	-4.12	4.24E+36万
Review trade Records
1881	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-05-14	9.11	2015-05-26	12.62	38.45	5.86E+36万
1882	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-06-01	12.02	2015-06-17	10.94	-8.97	5.32E+36万
1883	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-06-26	10.36	2015-06-29	9.39	-9.34	4.82E+36万
1884	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-07-10	7.04	2015-07-17	7.66	8.79	5.23E+36万
Review trade Records
1885	SZ002368	Taiji Computer Corporation Limited	2013-07-12	13.55	2013-09-06	24.82	83.01	9.56E+36万
Review trade Records
1886	SH600805	Jiangsu Yueda Investment Co.Ltd.	2010-07-21	5.82	2010-07-23	6.13	5.32	1E+37万
Review trade Records
1887	SZ002766	Shenzhen Soling Industrial Co.Ltd.	2015-10-29	14.32	2015-11-16	18.56	29.55	1.3E+37万
1888	SZ002766	Shenzhen Soling Industrial Co.Ltd.	2015-11-24	21.26	2015-11-27	19.9	-6.38	1.21E+37万
1889	SZ002766	Shenzhen Soling Industrial Co.Ltd.	2015-12-15	20.34	2016-01-04	22.2	9.13	1.32E+37万
Review trade Records
1890	SZ002466	Tianqi Lithium Corporation	2015-06-12	22.35	2015-06-19	18.35	-17.86	1.08E+37万
1891	SZ002466	Tianqi Lithium Corporation	2015-07-09	10.73	2015-07-15	12.6	17.39	1.27E+37万
1892	SZ002466	Tianqi Lithium Corporation	2015-07-17	14.27	2015-07-27	13.81	-3.22	1.23E+37万
1893	SZ002466	Tianqi Lithium Corporation	2015-08-06	18.91	2015-08-19	17.6	-6.91	1.14E+37万
Review trade Records
1894	SZ300242	KAISA JiaYun Technology Inc.	2014-09-11	5.47	2014-09-25	8.3	51.63	1.73E+37万
Review trade Records
1895	SZ000858	WULIANGYE YIBIN CO.LTD.	2007-07-26	26.55	2007-08-13	27.62	4.02	1.79E+37万
1896	SZ000858	WULIANGYE YIBIN CO.LTD.	2007-08-22	31.18	2007-08-24	30.66	-1.66	1.76E+37万
1897	SZ000858	WULIANGYE YIBIN CO.LTD.	2007-08-31	30.85	2007-09-04	30.46	-1.26	1.73E+37万
Review trade Records
1898	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2009-07-23	7.89	2009-07-30	7.16	-9.23	1.57E+37万
1899	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2009-08-11	7.82	2009-08-17	6.86	-12.25	1.37E+37万
1900	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2009-09-07	8.39	2009-09-23	8.38	-0.12	1.37E+37万
Review trade Records
1901	SZ002584	XILONG SCIENTIFIC CO.LTD.	2015-10-23	14.91	2015-10-29	15.14	1.54	1.39E+37万
1902	SZ002584	XILONG SCIENTIFIC CO.LTD.	2015-11-10	17.19	2015-11-27	18.51	7.66	1.49E+37万
Review trade Records
1903	SH600694	Dashang Co.Ltd.	2015-05-21	60.07	2015-05-29	52.71	-12.23	1.31E+37万
1904	SH600694	Dashang Co.Ltd.	2015-06-04	66.1	2015-06-17	63.16	-4.44	1.24E+37万
Review trade Records
1905	SZ300311	Surfilter Network Technology Co.Ltd.	2015-10-13	22.48	2015-11-03	25.11	11.68	1.39E+37万
1906	SZ300311	Surfilter Network Technology Co.Ltd.	2015-11-10	27.11	2015-11-18	27.39	1.03	1.4E+37万
Review trade Records
1907	SH601801	Anhui Xinhua Media Co.Ltd	2015-05-12	12.97	2015-05-15	12.59	-2.92	1.36E+37万
1908	SH601801	Anhui Xinhua Media Co.Ltd	2015-05-20	13.69	2015-05-28	13.43	-1.90	1.33E+37万
1909	SH601801	Anhui Xinhua Media Co.Ltd	2015-06-08	16.6	2015-06-16	17.08	2.89	1.36E+37万
Review trade Records
1910	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1992-05-22	7.58	1992-06-03	6.43	-15.14	1.15E+37万
1911	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1992-06-29	6.67	1992-07-17	6.79	1.80	1.17E+37万
Review trade Records
1912	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2009-09-15	5.01	2009-09-18	5.01	0.00	1.17E+37万
1913	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2009-10-21	4.95	2009-10-27	4.87	-1.61	1.15E+37万
1914	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2009-11-03	6.27	2009-11-11	6.35	1.27	1.16E+37万
1915	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2009-11-16	6.71	2009-11-20	6.55	-2.38	1.13E+37万
Review trade Records
1916	SH600857	Ningbo Zhongbai Co.Ltd	2015-07-20	15.99	2015-07-24	17.49	9.36	1.23E+37万
1917	SH600857	Ningbo Zhongbai Co.Ltd	2015-08-07	15.21	2015-08-18	16.68	9.65	1.35E+37万
Review trade Records
1918	SZ300114	AVIC measurement	2015-04-22	13.73	2015-04-28	13.38	-2.54	1.31E+37万
1919	SZ300114	AVIC measurement	2015-05-12	15.82	2015-05-15	14.9	-5.80	1.24E+37万
1920	SZ300114	AVIC measurement	2015-05-20	17.6	2015-06-12	25	41.96	1.75E+37万
Review trade Records
1921	SZ002218	SHENZHEN TOPRAYSOLAR CO.LTD.	2008-05-23	6.79	2008-05-27	6.25	-7.94	1.61E+37万
1922	SZ002218	SHENZHEN TOPRAYSOLAR CO.LTD.	2008-06-18	4.47	2008-07-07	6.1	36.39	2.19E+37万
Review trade Records
1923	SZ300350	HPF Co.Ltd.	2013-07-17	4.07	2013-08-16	4.31	5.89	2.32E+37万
1924	SZ300350	HPF Co.Ltd.	2013-08-23	4.59	2013-09-13	5.1	11.09	2.57E+37万
Review trade Records
1925	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2015-06-12	15.48	2015-06-23	12.69	-17.99	2.1E+37万
1926	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2015-07-14	7.91	2015-07-24	8.35	5.55	2.21E+37万
1927	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2015-07-31	8.04	2015-08-12	8.59	6.83	2.36E+37万
1928	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2015-08-17	10.35	2015-08-18	9.37	-9.45	2.13E+37万
Review trade Records
1929	SH600630	Shanghai Dragon Corporation	2012-07-31	5.78	2012-08-06	6.02	4.14	2.22E+37万
Review trade Records
1930	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2015-05-27	14.82	2015-05-29	13.21	-10.84	1.97E+37万
1931	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2015-06-03	14.83	2015-06-19	15.4	3.84	2.04E+37万
Review trade Records
1932	SZ300426	Zhejiang Huazhi Digital Media Co.Ltd.	2015-02-27	8.65	2015-03-06	14	61.73	3.3E+37万
Review trade Records
1933	SH600050	China United Network Communications Limited	2014-12-22	4.78	2014-12-24	4.37	-8.56	3.01E+37万
1934	SH600050	China United Network Communications Limited	2014-12-31	4.83	2015-01-09	4.86	0.62	3.02E+37万
1935	SH600050	China United Network Communications Limited	2015-02-16	5.22	2015-03-04	5.28	1.15	3.05E+37万
Review trade Records
1936	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2008-11-21	4.96	2008-12-12	5.17	4.23	3.18E+37万
1937	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2008-12-22	6.5	2009-02-02	8.07	24.11	3.93E+37万
Review trade Records
1938	SZ002394	Jiangsu lianfa textile Co.Ltd.	2015-05-21	18.15	2015-06-04	20.2	11.27	4.37E+37万
1939	SZ002394	Jiangsu lianfa textile Co.Ltd.	2015-06-11	21.1	2015-06-17	21.11	0.05	4.36E+37万
1940	SZ002394	Jiangsu lianfa textile Co.Ltd.	2015-06-18	19.6	2015-06-23	17.64	-9.98	3.92E+37万
1941	SZ002394	Jiangsu lianfa textile Co.Ltd.	2015-07-15	11.82	2015-07-27	13.5	14.18	4.47E+37万
Review trade Records
1942	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2015-01-27	13.64	2015-02-09	13.59	-0.37	4.44E+37万
1943	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2015-02-17	15.64	2015-02-26	14.89	-4.79	4.22E+37万
1944	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2015-03-04	17.39	2015-03-31	21.92	26.00	5.31E+37万
Review trade Records
1945	SZ002346	Shanghai Zhezhong Group Co.Ltd	2016-10-20	17.96	2016-10-26	17.43	-2.95	5.14E+37万
1946	SZ002346	Shanghai Zhezhong Group Co.Ltd	2016-11-08	17.83	2016-11-15	23.78	33.30	6.84E+37万
1947	SZ002346	Shanghai Zhezhong Group Co.Ltd	2016-11-16	25.34	2016-11-18	25.4	0.24	6.85E+37万
1948	SZ002346	Shanghai Zhezhong Group Co.Ltd	2016-11-23	29.45	2016-11-25	23.84	-19.01	5.53E+37万
Review trade Records
1949	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2012-02-17	4.49	2012-02-29	4.52	0.67	5.56E+37万
1950	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2012-03-19	4.76	2012-03-21	4.55	-4.40	5.3E+37万
1951	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2012-04-25	4.88	2012-05-04	4.58	-6.14	4.97E+37万
Review trade Records
1952	SZ300163	NINGBO XIANFENG NEW MATERIAL CO.LTD	2015-02-13	3.74	2015-04-16	7.55	101.67	1E+38万
1953	SZ300163	NINGBO XIANFENG NEW MATERIAL CO.LTD	2015-04-21	9.36	2015-04-24	10.18	8.74	1.09E+38万
Review trade Records
1954	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2013-03-06	3.45	2013-04-15	3.99	15.62	1.25E+38万
1955	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2013-04-18	4.22	2013-05-13	5.28	25.07	1.56E+38万
Review trade Records
1956	SZ000028	China National Accord Medicines Corporation Ltd.	1999-05-31	2.86	1999-06-02	2.92	2.09	1.59E+38万
1957	SZ000028	China National Accord Medicines Corporation Ltd.	1999-06-22	3.54	1999-06-25	2.93	-17.20	1.32E+38万
Review trade Records
1958	SZ002586	ZHEJIANG RECLAIM CONSTRUCTION GROUP CO.LTD.	2011-06-21	3.64	2011-07-12	4.58	25.77	1.65E+38万
Review trade Records
1959	SH600896	Lanhai investments	2015-04-01	7.68	2015-07-03	12.69	65.10	2.73E+38万
Review trade Records
1960	SH600350	Shandong Hi-Speed Company Limited	2015-05-20	6.99	2015-05-28	7.94	13.56	3.09E+38万
1961	SH600350	Shandong Hi-Speed Company Limited	2015-06-02	8.63	2015-06-23	9.19	6.48	3.29E+38万
Review trade Records
1962	SH600716	Jiangsu Phoenix Property Investment Company Limited	2014-12-04	8.82	2015-01-14	7.93	-10.07	2.95E+38万
1963	SH600716	Jiangsu Phoenix Property Investment Company Limited	2015-01-20	9.83	2015-01-26	11.34	15.33	3.39E+38万
Review trade Records
1964	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	1999-04-13	3.45	1999-04-22	3.44	-0.29	3.38E+38万
1965	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	1999-05-06	3.5	1999-05-10	3.16	-9.69	3.04E+38万
1966	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	1999-05-26	3.54	1999-06-14	3.65	3.10	3.13E+38万
Review trade Records
1967	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2010-09-01	12.62	2010-09-06	11.04	-12.49	2.73E+38万
1968	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2010-10-21	10.43	2010-11-16	13.74	31.67	3.6E+38万
Review trade Records
1969	SH603066	Nanjing Inform Storage Equipment (Group) Co.Ltd.	2015-09-08	10.27	2015-09-10	10.28	0.10	3.59E+38万
1970	SH603066	Nanjing Inform Storage Equipment (Group) Co.Ltd.	2015-09-23	10.38	2015-09-25	10.49	1.06	3.62E+38万
1971	SH603066	Nanjing Inform Storage Equipment (Group) Co.Ltd.	2015-09-29	12.11	2015-10-13	12.57	3.79	3.75E+38万
Review trade Records
1972	SH603011	Hefei Metalforming Intelligent Manufacturing Co.Ltd.	2015-10-29	11.44	2015-11-18	11.15	-2.53	3.65E+38万
1973	SH603011	Hefei Metalforming Intelligent Manufacturing Co.Ltd.	2015-11-25	13.36	2015-12-11	12.82	-4.03	3.5E+38万
Review trade Records
1974	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2010-08-24	3.89	2010-09-07	5.61	44.13	5.03E+38万
1975	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2010-09-29	5.44	2010-10-14	5.32	-2.20	4.91E+38万
1976	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2010-10-21	5.84	2010-11-08	9.19	57.25	7.71E+38万
Review trade Records
1977	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-05-21	25.96	2015-06-04	26.75	3.04	7.93E+38万
1978	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-06-09	27.6	2015-06-19	26.3	-4.70	7.54E+38万
1979	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-06-25	27.8	2015-06-29	22.52	-18.95	6.1E+38万
1980	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-07-10	17.02	2015-07-27	14.93	-12.26	5.34E+38万
Review trade Records
1981	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2016-03-17	16.09	2016-03-22	17.02	5.77	5.63E+38万
1982	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2016-04-06	17.93	2016-04-18	17.87	-0.33	5.6E+38万
Review trade Records
1983	SZ300114	AVIC measurement	2015-05-20	17.6	2015-06-09	24.76	40.60	7.87E+38万
1984	SZ300114	AVIC measurement	2015-06-24	24.06	2015-06-29	17.98	-25.22	5.87E+38万
1985	SZ300114	AVIC measurement	2015-07-02	15.77	2015-07-03	14.19	-10.00	5.27E+38万
1986	SZ300114	AVIC measurement	2015-07-09	11.57	2015-07-15	13.87	19.84	6.31E+38万
1987	SZ300114	AVIC measurement	2015-07-16	15.18	2015-07-27	17.82	17.36	7.39E+38万
Review trade Records
1988	SZ000713	HEFEI FENGLE SEED CO.LTD.	2009-10-26	9.05	2009-10-30	8.82	-2.54	7.18E+38万
1989	SZ000713	HEFEI FENGLE SEED CO.LTD.	2009-11-05	9.45	2009-11-27	9.43	-0.21	7.16E+38万
1990	SZ000713	HEFEI FENGLE SEED CO.LTD.	2009-12-02	10.63	2009-12-18	10.52	-1.03	7.07E+38万
Review trade Records
1991	SZ002120	YUNDA Holding Group CO.Ltd.	2012-02-22	5.74	2012-03-01	6.01	4.69	7.38E+38万
1992	SZ002120	YUNDA Holding Group CO.Ltd.	2012-03-13	6.35	2012-03-15	5.72	-9.90	6.64E+38万
Review trade Records
1993	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2014-12-29	4.86	2015-01-13	4.43	-8.83	6.04E+38万
1994	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2015-01-19	4.27	2015-03-03	5.48	28.28	7.73E+38万
Review trade Records
1995	SZ300072	Beijing Haixin Energy Technology Co.Ltd.	2013-05-08	6.47	2013-05-14	5.97	-7.71	7.12E+38万
1996	SZ300072	Beijing Haixin Energy Technology Co.Ltd.	2013-05-21	6.5	2013-05-22	5.91	-9.06	6.46E+38万
Review trade Records
1997	SH601336	New China Life Insurance Company Ltd.	2014-11-07	27.92	2014-12-10	37.63	34.71	8.69E+38万
1998	SH601336	New China Life Insurance Company Ltd.	2014-12-17	42.01	2015-01-14	44.35	5.56	9.16E+38万
Review trade Records
1999	SZ002048	Ningbo Huaxiang Electronic Co.Ltd.	2009-10-26	9.36	2009-11-27	10.07	7.57	9.83E+38万
2000	SZ002048	Ningbo Huaxiang Electronic Co.Ltd.	2009-12-02	11.31	2009-12-18	12.11	7.06	1.05E+39万
Review trade Records
2001	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2014-08-07	9.08	2014-09-09	12.26	34.95	1.42E+39万
Review trade Records
2002	SH600363	JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD.	2015-06-12	28.4	2015-06-16	25.3	-10.89	1.26E+39万
2003	SH600363	JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD.	2015-07-21	14.43	2015-07-27	16.34	13.21	1.42E+39万
2004	SH600363	JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD.	2015-07-30	17.74	2015-08-10	17.21	-2.98	1.38E+39万
Review trade Records
2005	SH601727	Shanghai Electric Group Company Limited	2015-07-20	14.18	2015-07-22	14.09	-0.63	1.37E+39万
2006	SH601727	Shanghai Electric Group Company Limited	2015-07-30	13.8	2015-08-03	12.05	-12.66	1.19E+39万
2007	SH601727	Shanghai Electric Group Company Limited	2015-08-10	15.02	2015-08-24	11.3	-24.72	8.94E+38万
Review trade Records
2008	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2012-10-23	10.83	2012-10-25	10.61	-2.03	8.74E+38万
2009	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2012-11-05	11.96	2012-11-09	10.78	-9.85	7.86E+38万
2010	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2012-11-14	14.5	2012-11-16	14.79	2.00	8E+38万
Review trade Records
2011	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2015-03-04	13.76	2015-03-27	17.33	25.89	1.01E+39万
2012	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2015-04-07	22.13	2015-04-15	24.88	12.40	1.13E+39万
Review trade Records
2013	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2007-06-18	10.8	2007-06-21	9.75	-9.70	1.02E+39万
Review trade Records
2014	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2015-04-03	10.27	2015-05-06	13.04	26.92	1.29E+39万
2015	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2015-05-19	15.24	2015-05-29	17.5	14.80	1.48E+39万
2016	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2015-06-03	19.98	2015-06-10	20.39	2.05	1.5E+39万
Review trade Records
2017	SZ300130	XGD INC.	2013-07-03	5.48	2013-07-04	5.39	-1.64	1.48E+39万
2018	SZ300130	XGD INC.	2013-07-12	5.8	2013-07-16	6.12	5.51	1.55E+39万
2019	SZ300130	XGD INC.	2013-07-23	7.31	2013-07-24	7.29	-0.27	1.55E+39万
Review trade Records
2020	SZ000973	FSPG HI-TECH CO.LTD	2009-02-23	3.46	2009-02-26	2.9	-16.15	1.29E+39万
2021	SZ000973	FSPG HI-TECH CO.LTD	2009-03-20	3.19	2009-04-22	3.49	9.39	1.41E+39万
2022	SZ000973	FSPG HI-TECH CO.LTD	2009-04-28	3.83	2009-04-29	4.24	10.68	1.56E+39万
Review trade Records
2023	SZ000687	Huaxun Ark	2008-09-22	4.46	2008-09-23	4.07	-8.73	1.42E+39万
Review trade Records
2024	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2013-05-27	4.97	2013-06-03	5.31	6.83	1.52E+39万
Review trade Records
2025	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2016-07-05	8.32	2016-07-07	8.18	-1.68	1.49E+39万
2026	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2016-07-13	8.41	2016-07-19	8.3	-1.31	1.47E+39万
Review trade Records
2027	SZ002651	Chengdu Leejun Industrial CO.LTD.	2017-01-24	17.92	2017-01-25	17.14	-4.34	1.4E+39万
2028	SZ002651	Chengdu Leejun Industrial CO.LTD.	2017-01-26	18.11	2017-02-03	16.29	-10.03	1.26E+39万
Review trade Records
2029	SZ002036	LianChuang Electronic Technology Co.Ltd	2010-10-26	9.6	2010-11-03	9.72	1.25	1.27E+39万
2030	SZ002036	LianChuang Electronic Technology Co.Ltd	2010-11-08	10.06	2010-11-11	11.09	10.22	1.4E+39万
2031	SZ002036	LianChuang Electronic Technology Co.Ltd	2010-11-18	10.42	2010-11-23	11.45	9.87	1.53E+39万
2032	SZ002036	LianChuang Electronic Technology Co.Ltd	2010-12-01	12.48	2010-12-02	12.4	-0.64	1.52E+39万
2033	SZ002036	LianChuang Electronic Technology Co.Ltd	2010-12-15	12.69	2010-12-20	12.69	0.00	1.51E+39万
Review trade Records
2034	SH600127	Jinjian Cereals Industry Co.Ltd.	2015-06-12	12.8	2015-06-23	11.29	-11.77	1.33E+39万
2035	SH600127	Jinjian Cereals Industry Co.Ltd.	2015-07-13	9.49	2015-07-27	8.62	-9.15	1.21E+39万
2036	SH600127	Jinjian Cereals Industry Co.Ltd.	2015-08-10	10.22	2015-08-12	10.65	4.20	1.26E+39万
Review trade Records
2037	SH600461	Jiangxi Hongcheng Environment Co.Ltd.	2010-03-15	4.88	2010-04-20	5.03	3.07	1.29E+39万
2038	SH600461	Jiangxi Hongcheng Environment Co.Ltd.	2010-05-07	5.48	2010-05-11	4.78	-12.75	1.13E+39万
Review trade Records
2039	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2015-10-26	18.52	2015-11-16	24.91	34.43	1.51E+39万
2040	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2015-11-25	27.12	2015-12-08	28.47	4.97	1.58E+39万
Review trade Records
2041	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2015-03-24	136.44	2015-03-27	118.48	-13.14	1.37E+39万
2042	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2015-05-08	132.72	2015-05-13	142	6.98	1.47E+39万
Review trade Records
2043	SZ300364	COL Group Co.Ltd.	2015-10-20	25.35	2015-11-04	33.38	31.61	1.93E+39万
Review trade Records
2044	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2015-10-26	31.46	2015-10-30	28.16	-10.47	1.72E+39万
Review trade Records
2045	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2014-02-14	4.61	2014-03-06	5.13	11.26	1.91E+39万
2046	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2014-03-11	5.79	2014-03-14	5.1	-11.89	1.68E+39万
2047	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2014-03-19	6.25	2014-03-26	5.87	-6.07	1.57E+39万
Review trade Records
2048	SH600163	Zhongmin Energy Co.Ltd.	2010-10-13	5.25	2010-11-03	4.87	-7.22	1.46E+39万
2049	SH600163	Zhongmin Energy Co.Ltd.	2010-11-08	5.2	2010-12-02	5.43	4.41	1.52E+39万
Review trade Records
2050	SZ300457	SHENZHEN YINGHE TECHNOLOGY CO.LTD.	2015-06-04	19.75	2015-06-09	21.53	8.99	1.65E+39万
2051	SZ300457	SHENZHEN YINGHE TECHNOLOGY CO.LTD.	2015-06-11	26.08	2015-06-15	21.61	-17.11	1.37E+39万
Review trade Records
2052	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2016-07-04	29.26	2016-07-27	28	-4.30	1.3E+39万
Review trade Records
2053	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2015-05-22	29.22	2015-05-29	27.16	-7.04	1.21E+39万
2054	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2015-06-04	35.27	2015-06-16	28.28	-19.78	9.68E+38万
2055	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2015-07-17	18.74	2015-07-28	16.16	-13.74	8.33E+38万
Review trade Records
2056	SZ000988	HUAGONG TECH COMPANY LIMITED	2015-10-15	14.77	2015-11-03	15.79	6.89	8.89E+38万
2057	SZ000988	HUAGONG TECH COMPANY LIMITED	2015-11-11	18.85	2015-11-13	17.66	-6.30	8.31E+38万
Review trade Records
2058	SH600637	Oriental Pearl Group Co.Ltd.	2011-02-14	11.59	2011-02-18	11	-5.08	7.87E+38万
2059	SH600637	Oriental Pearl Group Co.Ltd.	2011-02-25	12	2011-03-14	13.15	9.56	8.61E+38万
Review trade Records
2060	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-04-22	24.16	2015-06-01	41.2	70.39	1.47E+39万
2061	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-06-04	39.06	2015-06-16	44	12.62	1.65E+39万
2062	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-06-25	44.28	2015-06-26	42.51	-3.99	1.58E+39万
Review trade Records
2063	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2016-10-28	6.32	2016-11-02	5.97	-5.53	1.49E+39万
2064	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2016-11-09	6.47	2016-11-16	9.01	39.18	2.07E+39万
2065	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2016-11-22	9.51	2016-11-28	8.11	-14.69	1.76E+39万
2066	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2016-12-16	9.8	2016-12-21	9.17	-6.42	1.64E+39万
Review trade Records
2067	SZ002007	Hualan Biological Engineering Inc.	2015-05-22	39.21	2015-06-09	35.46	-9.54	1.48E+39万
2068	SZ002007	Hualan Biological Engineering Inc.	2015-06-12	39.78	2015-06-16	35.08	-11.79	1.31E+39万
2069	SZ002007	Hualan Biological Engineering Inc.	2015-07-22	30.16	2015-07-24	29.59	-1.89	1.28E+39万
Review trade Records
2070	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2013-05-08	7.2	2013-05-10	7.18	-0.28	1.27E+39万
2071	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2013-05-17	7.42	2013-06-03	7.42	0.00	1.27E+39万
Review trade Records
2072	SH600550	Baoding Tianwei Baobian Electric Co.Ltd.	2017-03-27	7.11	2017-04-19	11.29	58.67	2.01E+39万
2073	SH600550	Baoding Tianwei Baobian Electric Co.Ltd.	2017-04-26	10.01	2017-04-28	11.28	12.66	2.26E+39万
Review trade Records
2074	SH603166	Guilin Fuda Co.Ltd.	2015-07-13	35.86	2015-07-16	31.72	-11.52	2E+39万
2075	SH603166	Guilin Fuda Co.Ltd.	2015-07-20	31.46	2015-07-28	29.83	-5.17	1.89E+39万
2076	SH603166	Guilin Fuda Co.Ltd.	2015-08-05	29	2015-08-21	30.52	5.23	1.99E+39万
Review trade Records
2077	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2015-10-16	7.15	2015-11-03	7.12	-0.42	1.97E+39万
2078	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2015-11-05	7.81	2015-11-16	8.81	12.78	2.22E+39万
2079	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2015-11-20	9.47	2015-11-30	10.4	9.80	2.44E+39万
Review trade Records
2080	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2014-10-29	10.15	2014-11-14	11.59	14.16	2.78E+39万
Review trade Records
2081	SH600686	Xiamen King Long Motor Group Co.Ltd.	2015-05-26	29	2015-06-23	29.71	2.44	2.84E+39万
2082	SH600686	Xiamen King Long Motor Group Co.Ltd.	2015-07-09	15.65	2015-07-14	19.39	23.85	3.51E+39万
2083	SH600686	Xiamen King Long Motor Group Co.Ltd.	2015-07-16	18.62	2015-08-05	22.91	22.99	4.31E+39万
Review trade Records
2084	SZ002276	Zhejiang Wanma Co.Ltd.	2015-03-25	10.81	2015-05-29	36.45	236.71	1.45E+40万
Review trade Records
2085	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2007-08-10	10.82	2007-08-14	11.46	5.90	1.53E+40万
Review trade Records
2086	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2017-03-14	18.67	2017-03-30	18.26	-2.19	1.5E+40万
2087	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2017-04-13	19	2017-04-18	18.35	-3.41	1.44E+40万
Review trade Records
2088	SZ000670	Infotmic co.ltd.	2014-08-12	10.12	2014-09-01	12.29	21.40	1.75E+40万
Review trade Records
2089	SZ000959	BEIJING SHOUGANG CO.LTD	2006-12-11	2.62	2007-01-12	3.14	19.81	2.09E+40万
2090	SZ000959	BEIJING SHOUGANG CO.LTD	2007-01-19	3.57	2007-01-24	4.46	24.88	2.61E+40万
Review trade Records
2091	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2009-03-19	6.22	2009-04-09	6.43	3.37	2.69E+40万
2092	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2009-04-16	6.87	2009-04-28	6.41	-6.68	2.5E+40万
2093	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2009-05-06	7.28	2009-05-21	6.72	-7.68	2.31E+40万
Review trade Records
2094	SH600094	Greattown Holdings Ltd.	2015-02-17	10.45	2015-03-04	12.12	15.95	2.67E+40万
Review trade Records
2095	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-06-10	13.63	2015-06-19	12.14	-10.91	2.37E+40万
2096	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-07-09	5.47	2015-07-15	6.73	22.99	2.91E+40万
2097	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-07-17	8.15	2015-07-21	8.54	4.78	3.05E+40万
Review trade Records
2098	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2011-06-27	14.95	2011-07-11	16.09	7.61	3.27E+40万
Review trade Records
2099	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2015-05-28	12.41	2015-06-16	13.58	9.41	3.57E+40万
2100	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2015-07-22	13.95	2015-07-28	11.74	-15.81	3E+40万
Review trade Records
2101	SH603689	Anhui Province Natural Gas Development Co.Ltd.	2017-01-18	20.05	2017-01-19	18.04	-10.00	2.7E+40万
Review trade Records
2102	SH600113	Zhejiang Dong Ri Limited Company	2012-04-09	8.18	2012-05-02	15.63	90.89	5.14E+40万
2103	SH600113	Zhejiang Dong Ri Limited Company	2012-05-17	14.77	2012-05-21	13.05	-11.62	4.53E+40万
2104	SH600113	Zhejiang Dong Ri Limited Company	2012-05-28	14.77	2012-05-30	14.4	-2.50	4.41E+40万
Review trade Records
2105	SH600058	Minmetals Development Co.Ltd	2016-06-02	20.1	2016-06-07	19.69	-2.04	4.31E+40万
Review trade Records
2106	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2009-12-28	5.56	2010-01-05	5.61	0.90	4.34E+40万
2107	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2010-01-12	5.97	2010-01-26	7.04	17.89	5.11E+40万
2108	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2010-02-01	8.7	2010-02-03	8.23	-5.39	4.82E+40万
Review trade Records
2109	SZ000810	SKYWORTH DIGITAL CO.LTD.	2006-04-12	1.69	2006-04-20	1.68	-0.59	4.79E+40万
2110	SZ000810	SKYWORTH DIGITAL CO.LTD.	2006-05-08	2.01	2006-05-11	2	-0.50	4.75E+40万
2111	SZ000810	SKYWORTH DIGITAL CO.LTD.	2006-05-19	2.4	2006-05-24	2.21	-7.90	4.37E+40万
2112	SZ000810	SKYWORTH DIGITAL CO.LTD.	2006-06-02	2.7	2006-06-13	2.52	-6.65	4.07E+40万
Review trade Records
2113	SH603108	Shanghai Runda Medical Technology Co.Ltd.	2015-10-15	13.78	2015-11-10	18.04	30.85	5.31E+40万
Review trade Records
2114	SZ000861	Haiyin	2014-10-30	4.39	2014-11-11	3.97	-9.55	4.8E+40万
2115	SZ000861	Haiyin	2014-11-25	4.55	2014-12-09	4.5	-1.10	4.73E+40万
2116	SZ000861	Haiyin	2014-12-19	4.6	2014-12-22	4.18	-9.11	4.29E+40万
Review trade Records
2117	SZ002197	SZZT Electronics CO.LTD.	2014-01-02	7.22	2014-03-10	10.32	42.85	6.12E+40万
Review trade Records
2118	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2007-07-24	27.1	2007-08-22	41.7	53.77	9.41E+40万
Review trade Records
2119	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2013-09-06	2.98	2013-09-11	2.99	0.33	9.42E+40万
2120	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2013-09-18	4.07	2013-10-14	4.79	17.66	1.11E+41万
Review trade Records
2121	SZ002684	Lion Tech	2015-05-13	19.97	2015-05-28	20.63	3.30	1.14E+41万
2122	SZ002684	Lion Tech	2015-06-03	26.67	2015-06-19	25.47	-4.49	1.09E+41万
Review trade Records
2123	SH600486	Jiangsu Yangnong Chemical Co.Ltd.	2015-05-20	32.26	2015-06-18	34.38	6.56	1.16E+41万
2124	SH600486	Jiangsu Yangnong Chemical Co.Ltd.	2015-07-16	26.43	2015-07-17	28.35	7.25	1.24E+41万
Review trade Records
2125	SZ000595	Ningxia Guoyun New Energy Co.Ltd	1998-09-28	2.17	1998-10-07	2.07	-4.60	1.18E+41万
2126	SZ000595	Ningxia Guoyun New Energy Co.Ltd	1998-10-12	2.17	1998-10-21	2.15	-0.92	1.17E+41万
2127	SZ000595	Ningxia Guoyun New Energy Co.Ltd	1998-10-28	2.19	1998-10-30	2.2	0.46	1.17E+41万
2128	SZ000595	Ningxia Guoyun New Energy Co.Ltd	1998-11-10	2.34	1998-11-12	2.54	8.53	1.27E+41万
2129	SZ000595	Ningxia Guoyun New Energy Co.Ltd	1998-11-26	2.43	1998-11-30	2.45	0.82	1.27E+41万
Review trade Records
2130	SZ300393	Jolywood(Suzhou)Sunwatt Co.Ltd	2015-05-28	43.21	2015-06-08	42.61	-1.39	1.25E+41万
2131	SZ300393	Jolywood(Suzhou)Sunwatt Co.Ltd	2015-06-17	47.54	2015-06-19	45.66	-3.95	1.2E+41万
2132	SZ300393	Jolywood(Suzhou)Sunwatt Co.Ltd	2015-06-25	49.76	2015-06-30	42.65	-14.26	1.03E+41万
2133	SZ300393	Jolywood(Suzhou)Sunwatt Co.Ltd	2015-07-16	33.18	2015-07-20	36.05	8.63	1.11E+41万
Review trade Records
2134	SZ300088	Wuhu Token Sciences Co.LTD.	2016-04-05	5.98	2016-04-08	6.45	7.84	1.2E+41万
2135	SZ300088	Wuhu Token Sciences Co.LTD.	2016-04-18	6.37	2016-04-22	5.81	-8.77	1.09E+41万
Review trade Records
2136	SH600889	Nanjing Chemical Fibre Co.Ltd	2011-02-28	7.74	2011-03-11	7.74	0.00	1.09E+41万
2137	SH600889	Nanjing Chemical Fibre Co.Ltd	2011-03-18	8.13	2011-03-23	8.1	-0.37	1.08E+41万
Review trade Records
2138	SZ000023	Shentiandi a	2009-04-13	5.79	2009-04-21	6.71	15.86	1.25E+41万
Review trade Records
2139	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2015-10-14	12.63	2015-10-19	15.25	20.70	1.51E+41万
Review trade Records
2140	SH600370	Jiangsu Sanfame Polyester Material Co.Ltd.	2015-10-20	4.05	2015-12-14	6	48.05	2.23E+41万
Review trade Records
2141	SZ300143	INKON Life Technology Co.Ltd.	2015-09-11	16.23	2015-09-14	14.61	-9.96	2.01E+41万
2142	SZ300143	INKON Life Technology Co.Ltd.	2015-09-21	15.74	2015-09-25	16.9	7.36	2.15E+41万
Review trade Records
2143	SH600073	SHANGHAI BRIGHT MEAT GROUP CO.LTD.	2013-09-24	9.58	2013-10-18	10.71	11.77	2.4E+41万
2144	SH600073	SHANGHAI BRIGHT MEAT GROUP CO.LTD.	2013-11-18	10.28	2013-12-03	10.28	0.00	2.39E+41万
Review trade Records
2145	SZ000655	SHANDONG JINLING MINING CO.LTD	2007-04-24	10.98	2007-06-04	10.72	-2.36	2.33E+41万
2146	SZ000655	SHANDONG JINLING MINING CO.LTD	2007-06-12	13.52	2007-06-26	13.96	3.25	2.4E+41万
Review trade Records
2147	SZ300188	SDIC Intelligence Xiamen Information Co.Ltd.	2014-01-23	10.06	2014-01-27	10.15	0.89	2.42E+41万
Review trade Records
2148	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2013-12-24	9.34	2014-01-10	9.27	-0.75	2.4E+41万
2149	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2014-01-22	9.89	2014-01-30	9.58	-3.13	2.32E+41万
2150	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2014-02-10	10.43	2014-02-21	11.81	13.20	2.62E+41万
Review trade Records
2151	SZ002335	KEHUA DATA CO.LTD.	2010-12-13	21.15	2010-12-20	20.21	-4.44	2.5E+41万
2152	SZ002335	KEHUA DATA CO.LTD.	2011-01-06	19.93	2011-01-10	17.89	-10.22	2.24E+41万
Review trade Records
2153	SZ002312	Sichuan Development Lomon Co.Ltd.	2015-06-01	36.96	2015-06-04	38.02	2.86	2.3E+41万
2154	SZ002312	Sichuan Development Lomon Co.Ltd.	2015-07-17	21.89	2015-07-21	24.2	10.53	2.53E+41万
Review trade Records
2155	SH600647	Tongda Ventures	2010-12-16	11	2010-12-20	11.19	1.72	2.57E+41万
Review trade Records
2156	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2012-11-05	4.86	2012-11-08	4.49	-7.60	2.37E+41万
2157	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2012-11-15	4.58	2013-01-09	6.45	40.75	3.33E+41万
Review trade Records
2158	SH600103	Fujian Qingshan Paper Industry Co.Ltd.	2015-07-16	5.71	2015-07-27	6.35	11.19	3.7E+41万
Review trade Records
2159	SH600261	Zhejiang Yankon Group Co.Ltd	2013-04-24	4.35	2013-04-25	4.31	-0.92	3.66E+41万
2160	SH600261	Zhejiang Yankon Group Co.Ltd	2013-05-17	5.92	2013-05-29	5.98	1.01	3.69E+41万
Review trade Records
2161	SH600774	Hanshang Group Co.Ltd.	2015-12-24	22.79	2016-01-12	25.06	9.94	4.05E+41万
2162	SH600774	Hanshang Group Co.Ltd.	2016-02-17	20.83	2016-02-18	22.92	10.01	4.44E+41万
Review trade Records
2163	SZ000791	GEPIC Energy Development Co.， Ltd.	2015-09-16	15.18	2015-09-17	14	-7.76	4.09E+41万
2164	SZ000791	GEPIC Energy Development Co.， Ltd.	2015-09-22	14.87	2015-09-28	12.88	-13.36	3.53E+41万
2165	SZ000791	GEPIC Energy Development Co.， Ltd.	2015-10-08	13.94	2015-11-02	13.33	-4.37	3.37E+41万
2166	SZ000791	GEPIC Energy Development Co.， Ltd.	2015-11-09	15.71	2015-11-11	15.29	-2.67	3.28E+41万
2167	SZ000791	GEPIC Energy Development Co.， Ltd.	2015-11-16	16.32	2015-11-27	16.84	3.18	3.37E+41万
Review trade Records
2168	SH601318	PING AN INSURANCE (GROUP) COMPANY OF CHINALTD.	2014-12-03	25.48	2014-12-10	27.79	9.05	3.67E+41万
2169	SH601318	PING AN INSURANCE (GROUP) COMPANY OF CHINALTD.	2014-12-18	30.84	2015-01-20	33.28	7.90	3.96E+41万
2170	SH601318	PING AN INSURANCE (GROUP) COMPANY OF CHINALTD.	2015-01-28	34.12	2015-01-30	32.62	-4.39	3.77E+41万
Review trade Records
2171	SH600702	Shede Spirits Co.Ltd.	2011-11-24	20.77	2011-12-02	20.07	-3.36	3.64E+41万
2172	SH600702	Shede Spirits Co.Ltd.	2012-01-10	16.9	2012-01-11	17.27	2.18	3.71E+41万
Review trade Records
2173	SZ000582	Beibu Gulf Port Co.Ltd.	1997-02-24	2.66	1997-04-02	4.65	74.66	6.48E+41万
Review trade Records
2174	SZ000418	Little Swan a	2007-01-19	1.3	2007-01-24	1.4	7.68	6.96E+41万
2175	SZ000418	Little Swan a	2007-02-05	1.06	2007-02-13	1.32	24.48	8.65E+41万
2176	SZ000418	Little Swan a	2007-02-16	1.72	2007-03-15	2.06	19.73	1.03E+42万
2177	SZ000418	Little Swan a	2007-03-20	2.57	2007-03-27	2.95	14.76	1.18E+42万
Review trade Records
2178	SZ300510	JILIN JINGUAN ELECTRIC CO.LTD.	2016-07-12	37.7	2016-07-22	38.85	3.04	1.22E+42万
2179	SZ300510	JILIN JINGUAN ELECTRIC CO.LTD.	2016-08-09	38.75	2016-08-23	46.37	19.63	1.45E+42万
Review trade Records
2180	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2007-04-30	3.79	2007-05-18	4.76	25.54	1.82E+42万
2181	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2007-06-18	5.1	2007-06-26	5.69	11.55	2.03E+42万
2182	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2007-07-10	6.05	2007-07-12	6.14	1.48	2.06E+42万
Review trade Records
2183	SZ300356	St Guangyi	2012-12-24	5.48	2013-01-09	5.98	9.11	2.24E+42万
2184	SZ300356	St Guangyi	2013-01-14	6.76	2013-01-17	6.16	-8.86	2.04E+42万
Review trade Records
2185	SZ000532	Zhuhai Huajin Capital Co.Ltd.	1994-08-08	1.96	1994-08-12	1.92	-2.04	1.99E+42万
2186	SZ000532	Zhuhai Huajin Capital Co.Ltd.	1994-08-30	1.88	1994-09-15	2.78	47.78	2.94E+42万
2187	SZ000532	Zhuhai Huajin Capital Co.Ltd.	1994-09-20	2.94	1994-09-22	2.86	-2.72	2.85E+42万
2188	SZ000532	Zhuhai Huajin Capital Co.Ltd.	1994-09-28	3.19	1994-09-30	2.56	-19.71	2.28E+42万
Review trade Records
2189	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2009-10-15	6.69	2009-11-02	8.06	20.44	2.75E+42万
Review trade Records
2190	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2015-02-17	10.52	2015-04-30	16.99	61.38	4.43E+42万
Review trade Records
2191	SH600482	China Shipbuilding Industry Group Power Co.Ltd	2014-08-05	11.41	2014-08-26	12.45	9.10	4.82E+42万
2192	SH600482	China Shipbuilding Industry Group Power Co.Ltd	2014-09-03	14.27	2014-09-17	13.7	-3.99	4.62E+42万
2193	SH600482	China Shipbuilding Industry Group Power Co.Ltd	2014-09-24	14.49	2014-10-16	14.27	-1.52	4.54E+42万
Review trade Records
2194	SZ300277	Hangzhou Hirisun Technology Incorporated	2015-05-25	13.62	2015-06-08	13.46	-1.17	4.48E+42万
2195	SZ300277	Hangzhou Hirisun Technology Incorporated	2015-07-17	9.05	2015-07-22	10.22	12.90	5.05E+42万
Review trade Records
2196	SH600436	ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.LTD.	2015-04-17	37.92	2015-04-24	35.66	-5.95	4.74E+42万
2197	SH600436	ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.LTD.	2015-05-08	39.79	2015-06-08	55.23	38.73	6.56E+42万
Review trade Records
2198	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-04-07	17.47	2015-04-29	16.97	-2.86	6.36E+42万
2199	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-05-05	18.47	2015-06-09	25.37	37.28	8.72E+42万
2200	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-06-15	27.29	2015-06-19	22.74	-16.64	7.25E+42万
Review trade Records
2201	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2015-10-09	8.14	2015-10-21	9.28	13.98	8.25E+42万
2202	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2015-10-26	10.58	2015-10-28	10.17	-3.87	7.92E+42万
Review trade Records
2203	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2014-05-26	8.85	2014-05-27	9.16	3.50	8.18E+42万
2204	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2014-06-10	10.06	2014-06-20	9.1	-9.52	7.38E+42万
Review trade Records
2205	SH601225	Shaanxi Coal Industry Company Limited	2014-11-26	6.6	2014-12-08	7.28	10.28	8.13E+42万
2206	SH601225	Shaanxi Coal Industry Company Limited	2014-12-22	7.38	2014-12-24	6.57	-10.95	7.22E+42万
2207	SH601225	Shaanxi Coal Industry Company Limited	2015-01-08	7.27	2015-01-12	6.66	-8.37	6.6E+42万
Review trade Records
2208	SZ002189	Costar Group Co.Ltd.	2015-12-31	36.14	2016-01-05	29.4	-18.61	5.36E+42万
Review trade Records
2209	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-02-11	33.1	2015-03-27	56.92	71.82	9.2E+42万
2210	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-04-08	65.42	2015-04-16	67.37	2.97	9.45E+42万
2211	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-04-23	81.52	2015-04-24	89.93	10.30	1.04E+43万
Review trade Records
2212	SZ300595	AUTEK CHINA INC	2017-02-09	59.58	2017-02-13	59.81	0.39	1.04E+43万
Review trade Records
2213	SH603199	Anhui Jiuhuashan Tourism Development Co.Ltd.	2015-07-13	59.41	2015-07-15	51.98	-12.48	9.1E+42万
2214	SH603199	Anhui Jiuhuashan Tourism Development Co.Ltd.	2015-07-21	56.71	2015-07-28	53.35	-5.91	8.55E+42万
2215	SH603199	Anhui Jiuhuashan Tourism Development Co.Ltd.	2015-08-10	57.27	2015-08-11	58.54	2.21	8.72E+42万
Review trade Records
2216	SH601700	Changshu Fengfan Power Equipment Co.Ltd.	2015-11-12	8.21	2015-11-24	10.07	22.61	1.07E+43万
Review trade Records
2217	SZ000932	HUNAN VALIN STEEL CO.LTD	2008-12-09	5.08	2008-12-12	4.61	-9.23	9.67E+42万
Review trade Records
2218	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2015-06-01	13.5	2015-06-09	16.2	19.96	1.16E+43万
2219	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2015-06-16	18.2	2015-06-23	15.18	-16.56	9.63E+42万
2220	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2015-07-30	10.2	2015-08-04	11.79	15.56	1.11E+43万
Review trade Records
2221	SH600875	Dongfang Electric Corporation Limited	2015-05-25	30.31	2015-05-28	27.24	-10.11	9.97E+42万
2222	SH600875	Dongfang Electric Corporation Limited	2015-06-05	29.7	2015-06-12	28.89	-2.72	9.68E+42万
2223	SH600875	Dongfang Electric Corporation Limited	2015-07-09	13.59	2015-07-15	14.95	9.99	1.06E+43万
2224	SH600875	Dongfang Electric Corporation Limited	2015-07-16	15.52	2015-07-24	17.62	13.50	1.2E+43万
Review trade Records
2225	SZ002174	YOUZU Interactive CO.LTD.	2009-04-10	2.9	2009-04-27	2.74	-5.51	1.14E+43万
2226	SZ002174	YOUZU Interactive CO.LTD.	2009-05-04	3.08	2009-05-11	2.83	-8.10	1.04E+43万
2227	SZ002174	YOUZU Interactive CO.LTD.	2009-05-14	2.93	2009-06-08	3.19	8.86	1.13E+43万
2228	SZ002174	YOUZU Interactive CO.LTD.	2009-06-15	3.17	2009-06-22	3.19	0.63	1.14E+43万
Review trade Records
2229	SH600068	Gezhouba	2014-11-11	4.56	2014-11-19	4.51	-1.09	1.12E+43万
2230	SH600068	Gezhouba	2014-11-21	4.73	2014-12-23	7.76	63.93	1.84E+43万
Review trade Records
2231	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2013-12-31	8.68	2014-01-06	8.11	-6.55	1.71E+43万
2232	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2014-01-24	8.45	2014-02-11	10.49	24.09	2.12E+43万
2233	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2014-02-21	11.16	2014-02-25	10.14	-9.12	1.92E+43万
Review trade Records
2234	SZ002216	SANQUAN FOOD CO.LTD	2015-11-09	11.28	2015-11-23	11.49	1.86	1.95E+43万
Review trade Records
2235	SZ002233	Guangdong Tapai Group Co.Ltd.	2017-02-21	11.11	2017-02-27	10.88	-2.07	1.91E+43万
2236	SZ002233	Guangdong Tapai Group Co.Ltd.	2017-03-27	11.56	2017-03-31	10.64	-7.94	1.76E+43万
2237	SZ002233	Guangdong Tapai Group Co.Ltd.	2017-04-13	15.37	2017-04-14	14.77	-3.90	1.68E+43万
Review trade Records
2238	SZ300123	YaGuang Technology Group Company Limited	2014-05-26	8	2014-05-30	8.03	0.37	1.69E+43万
Review trade Records
2239	SH600240	Huaye capital	2015-05-20	20.03	2015-06-17	21.24	6.03	1.78E+43万
2240	SH600240	Huaye capital	2015-07-21	14.17	2015-07-27	13.89	-1.97	1.75E+43万
Review trade Records
2241	SZ002393	TIANJIN LISHENG PHARMACEUTICAL CO.LTD.	2012-11-26	29.49	2012-11-30	27.67	-6.16	1.63E+43万
2242	SZ002393	TIANJIN LISHENG PHARMACEUTICAL CO.LTD.	2012-12-19	27.54	2013-01-07	29.72	7.90	1.76E+43万
2243	SZ002393	TIANJIN LISHENG PHARMACEUTICAL CO.LTD.	2013-01-15	32.65	2013-01-17	31.69	-2.93	1.71E+43万
2244	SZ002393	TIANJIN LISHENG PHARMACEUTICAL CO.LTD.	2013-01-30	32.39	2013-02-01	32.19	-0.62	1.69E+43万
Review trade Records
2245	SH600359	Xinjiang Talimu Agriculture Development Co.Ltd.	2015-06-10	17.94	2015-06-23	15.62	-12.91	1.47E+43万
2246	SH600359	Xinjiang Talimu Agriculture Development Co.Ltd.	2015-06-29	20.65	2015-07-13	12.72	-38.33	9.03E+42万
2247	SH600359	Xinjiang Talimu Agriculture Development Co.Ltd.	2015-07-21	13.98	2015-07-27	12.43	-11.07	8.02E+42万
Review trade Records
2248	SZ002835	SHENZHEN TVT DIGITAL TECHNOLOGY CO.LTD.	2017-01-05	14.24	2017-01-12	18.79	31.89	1.06E+43万
Review trade Records
2249	SH600683	Metro Land Corporation Ltd.	2015-08-10	8.37	2015-08-12	8.37	0.00	1.05E+43万
Review trade Records
2250	SZ000800	FAW Jiefang Group Co.Ltd	2006-12-04	2.31	2007-01-31	3.99	72.58	1.82E+43万
Review trade Records
2251	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2007-08-10	3.75	2007-08-13	3.38	-9.85	1.63E+43万
Review trade Records
2252	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-04-17	7.83	2007-04-24	8.73	11.47	1.82E+43万
2253	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-04-27	8.36	2007-05-31	9.89	18.26	2.15E+43万
2254	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-06-11	10.54	2007-06-22	10.72	1.70	2.18E+43万
Review trade Records
2255	SH600581	Xinjiang Ba Yi Iron & Steel Co.Ltd.	2017-05-05	11.32	2017-05-08	10.22	-9.70	1.96E+43万
2256	SH600581	Xinjiang Ba Yi Iron & Steel Co.Ltd.	2017-06-30	10.07	2017-07-07	12.91	28.15	2.51E+43万
Review trade Records
2257	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2007-08-17	32.28	2007-08-23	38.35	18.77	2.98E+43万
Review trade Records
2258	SZ300169	Changzhou Tiansheng New Materials Group Co.Ltd.	2015-12-31	17.28	2016-01-04	15.87	-8.14	2.73E+43万
Review trade Records
2259	SH600837	Haitong Securities	2013-05-30	11.1	2013-06-05	10.64	-4.14	2.61E+43万
2260	SH600837	Haitong Securities	2013-07-10	8.79	2013-07-12	9.4	6.93	2.79E+43万
Review trade Records
2261	SZ000421	NanJing Public Utilities Development Co.Ltd.	2013-01-09	4.41	2013-01-24	4.34	-1.58	2.74E+43万
2262	SZ000421	NanJing Public Utilities Development Co.Ltd.	2013-01-30	4.75	2013-01-31	4.71	-0.84	2.71E+43万
Review trade Records
2263	SZ002466	Tianqi Lithium Corporation	2011-08-02	10.51	2011-08-08	8.95	-14.81	2.3E+43万
2264	SZ002466	Tianqi Lithium Corporation	2011-08-16	9.92	2011-08-31	9.77	-1.51	2.26E+43万
2265	SZ002466	Tianqi Lithium Corporation	2011-09-08	10.24	2011-09-26	10.37	1.27	2.29E+43万
Review trade Records
2266	SZ002063	YGSOFT INC.	2015-10-27	22.5	2015-10-30	19.85	-11.75	2.01E+43万
2267	SZ002063	YGSOFT INC.	2015-11-10	21.29	2015-11-13	21.67	1.78	2.05E+43万
Review trade Records
2268	SZ000514	CHONGQING YUKAIFA CO.LTD	2009-03-25	8.05	2009-04-09	7.66	-4.84	1.94E+43万
2269	SZ000514	CHONGQING YUKAIFA CO.LTD	2009-04-13	7.85	2009-04-23	7.35	-6.36	1.81E+43万
2270	SZ000514	CHONGQING YUKAIFA CO.LTD	2009-05-07	7.59	2009-05-26	7.72	1.71	1.84E+43万
Review trade Records
2271	SZ300216	Qianshan Pharma	2014-11-12	18.08	2014-11-24	17.86	-1.21	1.82E+43万
2272	SZ300216	Qianshan Pharma	2014-11-27	17.89	2015-02-04	20.85	16.51	2.11E+43万
Review trade Records
2273	SZ300413	Mango Excellent Media Co.Ltd.	2015-03-17	36.67	2015-03-26	37.81	3.10	2.17E+43万
2274	SZ300413	Mango Excellent Media Co.Ltd.	2015-04-08	39.98	2015-04-10	40.78	2.00	2.21E+43万
Review trade Records
2275	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	1998-03-30	3.48	1998-04-07	3.92	12.62	2.49E+43万
2276	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	1998-04-10	3.86	1998-06-01	5.96	54.30	3.83E+43万
Review trade Records
2277	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2007-06-18	17.94	2007-06-25	14.99	-16.41	3.2E+43万
2278	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2007-07-03	15.86	2007-07-05	15.22	-4.03	3.06E+43万
2279	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2007-07-10	16.43	2007-08-13	18.38	11.84	3.42E+43万
Review trade Records
2280	SH600076	Kangxin New Materials Co.Ltd	2015-11-04	10.15	2015-11-27	10.94	7.77	3.68E+43万
Review trade Records
2281	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2015-01-28	10.87	2015-02-09	11.22	3.21	3.79E+43万
2282	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2015-02-12	13.49	2015-02-25	12.29	-8.88	3.44E+43万
2283	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2015-03-10	15.38	2015-03-27	21.91	42.37	4.9E+43万
Review trade Records
2284	SH600822	Shanghai Material Trading Co.Ltd.	2010-01-05	9.13	2010-01-07	8.66	-5.14	4.63E+43万
2285	SH600822	Shanghai Material Trading Co.Ltd.	2010-01-14	9.14	2010-01-25	9.6	5.02	4.86E+43万
2286	SH600822	Shanghai Material Trading Co.Ltd.	2010-02-08	9.63	2010-02-09	9.63	0.00	4.85E+43万
Review trade Records
2287	SZ002284	ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD	2015-09-22	10.84	2015-09-25	10.31	-4.88	4.6E+43万
Review trade Records
2288	SZ000611	*ST天首	2007-07-27	5.9	2007-08-02	5.77	-2.20	4.49E+43万
2289	SZ000611	*ST天首	2007-08-07	5.95	2007-08-10	5.67	-4.70	4.27E+43万
2290	SZ000611	*ST天首	2007-08-20	6.19	2007-09-12	6.28	1.45	4.33E+43万
Review trade Records
2291	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2015-11-09	30.08	2015-11-13	28.73	-4.48	4.12E+43万
Review trade Records
2292	SH600268	Guodian Nanjing Automation Co.Ltd	2015-05-05	11.34	2015-05-06	10.8	-4.75	3.92E+43万
2293	SH600268	Guodian Nanjing Automation Co.Ltd	2015-05-25	12.78	2015-06-04	15.62	22.18	4.78E+43万
2294	SH600268	Guodian Nanjing Automation Co.Ltd	2015-06-10	16.7	2015-06-12	17.31	3.65	4.94E+43万
Review trade Records
2295	SZ000921	HISENSE HOME APPLIANCES GROUP CO.LTD.	2015-04-03	11.02	2015-04-16	10.35	-6.07	4.63E+43万
2296	SZ000921	HISENSE HOME APPLIANCES GROUP CO.LTD.	2015-04-22	10.82	2015-05-07	10.06	-7.01	4.3E+43万
2297	SZ000921	HISENSE HOME APPLIANCES GROUP CO.LTD.	2015-05-13	11.63	2015-05-29	12.35	6.18	4.56E+43万
2298	SZ000921	HISENSE HOME APPLIANCES GROUP CO.LTD.	2015-06-02	13.65	2015-06-10	13.8	1.10	4.6E+43万
Review trade Records
2299	SZ300630	Puli Pharma	2017-04-06	26.65	2017-04-14	42.27	58.49	7.28E+43万
Review trade Records
2300	SH603656	Hefei Taihe Intelligent Technology Group Co.Ltd.	2017-03-28	36.16	2017-04-05	48.22	33.29	9.69E+43万
2301	SH603656	Hefei Taihe Intelligent Technology Group Co.Ltd.	2017-04-06	53.06	2017-04-07	50.95	-3.97	9.28E+43万
Review trade Records
2302	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2015-01-28	95.98	2015-02-25	114.75	19.52	1.11E+44万
2303	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2015-03-10	118.27	2015-03-19	126.58	7.01	1.18E+44万
Review trade Records
2304	SZ002467	Net263 Ltd.	2015-03-31	16.81	2015-04-29	16.41	-2.37	1.15E+44万
2305	SZ002467	Net263 Ltd.	2015-05-12	18.71	2015-05-15	20.42	9.12	1.26E+44万
2306	SZ002467	Net263 Ltd.	2015-05-27	23	2015-06-01	23.96	4.17	1.31E+44万
Review trade Records
2307	SH600021	Shanghai Electric Power Co.Ltd	2015-04-14	18.01	2015-04-20	19.27	6.98	1.39E+44万
2308	SH600021	Shanghai Electric Power Co.Ltd	2015-04-27	21.41	2015-05-07	22.39	4.57	1.45E+44万
2309	SH600021	Shanghai Electric Power Co.Ltd	2015-05-12	27.38	2015-05-29	27.96	2.11	1.48E+44万
Review trade Records
2310	SZ000791	GEPIC Energy Development Co.， Ltd.	2008-03-06	10.06	2008-03-07	9.58	-4.76	1.41E+44万
2311	SZ000791	GEPIC Energy Development Co.， Ltd.	2008-03-26	7.82	2008-03-31	7.82	0.00	1.41E+44万
Review trade Records
2312	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2011-03-22	5.35	2011-04-28	5.64	5.41	1.48E+44万
2313	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2011-05-05	6.35	2011-05-17	6.83	7.54	1.59E+44万
Review trade Records
2314	SZ300127	Chengdu Galaxy Magnets Co.Ltd.	2011-07-13	9.47	2011-07-22	9.43	-0.42	1.58E+44万
2315	SZ300127	Chengdu Galaxy Magnets Co.Ltd.	2011-08-16	8.54	2011-08-29	9.7	13.56	1.79E+44万
Review trade Records
2316	SZ002078	SHANDONG SUN PAPER CO.LTD.	2008-07-22	4.35	2008-08-06	3.74	-13.99	1.54E+44万
Review trade Records
2317	SZ000909	SOYEA TECHNOLOGY CO.LTD	2003-11-11	2.68	2003-11-21	3.39	26.44	1.94E+44万
Review trade Records
2318	SZ002159	Wuhan Sante Cableways Group Co.Ltd.	2008-11-17	3.97	2008-11-18	3.57	-10.06	1.74E+44万
2319	SZ002159	Wuhan Sante Cableways Group Co.Ltd.	2008-11-21	3.91	2008-11-25	3.56	-8.93	1.58E+44万
2320	SZ002159	Wuhan Sante Cableways Group Co.Ltd.	2008-12-08	4.83	2008-12-15	4.62	-4.34	1.51E+44万
2321	SZ002159	Wuhan Sante Cableways Group Co.Ltd.	2008-12-17	4.56	2008-12-24	5.4	18.38	1.78E+44万
2322	SZ002159	Wuhan Sante Cableways Group Co.Ltd.	2009-01-05	4.82	2009-01-09	5.39	11.80	1.99E+44万
Review trade Records
2323	SZ002426	Suzhou Victory Precision Manufacture Co.Ltd.	2016-04-05	9.24	2016-04-21	8.84	-4.32	1.9E+44万
2324	SZ002426	Suzhou Victory Precision Manufacture Co.Ltd.	2016-04-27	9.25	2016-04-29	9.34	0.97	1.91E+44万
Review trade Records
2325	SZ300392	Tengxin	2015-03-18	24.66	2015-03-27	27.63	12.02	2.14E+44万
2326	SZ300392	Tengxin	2015-04-07	31.36	2015-05-19	54.28	72.94	3.7E+44万
Review trade Records
2327	SZ000572	Haima Automobile Co.Ltd.	1995-04-10	2.67	1995-04-18	2.47	-7.48	3.41E+44万
Review trade Records
2328	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2015-03-16	5.26	2015-03-26	6.32	20.11	4.09E+44万
2329	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2015-04-07	6.71	2015-04-09	6.3	-6.10	3.84E+44万
2330	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2015-04-14	7.17	2015-05-07	8.72	21.57	4.66E+44万
2331	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2015-05-12	10.54	2015-05-22	10.84	2.84	4.78E+44万
Review trade Records
2332	SH601968	Shanghai Baosteel Packaging Co.Ltd.	2015-08-03	17.05	2015-08-17	17.5	2.63	4.9E+44万
2333	SH601968	Shanghai Baosteel Packaging Co.Ltd.	2015-08-20	15.7	2015-08-24	12.72	-18.94	3.96E+44万
2334	SH601968	Shanghai Baosteel Packaging Co.Ltd.	2015-08-28	14.95	2015-09-15	11.53	-22.83	3.05E+44万
2335	SH601968	Shanghai Baosteel Packaging Co.Ltd.	2015-09-22	13.6	2015-09-25	12.29	-9.61	2.75E+44万
Review trade Records
2336	SH601718	Jihua Group Corporation Limited	2015-05-21	10.57	2015-05-28	10.33	-2.27	2.68E+44万
2337	SH601718	Jihua Group Corporation Limited	2015-06-03	11.45	2015-07-06	12.33	7.67	2.88E+44万
2338	SH601718	Jihua Group Corporation Limited	2015-07-14	12.34	2015-07-16	10.92	-11.48	2.54E+44万
2339	SH601718	Jihua Group Corporation Limited	2015-07-21	12.55	2015-07-28	15.98	27.28	3.23E+44万
Review trade Records
2340	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2015-09-07	3.94	2015-09-11	4.01	1.77	3.28E+44万
Review trade Records
2341	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	1999-05-28	0.83	1999-07-01	1.62	94.99	6.4E+44万
2342	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	1999-07-08	2.38	1999-07-12	2.38	0.00	6.38E+44万
2343	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	1999-07-19	1.66	1999-08-06	2.07	24.65	7.94E+44万
Review trade Records
2344	SH600197	Xinjiang Yilite Industry Co.Ltd	2013-07-25	8.98	2013-07-29	8.45	-5.89	7.46E+44万
2345	SH600197	Xinjiang Yilite Industry Co.Ltd	2013-08-01	8.67	2013-08-28	9.82	13.24	8.43E+44万
Review trade Records
2346	SZ300114	AVIC measurement	2015-05-27	22.15	2015-06-19	20.55	-7.21	7.81E+44万
2347	SZ300114	AVIC measurement	2015-06-25	22.21	2015-06-29	17.98	-19.01	6.31E+44万
2348	SZ300114	AVIC measurement	2015-07-15	13.87	2015-07-21	17.82	28.42	8.09E+44万
Review trade Records
2349	SH601515	GUANGDONG DFP NEW MATERIAL GROUP CO.LTD.	2015-05-29	23.55	2015-06-16	26.42	12.16	9.05E+44万
2350	SH601515	GUANGDONG DFP NEW MATERIAL GROUP CO.LTD.	2015-06-24	23.75	2015-06-26	21.07	-11.26	8.02E+44万
2351	SH601515	GUANGDONG DFP NEW MATERIAL GROUP CO.LTD.	2015-07-13	12.27	2015-07-15	13.48	9.84	8.79E+44万
2352	SH601515	GUANGDONG DFP NEW MATERIAL GROUP CO.LTD.	2015-07-16	14.13	2015-07-24	17	20.27	1.06E+45万
2353	SH601515	GUANGDONG DFP NEW MATERIAL GROUP CO.LTD.	2015-07-27	15.22	2015-07-31	13.91	-8.59	9.63E+44万
Review trade Records
2354	SZ002455	Jiangsu Baichuan High-Tech New Materials Co.Ltd	2016-04-01	8.64	2016-04-14	9.42	9.01	1.05E+45万
Review trade Records
2355	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2009-01-15	3.45	2009-02-19	4.07	17.94	1.23E+45万
2356	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2009-02-24	3.98	2009-02-27	3.53	-11.28	1.09E+45万
Review trade Records
2357	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2017-03-06	15.31	2017-03-21	14.98	-2.15	1.07E+45万
2358	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2017-04-07	15.55	2017-04-21	23.4	50.38	1.6E+45万
2359	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2017-04-25	28.31	2017-05-04	38.2	34.86	2.16E+45万
2360	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2017-05-12	41.93	2017-05-15	43.95	4.81	2.26E+45万
Review trade Records
2361	SH600577	TONGLING JINGDA SPECIAL MAGNET WIRE CO.LTD.	2015-04-03	6.89	2015-04-16	6.78	-1.59	2.21E+45万
2362	SH600577	TONGLING JINGDA SPECIAL MAGNET WIRE CO.LTD.	2015-04-22	6.77	2015-04-28	6.26	-7.52	2.04E+45万
2363	SH600577	TONGLING JINGDA SPECIAL MAGNET WIRE CO.LTD.	2015-05-04	6.74	2015-05-06	6.3	-6.52	1.91E+45万
2364	SH600577	TONGLING JINGDA SPECIAL MAGNET WIRE CO.LTD.	2015-05-12	6.97	2015-05-29	9.08	30.21	2.48E+45万
2365	SH600577	TONGLING JINGDA SPECIAL MAGNET WIRE CO.LTD.	2015-06-03	11.53	2015-06-05	11.2	-2.86	2.4E+45万
Review trade Records
2366	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-09-21	17.98	2015-09-25	16.36	-8.99	2.18E+45万
Review trade Records
2367	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2012-08-22	3.22	2012-08-27	3.07	-4.65	2.08E+45万
2368	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2012-09-10	3.21	2012-09-17	3.35	4.35	2.16E+45万
2369	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2012-09-27	3.47	2012-09-28	3.48	0.29	2.16E+45万
Review trade Records
2370	SH600225	Tianjin Songjiang	2011-09-23	6.43	2011-09-29	5.95	-7.45	2E+45万
2371	SH600225	Tianjin Songjiang	2011-10-25	5.92	2011-10-31	6.34	7.08	2.14E+45万
Review trade Records
2372	SZ000585	Northeast Electric	2015-07-16	5.17	2015-07-28	4.89	-5.41	2.02E+45万
2373	SZ000585	Northeast Electric	2015-08-17	7.5	2015-08-21	6.73	-10.25	1.81E+45万
2374	SZ000585	Northeast Electric	2015-08-31	6.15	2015-09-01	5.54	-9.90	1.62E+45万
Review trade Records
2375	SZ000407	SHANDONG SHENGLI CO.LTD.	2000-03-13	4.7	2000-03-29	4.4	-6.37	1.52E+45万
Review trade Records
2376	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2009-11-17	5.19	2009-11-27	5.32	2.50	1.55E+45万
2377	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2009-12-04	6.39	2009-12-21	5.99	-6.25	1.45E+45万
2378	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2010-01-04	6.43	2010-01-22	8.99	39.73	2.03E+45万
Review trade Records
2379	SZ002062	HONGRUN CONSTRUCTION GROUP CO.LTD.	2014-11-25	3.56	2014-12-09	3.29	-7.57	1.87E+45万
2380	SZ002062	HONGRUN CONSTRUCTION GROUP CO.LTD.	2014-12-15	3.8	2014-12-22	4.15	9.19	2.04E+45万
Review trade Records
2381	SZ002766	Shenzhen Soling Industrial Co.Ltd.	2015-08-03	19.42	2015-08-11	19.42	0.00	2.03E+45万
Review trade Records
2382	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2015-06-12	12.44	2015-06-16	11.22	-9.79	1.83E+45万
2383	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2015-07-17	7.44	2015-07-24	7.59	2.01	1.86E+45万
2384	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2015-07-29	7.04	2015-07-31	6.52	-7.37	1.72E+45万
Review trade Records
2385	SZ300268	JOYVIO FOOD CO.LTD	2015-04-24	23.51	2015-05-06	20.73	-11.80	1.51E+45万
2386	SZ300268	JOYVIO FOOD CO.LTD	2015-05-12	23.4	2015-06-15	33.45	42.86	2.16E+45万
Review trade Records
2387	SH600792	Yunnan Coal & Energy Co.Ltd.	2015-04-17	8.19	2015-05-04	8.94	9.14	2.35E+45万
2388	SH600792	Yunnan Coal & Energy Co.Ltd.	2015-05-19	8.03	2015-05-28	8.82	9.82	2.58E+45万
2389	SH600792	Yunnan Coal & Energy Co.Ltd.	2015-06-02	9.91	2015-06-16	10.14	2.32	2.64E+45万
Review trade Records
2390	SZ002166	Guilin Layn Natural Ingredients Corp.	2014-11-20	7.63	2014-12-17	7.99	4.71	2.75E+45万
Review trade Records
2391	SZ002192	YOUNGY Co.Ltd.	2008-12-18	3.71	2008-12-29	3.75	1.08	2.78E+45万
2392	SZ002192	YOUNGY Co.Ltd.	2009-01-06	4.21	2009-03-03	5.24	24.42	3.45E+45万
Review trade Records
2393	SZ000591	CECEP Solar Energy Co.Ltd.	2009-11-02	2.53	2009-12-31	3.26	28.80	4.44E+45万
Review trade Records
2394	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2015-05-22	24.06	2015-06-19	22	-8.54	4.05E+45万
2395	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2015-07-17	15.47	2015-07-21	15.81	2.19	4.13E+45万
Review trade Records
2396	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2014-06-10	10.53	2014-06-18	10.01	-4.93	3.92E+45万
2397	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2014-06-26	9.91	2014-07-04	11.25	13.49	4.44E+45万
2398	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2014-07-29	11.12	2014-07-31	11.41	2.60	4.55E+45万
2399	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2014-08-11	11.4	2014-08-14	11.05	-3.06	4.4E+45万
Review trade Records
2400	SH600037	Beijing Gehua CATV Network Co.Ltd.	2013-08-07	6.58	2013-08-09	6.64	0.91	4.43E+45万
2401	SH600037	Beijing Gehua CATV Network Co.Ltd.	2013-08-21	6.64	2013-08-28	6.9	3.91	4.59E+45万
2402	SH600037	Beijing Gehua CATV Network Co.Ltd.	2013-09-09	6.91	2013-09-11	6.71	-2.89	4.45E+45万
2403	SH600037	Beijing Gehua CATV Network Co.Ltd.	2013-09-16	7.1	2013-09-25	8.33	17.29	5.21E+45万
2404	SH600037	Beijing Gehua CATV Network Co.Ltd.	2013-09-30	8.91	2013-10-08	9.27	4.03	5.41E+45万
Review trade Records
2405	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2013-08-21	4.2	2013-08-23	4.48	6.65	5.76E+45万
Review trade Records
2406	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2015-07-27	6.37	2015-07-30	7.08	11.12	6.39E+45万
2407	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2015-09-09	5.55	2015-09-10	5.58	0.54	6.41E+45万
Review trade Records
2408	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2015-06-09	10	2015-06-15	9.38	-6.19	6E+45万
2409	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2015-08-07	5.47	2015-08-12	5.8	6.02	6.35E+45万
2410	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2015-08-13	6	2015-08-18	5.36	-10.65	5.66E+45万
Review trade Records
2411	SH600365	Tonghua Grape Wine Co.Ltd	2012-06-26	4.72	2012-07-26	4.7	-0.42	5.63E+45万
Review trade Records
2412	SH603032	DELIXI NEW ENERGY TECHNOLOGY CO.LTD	2017-02-27	35.25	2017-02-28	34.22	-2.92	5.45E+45万
Review trade Records
2413	SH600908	Wuxi Rural Commercial Bank Co.Ltd	2017-04-12	14.56	2017-04-27	16.5	13.30	6.17E+45万
2414	SH600908	Wuxi Rural Commercial Bank Co.Ltd	2017-05-05	21.52	2017-05-15	21.27	-1.16	6.08E+45万
Review trade Records
2415	SH600392	Shenghe Resources Holding Co.Ltd	2010-08-13	8.34	2010-09-16	8.11	-2.75	5.9E+45万
2416	SH600392	Shenghe Resources Holding Co.Ltd	2010-10-11	9.38	2010-10-14	9.14	-2.55	5.74E+45万
Review trade Records
2417	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2015-12-08	7.49	2015-12-10	6.67	-10.93	5.1E+45万
Review trade Records
2418	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2015-03-19	5.08	2015-05-27	17.11	236.34	1.71E+46万
Review trade Records
2419	SH600741	HUAYU Automotive Systems Company Limited	2010-10-28	9.88	2010-11-15	9.1	-7.88	1.58E+46万
Review trade Records
2420	SZ300298	Sinocare Inc.	2013-01-09	12.48	2013-01-23	11.6	-7.04	1.46E+46万
Review trade Records
2421	SH600999	China Merchants Securities Co.Ltd	2012-12-26	8.51	2013-01-09	8.47	-0.47	1.45E+46万
2422	SH600999	China Merchants Securities Co.Ltd	2013-01-21	8.75	2013-01-30	11.12	27.03	1.84E+46万
Review trade Records
2423	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2007-04-18	8.57	2007-05-31	7.88	-8.04	1.69E+46万
Review trade Records
2424	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2015-05-28	44.89	2015-06-15	45.43	1.20	1.71E+46万
2425	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2015-07-10	42.96	2015-07-14	44.88	4.46	1.78E+46万
Review trade Records
2426	SH600388	Fujian Longking Co.Ltd	2013-05-09	7.63	2013-05-13	8.3	8.76	1.93E+46万
2427	SH600388	Fujian Longking Co.Ltd	2013-05-20	9.64	2013-05-22	9.08	-5.80	1.82E+46万
Review trade Records
2428	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2015-03-04	7.95	2015-03-12	8.58	7.91	1.96E+46万
2429	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2015-03-18	9.98	2015-03-24	11.87	18.90	2.32E+46万
2430	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2015-03-31	14.53	2015-04-03	15.89	9.34	2.53E+46万
2431	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2015-04-16	15.15	2015-04-20	14.2	-6.26	2.37E+46万
2432	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2015-04-23	15.64	2015-04-27	14.9	-4.72	2.25E+46万
Review trade Records
2433	SZ002119	Ningbo Kangqiang Electronics Co.Ltd.	2014-08-13	8.89	2014-10-17	12.86	44.57	3.25E+46万
Review trade Records
2434	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2006-12-13	2.87	2007-01-17	4.63	61.20	5.24E+46万
2435	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2007-01-22	5.48	2007-01-25	4.86	-11.29	4.64E+46万
2436	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2007-02-02	5.14	2007-02-27	5.86	13.98	5.28E+46万
Review trade Records
2437	SH600981	Jiangsu High Hope International Group Corporation	2015-06-15	23.59	2015-07-01	15.56	-33.97	3.47E+46万
2438	SH600981	Jiangsu High Hope International Group Corporation	2015-07-20	11.85	2015-07-24	12.82	8.17	3.75E+46万
2439	SH600981	Jiangsu High Hope International Group Corporation	2015-08-10	12.2	2015-08-12	12.01	-1.55	3.69E+46万
Review trade Records
2440	SH603126	Sinoma Energy Conservation Ltd.	2015-05-22	19.18	2015-06-19	18.12	-5.52	3.47E+46万
2441	SH603126	Sinoma Energy Conservation Ltd.	2015-07-09	10.64	2015-07-27	14.16	33.02	4.61E+46万
Review trade Records
2442	SH600511	China National Medicines Corporation Ltd.	2015-05-21	42.9	2015-07-01	45.05	5.00	4.84E+46万
2443	SH600511	China National Medicines Corporation Ltd.	2015-07-09	32.17	2015-07-14	38.72	20.32	5.81E+46万
2444	SH600511	China National Medicines Corporation Ltd.	2015-07-15	34.82	2015-07-23	47.13	35.28	7.85E+46万
Review trade Records
2445	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2012-12-25	7.79	2012-12-27	7.9	1.41	7.94E+46万
2446	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2013-01-07	7.98	2013-02-08	9.9	24.01	9.83E+46万
Review trade Records
2447	SH600088	China Television MediaLtd.	2015-02-12	20.7	2015-03-06	20.41	-1.40	9.68E+46万
2448	SH600088	China Television MediaLtd.	2015-03-11	21.42	2015-04-27	29.66	38.39	1.34E+47万
Review trade Records
2449	SH600623	Shanghai Huayi Group Corporation Limited	2016-03-21	22.14	2016-03-25	22.16	0.09	1.34E+47万
Review trade Records
2450	SZ002771	Beijing Transtrue Technology Inc.	2015-08-04	35.94	2015-08-18	30.66	-14.66	1.14E+47万
Review trade Records
2451	SH600448	Huafang Co.Ltd	2014-11-04	6.28	2014-11-11	5.88	-6.36	1.06E+47万
2452	SH600448	Huafang Co.Ltd	2014-11-25	5.96	2014-12-23	6.06	1.67	1.08E+47万
2453	SH600448	Huafang Co.Ltd	2014-12-30	7.03	2014-12-31	6.72	-4.40	1.03E+47万
Review trade Records
2454	SH600539	LIONHEAD TECHNOLOGY DEVELOPMENT CO.LTD.	2015-02-16	7.72	2015-04-27	10.65	37.88	1.42E+47万
Review trade Records
2455	SH600858	Inzone Group Co.Ltd	2015-06-15	16.26	2015-06-26	12.81	-21.18	1.11E+47万
2456	SH600858	Inzone Group Co.Ltd	2015-07-16	10.45	2015-07-27	10.44	-0.10	1.11E+47万
Review trade Records
2457	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2013-12-31	28.4	2014-02-10	49.36	73.66	1.93E+47万
Review trade Records
2458	SZ300381	GUANGDONG VTR BIO-TECH CO.LTD.	2016-12-01	31.3	2016-12-12	26.96	-13.84	1.66E+47万
Review trade Records
2459	SZ002007	Hualan Biological Engineering Inc.	2007-06-19	6.94	2007-06-25	6.13	-11.65	1.46E+47万
2460	SZ002007	Hualan Biological Engineering Inc.	2007-06-29	6.66	2007-07-04	5.71	-14.24	1.25E+47万
2461	SZ002007	Hualan Biological Engineering Inc.	2007-07-23	6.58	2007-08-09	7.46	13.35	1.41E+47万
2462	SZ002007	Hualan Biological Engineering Inc.	2007-08-20	7.58	2007-08-23	8.16	7.64	1.52E+47万
Review trade Records
2463	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2015-06-03	49.43	2015-06-15	43.24	-12.50	1.33E+47万
2464	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2015-08-07	37.97	2015-08-10	40.28	6.07	1.4E+47万
Review trade Records
2465	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2016-02-18	13.68	2016-02-26	11.15	-18.46	1.14E+47万
2466	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2016-03-15	10.58	2016-04-21	12.74	20.38	1.37E+47万
Review trade Records
2467	SZ000417	HEFEI DEPARTMENT STORE GROUP CO.LTD	2007-04-20	3.02	2007-06-05	3.84	27.10	1.74E+47万
2468	SZ000417	HEFEI DEPARTMENT STORE GROUP CO.LTD	2007-06-08	4.03	2007-06-21	4.71	16.84	2.03E+47万
Review trade Records
2469	SH601999	Northern United Publishing & Media (Group) Company Limited	2016-09-08	10.81	2016-09-26	10.78	-0.28	2.02E+47万
2470	SH601999	Northern United Publishing & Media (Group) Company Limited	2016-09-29	11.55	2016-11-08	14.04	21.52	2.45E+47万
Review trade Records
2471	SZ300075	Beijing eGOVA Co.Ltd	2017-03-13	18.14	2017-03-22	17.37	-4.24	2.34E+47万
2472	SZ300075	Beijing eGOVA Co.Ltd	2017-04-06	20.13	2017-04-12	23.82	18.29	2.77E+47万
2473	SZ300075	Beijing eGOVA Co.Ltd	2017-05-17	26.67	2017-05-19	24.92	-6.55	2.58E+47万
Review trade Records
2474	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-07-09	7.75	2015-07-14	9.87	27.30	3.28E+47万
2475	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-07-16	8.67	2015-07-24	10.11	16.58	3.81E+47万
2476	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-08-17	15.82	2015-08-18	14.23	-10.03	3.42E+47万
Review trade Records
2477	SH600721	XINJIANG BAI HUA CUN PHARMA TECH CO.LTD	2015-04-27	15.81	2015-04-28	14.72	-6.88	3.18E+47万
2478	SH600721	XINJIANG BAI HUA CUN PHARMA TECH CO.LTD	2015-05-13	15.65	2015-05-20	15.96	1.98	3.24E+47万
2479	SH600721	XINJIANG BAI HUA CUN PHARMA TECH CO.LTD	2015-05-25	17.83	2015-06-23	19.26	8.00	3.49E+47万
Review trade Records
2480	SH600126	Hang Zhou Iron & Steel Co.Ltd.	2015-05-28	12.28	2015-06-19	12.04	-1.95	3.42E+47万
2481	SH600126	Hang Zhou Iron & Steel Co.Ltd.	2015-07-09	6.6	2015-07-14	8.19	24.04	4.23E+47万
2482	SH600126	Hang Zhou Iron & Steel Co.Ltd.	2015-07-15	7.39	2015-07-22	8.83	19.45	5.05E+47万
Review trade Records
2483	SH601601	China Pacific Insurance (Group) Co.Ltd.	2013-11-15	15.11	2013-11-21	17.1	13.14	5.7E+47万
2484	SH601601	China Pacific Insurance (Group) Co.Ltd.	2013-12-05	17.28	2013-12-06	16.9	-2.19	5.56E+47万
Review trade Records
2485	SZ300435	Hangzhou Zhongtai Cryogenic Technology Corporation	2015-05-18	27.32	2015-05-19	26.2	-4.09	5.32E+47万
Review trade Records
2486	SH600399	Fushun Special Steel Co.LTD.	2015-06-03	16.01	2015-06-24	14.95	-6.61	4.96E+47万
2487	SH600399	Fushun Special Steel Co.LTD.	2015-07-09	7.23	2015-07-21	10.81	49.42	7.4E+47万
Review trade Records
2488	SZ000517	Rongan Property Co.Ltd.	2015-04-17	8.08	2015-05-08	6.77	-16.18	6.19E+47万
2489	SZ000517	Rongan Property Co.Ltd.	2015-05-27	7.45	2015-05-29	6.36	-14.60	5.27E+47万
2490	SZ000517	Rongan Property Co.Ltd.	2015-06-08	8	2015-06-17	7.49	-6.36	4.93E+47万
Review trade Records
2491	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2000-02-17	3.99	2000-02-22	4.02	0.75	4.95E+47万
2492	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2000-02-28	4.98	2000-03-15	4.55	-8.62	4.52E+47万
Review trade Records
2493	SZ300247	Youngy Health Co.Ltd	2015-05-22	9.49	2015-06-24	9.65	1.68	4.58E+47万
2494	SZ300247	Youngy Health Co.Ltd	2015-07-17	6.44	2015-07-27	6.76	4.96	4.8E+47万
2495	SZ300247	Youngy Health Co.Ltd	2015-08-04	6.01	2015-08-07	7.03	16.94	5.61E+47万
Review trade Records
2496	SZ002415	HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD	2015-05-04	13.84	2015-06-16	17.95	29.64	7.26E+47万
2497	SZ002415	HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD	2015-06-30	19.2	2015-07-03	16.31	-15.02	6.15E+47万
Review trade Records
2498	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-06-08	30.72	2015-06-29	29.3	-4.61	5.86E+47万
2499	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-07-16	17.88	2015-07-24	26.11	45.94	8.54E+47万
Review trade Records
2500	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2015-03-03	16.05	2015-03-13	16.08	0.19	8.53E+47万
2501	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2015-03-16	16.8	2015-05-08	31.89	89.64	1.62E+48万
Review trade Records
2502	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-02-17	20.07	2015-03-26	23.09	15.02	1.86E+48万
2503	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-04-03	24.33	2015-04-09	26.19	7.63	1.99E+48万
Review trade Records
2504	SZ002766	Shenzhen Soling Industrial Co.Ltd.	2015-06-30	16.9	2015-07-02	16.1	-4.72	1.9E+48万
2505	SZ002766	Shenzhen Soling Industrial Co.Ltd.	2015-07-09	11.59	2015-07-15	13.91	19.98	2.27E+48万
Review trade Records
2506	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2008-12-05	6.22	2008-12-08	6.48	4.17	2.36E+48万
Review trade Records
2507	SH600312	Henan Pinggao Electric Co.Ltd	2010-09-06	10.3	2010-10-14	10.95	6.30	2.51E+48万
2508	SH600312	Henan Pinggao Electric Co.Ltd	2010-10-29	12.45	2010-11-15	13.54	8.74	2.72E+48万
Review trade Records
2509	SZ000996	China medium-term	2007-07-24	4.74	2007-09-27	7.29	53.69	4.17E+48万
Review trade Records
2510	SZ000089	SHENZHEN AIRPORT CO.LTD	2001-08-29	3.69	2001-09-03	3.6	-2.43	4.06E+48万
2511	SZ000089	SHENZHEN AIRPORT CO.LTD	2001-09-06	3.74	2001-09-24	3.63	-2.94	3.94E+48万
2512	SZ000089	SHENZHEN AIRPORT CO.LTD	2001-10-23	3.26	2001-10-24	3.27	0.31	3.94E+48万
2513	SZ000089	SHENZHEN AIRPORT CO.LTD	2001-11-01	3.2	2001-11-05	3.12	-2.50	3.83E+48万
Review trade Records
2514	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	2015-06-09	23.68	2015-06-16	19.93	-15.80	3.22E+48万
2515	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	2015-07-16	11.02	2015-07-24	12.87	16.75	3.75E+48万
Review trade Records
2516	SZ000671	阳光城	2014-10-08	4.91	2014-10-13	4.81	-2.03	3.67E+48万
2517	SZ000671	阳光城	2014-10-16	4.95	2014-10-22	4.83	-2.42	3.57E+48万
2518	SZ000671	阳光城	2014-12-04	5.77	2014-12-12	5.15	-10.72	3.18E+48万
Review trade Records
2519	SH600202	Harbin Air Conditioning Co.Ltd.	2015-11-25	12.8	2015-12-01	10.79	-15.67	2.68E+48万
2520	SH600202	Harbin Air Conditioning Co.Ltd.	2015-12-09	12.39	2015-12-24	12.86	3.79	2.77E+48万
2521	SH600202	Harbin Air Conditioning Co.Ltd.	2016-01-05	13.29	2016-01-07	12.48	-6.08	2.6E+48万
2522	SH600202	Harbin Air Conditioning Co.Ltd.	2016-01-14	12.24	2016-01-22	13.4	9.46	2.84E+48万
Review trade Records
2523	SZ000631	SHUNFA HENGNENG Corporation	2000-03-15	2.71	2000-03-22	3.27	20.62	3.42E+48万
2524	SZ000631	SHUNFA HENGNENG Corporation	2000-03-27	4.24	2000-03-28	4.02	-5.18	3.24E+48万
2525	SZ000631	SHUNFA HENGNENG Corporation	2000-03-31	4.27	2000-04-07	4.12	-3.51	3.12E+48万
Review trade Records
2526	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2015-02-25	9.11	2015-04-14	14.27	56.53	4.87E+48万
Review trade Records
2527	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2011-03-07	5.79	2011-03-16	5.5	-5.00	4.62E+48万
2528	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2011-04-12	5.51	2011-04-14	5.54	0.54	4.63E+48万
2529	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2011-04-25	6.12	2011-04-29	5.84	-4.57	4.41E+48万
2530	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2011-05-12	6.74	2011-05-13	6.61	-1.92	4.32E+48万
Review trade Records
2531	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2015-11-12	52.55	2015-11-23	62.44	18.78	5.12E+48万
Review trade Records
2532	SZ000791	GEPIC Energy Development Co.， Ltd.	2015-05-20	18.05	2015-06-25	17.7	-1.94	5.01E+48万
2533	SZ000791	GEPIC Energy Development Co.， Ltd.	2015-07-09	8.73	2015-07-22	11.6	32.81	6.65E+48万
Review trade Records
2534	SZ000156	Wasu Media Holding Co.Ltd	2013-08-15	28.25	2013-09-10	27.13	-3.96	6.37E+48万
2535	SZ000156	Wasu Media Holding Co.Ltd	2013-09-24	29.11	2013-09-27	29.94	2.85	6.54E+48万
Review trade Records
2536	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2000-04-24	2.63	2000-05-09	2.61	-0.76	6.48E+48万
2537	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2000-05-10	2.68	2000-07-05	5.68	111.72	1.37E+49万
Review trade Records
2538	SH600218	Anhui Quanchai Engine Co.Ltd	2015-05-25	18.14	2015-06-26	14.75	-18.65	1.11E+49万
2539	SH600218	Anhui Quanchai Engine Co.Ltd	2015-07-09	8.2	2015-07-24	11.3	37.73	1.53E+49万
Review trade Records
2540	SZ000672	GANSU SHANGFENG CEMENT CO.LTD	2016-03-18	6.8	2016-03-23	7.71	13.36	1.73E+49万
2541	SZ000672	GANSU SHANGFENG CEMENT CO.LTD	2016-04-05	7.24	2016-04-08	6.95	-4.00	1.66E+49万
Review trade Records
2542	SZ300428	Lizhong Sitong Light Alloys Group Co.Ltd.	2016-08-26	34.34	2016-09-02	29.92	-12.85	1.44E+49万
2543	SZ300428	Lizhong Sitong Light Alloys Group Co.Ltd.	2016-09-20	31.07	2016-09-23	29.11	-6.30	1.35E+49万
2544	SZ300428	Lizhong Sitong Light Alloys Group Co.Ltd.	2016-10-24	32.94	2016-11-07	32.77	-0.52	1.34E+49万
Review trade Records
2545	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2009-11-09	7.49	2009-11-10	8.24	9.99	1.47E+49万
Review trade Records
2546	SH600285	Henan Lingrui Pharmaceutical Co.Ltd	2015-03-06	8.68	2015-05-06	12.08	39.09	2.04E+49万
2547	SH600285	Henan Lingrui Pharmaceutical Co.Ltd	2015-05-12	14.48	2015-05-29	14.86	2.62	2.09E+49万
Review trade Records
2548	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2015-08-11	25.4	2015-08-21	24.55	-3.34	2.02E+49万
2549	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2015-09-25	21.45	2015-09-29	22.2	3.49	2.08E+49万
Review trade Records
2550	SH603881	Shanghai AtHub Co.Ltd.	2017-03-24	75.92	2017-03-31	61.27	-19.26	1.68E+49万
2551	SH603881	Shanghai AtHub Co.Ltd.	2017-04-25	46.24	2017-04-28	56.04	21.15	2.03E+49万
2552	SH603881	Shanghai AtHub Co.Ltd.	2017-05-03	60.91	2017-05-05	52.48	-13.81	1.74E+49万
2553	SH603881	Shanghai AtHub Co.Ltd.	2017-05-11	59.22	2017-05-12	61.02	3.03	1.79E+49万
Review trade Records
2554	SH600283	QIANJIANG WATER RESOURCES DEVELOPMENT CO.LTD.	2015-10-14	11.22	2015-11-03	12.02	7.12	1.92E+49万
2555	SH600283	QIANJIANG WATER RESOURCES DEVELOPMENT CO.LTD.	2015-11-06	13.45	2015-11-11	17.19	27.75	2.45E+49万
2556	SH600283	QIANJIANG WATER RESOURCES DEVELOPMENT CO.LTD.	2015-11-23	19.98	2015-11-27	18.4	-7.89	2.25E+49万
Review trade Records
2557	SH600146	Win global	2010-07-13	17.31	2010-09-17	29.29	69.07	3.8E+49万
Review trade Records
2558	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2007-12-07	2.75	2008-01-22	2.96	7.62	4.08E+49万
Review trade Records
2559	SZ000156	Wasu Media Holding Co.Ltd	2003-02-26	8.78	2003-03-06	8.46	-3.64	3.92E+49万
2560	SZ000156	Wasu Media Holding Co.Ltd	2003-04-02	8.37	2003-04-07	8.09	-3.34	3.78E+49万
Review trade Records
2561	SZ000046	Oceanwide Holdings	2008-07-23	4.42	2008-07-28	4.48	1.35	3.83E+49万
Review trade Records
2562	SH600781	St Furen	2012-01-20	12.84	2012-02-17	13.36	4.04	3.97E+49万
2563	SH600781	St Furen	2012-02-23	14.03	2012-03-06	13.73	-2.13	3.88E+49万
2564	SH600781	St Furen	2012-03-12	15.54	2012-03-13	15.25	-1.86	3.8E+49万
Review trade Records
2565	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2011-09-19	8.3	2011-09-23	7.96	-4.09	3.64E+49万
2566	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2011-09-28	7.93	2011-09-29	7.37	-7.05	3.37E+49万
2567	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2011-10-18	7.93	2011-10-20	8.11	2.27	3.44E+49万
2568	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2011-10-31	8.55	2011-11-04	8.88	3.85	3.57E+49万
2569	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2011-11-14	9.24	2011-11-16	9.42	1.94	3.63E+49万
Review trade Records
2570	SZ000504	NanHua Bio-medicine CO.Ltd．	2009-02-26	4.25	2009-03-02	3.92	-7.75	3.34E+49万
2571	SZ000504	NanHua Bio-medicine CO.Ltd．	2009-03-18	4.37	2009-04-09	5.76	31.74	4.4E+49万
2572	SZ000504	NanHua Bio-medicine CO.Ltd．	2009-04-17	6.19	2009-04-21	5.88	-5.00	4.17E+49万
2573	SZ000504	NanHua Bio-medicine CO.Ltd．	2009-04-28	5.28	2009-05-06	5.82	10.21	4.59E+49万
Review trade Records
2574	SZ002256	Shenzhen Sunrise New Energy Co.Ltd.	2015-11-17	6.35	2015-11-27	6.31	-0.63	4.55E+49万
2575	SZ002256	Shenzhen Sunrise New Energy Co.Ltd.	2015-12-10	6.12	2015-12-25	6.09	-0.49	4.52E+49万
2576	SZ002256	Shenzhen Sunrise New Energy Co.Ltd.	2015-12-29	6.4	2016-01-04	5.97	-6.71	4.21E+49万
Review trade Records
2577	SZ300089	Great wall of culture	2013-11-27	3.58	2013-12-19	3.44	-3.90	4.03E+49万
2578	SZ300089	Great wall of culture	2013-12-26	3.67	2014-01-13	3.76	2.45	4.12E+49万
2579	SZ300089	Great wall of culture	2014-01-16	4.24	2014-01-22	5.69	34.13	5.52E+49万
Review trade Records
2580	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2002-03-07	4.95	2002-03-12	5.79	16.94	6.45E+49万
2581	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2002-03-14	5.77	2002-03-18	5.44	-5.71	6.07E+49万
Review trade Records
2582	SZ002504	Grand creative	2011-07-22	6.13	2011-07-26	5.66	-7.65	5.59E+49万
2583	SZ002504	Grand creative	2011-08-04	5.96	2011-08-31	6.18	3.68	5.78E+49万
2584	SZ002504	Grand creative	2011-09-09	5.99	2011-09-14	6.44	7.50	6.21E+49万
2585	SZ002504	Grand creative	2011-09-22	6.62	2011-09-28	6.51	-1.66	6.09E+49万
Review trade Records
2586	SZ002530	JC Finance & Tax Interconnect Holdings Ltd.	2015-01-23	8.15	2015-02-06	7.93	-2.69	5.91E+49万
2587	SZ002530	JC Finance & Tax Interconnect Holdings Ltd.	2015-02-12	8.27	2015-03-25	12.82	54.91	9.15E+49万
2588	SZ002530	JC Finance & Tax Interconnect Holdings Ltd.	2015-04-03	13.48	2015-04-07	14.42	6.96	9.77E+49万
Review trade Records
2589	SZ000682	Dongfang Electronics Co.Ltd	1999-05-21	5.47	1999-07-02	12.75	132.82	2.27E+50万
2590	SZ000682	Dongfang Electronics Co.Ltd	1999-07-06	11.91	1999-07-19	12.99	9.05	2.47E+50万
Review trade Records
2591	SZ300591	Guangdong Wanlima Industry Co.Ltd.	2017-03-03	20.25	2017-03-07	20.17	-0.39	2.46E+50万
2592	SZ300591	Guangdong Wanlima Industry Co.Ltd.	2017-03-15	20.49	2017-03-20	24.37	18.90	2.92E+50万
2593	SZ300591	Guangdong Wanlima Industry Co.Ltd.	2017-04-06	22.03	2017-04-07	21.5	-2.40	2.84E+50万
Review trade Records
2594	SZ000681	VISUAL CHINA GROUP CO.LTD.	2006-12-06	3.08	2006-12-11	2.84	-7.78	2.62E+50万
2595	SZ000681	VISUAL CHINA GROUP CO.LTD.	2006-12-20	2.9	2006-12-27	3.89	34.07	3.5E+50万
Review trade Records
2596	SZ002302	China West Construction Group Co.Ltd.	2013-07-26	5.23	2013-07-29	4.94	-5.53	3.3E+50万
2597	SZ002302	China West Construction Group Co.Ltd.	2013-08-21	5.46	2013-09-16	6.44	17.91	3.89E+50万
Review trade Records
2598	SZ000792	Qinghai Salt Lake Industry Co.Ltd.	2015-01-07	16.06	2015-01-14	14.69	-8.51	3.55E+50万
2599	SZ000792	Qinghai Salt Lake Industry Co.Ltd.	2015-01-23	15.04	2015-02-17	17.64	17.25	4.15E+50万
Review trade Records
2600	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2014-10-13	10.94	2014-10-16	10.1	-7.66	3.83E+50万
2601	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2014-10-31	10.24	2014-11-06	9.97	-2.63	3.72E+50万
2602	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2014-11-10	10.23	2014-11-14	9.72	-4.98	3.53E+50万
2603	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2014-11-28	11.79	2014-12-01	11.36	-3.64	3.39E+50万
2604	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2014-12-12	11.64	2014-12-17	11.17	-4.03	3.25E+50万
Review trade Records
2605	SZ002601	LB Group Co.Ltd.	2015-11-02	7.06	2015-12-08	9.03	27.85	4.14E+50万
Review trade Records
2606	SH600160	Zhejiang Juhua Co.Ltd	2015-10-14	13.29	2015-10-22	12.95	-2.55	4.03E+50万
2607	SH600160	Zhejiang Juhua Co.Ltd	2015-10-27	14.22	2015-11-03	12.27	-13.69	3.47E+50万
2608	SH600160	Zhejiang Juhua Co.Ltd	2015-11-09	13.63	2015-12-02	19.45	42.61	4.94E+50万
Review trade Records
2609	SZ000957	Zhongtong Bus Co.LTD	2000-03-08	3.04	2000-04-18	4.87	60.08	7.9E+50万
Review trade Records
2610	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1994-09-02	3.17	1994-09-07	3.93	23.93	9.78E+50万
Review trade Records
2611	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2002-04-30	4.79	2002-05-09	4.63	-3.33	9.43E+50万
2612	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2002-05-23	4.69	2002-06-27	5.46	16.39	1.1E+51万
Review trade Records
2613	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	1997-04-30	11.76	1997-05-14	10.88	-7.47	1.01E+51万
2614	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	1997-06-23	11.57	1997-06-25	12.09	4.49	1.06E+51万
Review trade Records
2615	SZ002507	Chongqing Fuling Zhacai Group Co.Ltd.	2015-07-16	8.48	2015-07-23	9.41	10.95	1.17E+51万
2616	SZ002507	Chongqing Fuling Zhacai Group Co.Ltd.	2015-08-11	8.67	2015-08-21	7.42	-14.39	9.98E+50万
Review trade Records
2617	SZ000407	SHANDONG SHENGLI CO.LTD.	2007-06-18	7.74	2007-06-25	5.8	-25.01	7.46E+50万
2618	SZ000407	SHANDONG SHENGLI CO.LTD.	2007-07-02	5.87	2007-07-11	5.54	-5.61	7.03E+50万
2619	SZ000407	SHANDONG SHENGLI CO.LTD.	2007-07-23	6.15	2007-08-15	6.99	13.63	7.97E+50万
Review trade Records
2620	SZ002077	JIANGSU DAGANG CO.LTD．	2011-02-17	11.06	2011-03-31	13.54	22.38	9.74E+50万
Review trade Records
2621	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2012-09-12	5.7	2012-09-19	5.4	-5.25	9.21E+50万
2622	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2012-10-10	5.28	2012-10-19	5.76	9.07	1E+51万
Review trade Records
2623	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2000-09-08	6.27	2000-09-25	5.94	-5.25	9.48E+50万
2624	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2000-10-26	6.04	2000-11-16	6.98	15.53	1.09E+51万
Review trade Records
2625	SZ300252	Kingsignal Technology Co.Ltd.	2015-10-09	26.55	2015-11-03	33.78	27.18	1.39E+51万
2626	SZ300252	Kingsignal Technology Co.Ltd.	2015-11-10	36.83	2015-11-13	37.63	2.17	1.42E+51万
Review trade Records
2627	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2016-04-06	14.41	2016-04-12	14.62	1.45	1.43E+51万
2628	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2016-04-13	15.23	2016-07-15	24.79	62.65	2.33E+51万
Review trade Records
2629	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2014-11-04	8.36	2014-11-10	7.89	-5.61	2.19E+51万
2630	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2014-11-27	10.78	2014-11-28	10.7	-0.74	2.17E+51万
Review trade Records
2631	SZ000425	XCMG Construction Machinery Co.Ltd.	2012-09-07	3.62	2012-09-10	3.69	1.93	2.21E+51万
Review trade Records
2632	SH600455	Butone Information CorporationXian	2015-06-17	68.97	2015-06-23	57.56	-16.51	1.84E+51万
2633	SH600455	Butone Information CorporationXian	2015-07-13	31.71	2015-07-22	42.57	34.18	2.47E+51万
2634	SH600455	Butone Information CorporationXian	2015-07-29	44	2015-08-03	40.29	-8.41	2.25E+51万
2635	SH600455	Butone Information CorporationXian	2015-08-06	48.4	2015-08-11	52.25	7.94	2.43E+51万
Review trade Records
2636	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2013-05-14	3.14	2013-05-15	3.06	-2.54	2.36E+51万
Review trade Records
2637	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2010-03-02	6.5	2010-03-05	6.39	-1.69	2.32E+51万
2638	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2010-03-09	6.49	2010-03-26	6.53	0.62	2.33E+51万
2639	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2010-03-29	6.6	2010-04-20	6.3	-4.54	2.22E+51万
2640	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2010-04-23	7.9	2010-04-28	7.98	1.01	2.23E+51万
2641	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2010-05-05	8.69	2010-05-10	7.52	-13.44	1.93E+51万
Review trade Records
2642	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2000-03-09	3.49	2000-04-04	7.51	114.96	4.14E+51万
Review trade Records
2643	SH600513	Jiangsu Lianhuan Pharmaceutical Co.Ltd.	2013-01-07	5.3	2013-01-09	5.59	5.46	4.36E+51万
2644	SH600513	Jiangsu Lianhuan Pharmaceutical Co.Ltd.	2013-01-16	5.99	2013-01-21	5.79	-3.33	4.21E+51万
Review trade Records
2645	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2009-05-06	2.94	2009-05-12	2.71	-7.81	3.87E+51万
2646	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2009-05-14	2.83	2009-05-22	2.75	-2.82	3.75E+51万
2647	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2009-05-27	2.8	2009-07-10	4.49	60.24	6.01E+51万
Review trade Records
2648	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2003-06-04	3.27	2003-06-09	2.82	-13.73	5.17E+51万
2649	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2003-06-13	3.01	2003-06-17	3.04	0.99	5.21E+51万
Review trade Records
2650	SZ002280	Contact and interaction	2015-01-23	7.58	2015-02-09	9.86	30.02	6.77E+51万
2651	SZ002280	Contact and interaction	2015-02-11	10.9	2015-02-26	10.17	-6.68	6.3E+51万
2652	SZ002280	Contact and interaction	2015-03-03	11.69	2015-04-10	30.08	157.00	1.62E+52万
Review trade Records
2653	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2015-09-29	19.68	2015-11-27	38.24	94.12	3.14E+52万
Review trade Records
2654	SZ002685	WUXI HUADONG HEAVY MACHINERY CO.LTD.	2014-07-29	3.44	2014-08-26	3.51	2.03	3.2E+52万
2655	SZ002685	WUXI HUADONG HEAVY MACHINERY CO.LTD.	2014-09-01	3.65	2014-09-30	4.25	16.41	3.71E+52万
Review trade Records
2656	SH600630	Shanghai Dragon Corporation	2013-07-12	6.01	2013-07-19	5.4	-10.13	3.33E+52万
2657	SH600630	Shanghai Dragon Corporation	2013-07-24	5.61	2013-07-26	5.35	-4.63	3.17E+52万
2658	SH600630	Shanghai Dragon Corporation	2013-08-13	5.7	2013-09-18	7.59	33.09	4.21E+52万
Review trade Records
2659	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2015-10-19	12.09	2015-11-02	11.01	-8.92	3.83E+52万
2660	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2015-11-05	12.07	2015-11-24	12.79	5.95	4.05E+52万
Review trade Records
2661	SH600791	Beh-Property Co.Ltd	2014-08-20	5.08	2014-08-27	4.93	-2.95	3.92E+52万
2662	SH600791	Beh-Property Co.Ltd	2014-09-01	5.06	2014-10-22	6.23	23.08	4.82E+52万
Review trade Records
2663	SH600168	Wuhan Sanzhen Industry Holding Co.Ltd	2015-07-23	12.58	2015-07-24	12.03	-4.36	4.6E+52万
2664	SH600168	Wuhan Sanzhen Industry Holding Co.Ltd	2015-08-17	12.97	2015-08-21	10.46	-19.31	3.7E+52万
2665	SH600168	Wuhan Sanzhen Industry Holding Co.Ltd	2015-09-09	9.74	2015-09-11	10.25	5.23	3.89E+52万
Review trade Records
2666	SH603009	Shanghai Beite Technology Co.Ltd.	2015-03-31	10.22	2015-06-04	19.29	88.57	7.32E+52万
Review trade Records
2667	SH600148	Changchun Yidong Clutch Co.Ltd	2014-06-16	10.6	2014-06-18	10.27	-3.11	7.08E+52万
2668	SH600148	Changchun Yidong Clutch Co.Ltd	2014-06-24	10.78	2014-07-22	11.86	10.00	7.77E+52万
2669	SH600148	Changchun Yidong Clutch Co.Ltd	2014-07-25	11.83	2014-08-18	15.06	27.25	9.87E+52万
Review trade Records
2670	SZ000909	SOYEA TECHNOLOGY CO.LTD	2008-02-19	5.68	2008-02-25	5.33	-6.15	9.25E+52万
2671	SZ000909	SOYEA TECHNOLOGY CO.LTD	2008-02-28	5.75	2008-03-18	6.26	8.85	1E+53万
2672	SZ000909	SOYEA TECHNOLOGY CO.LTD	2008-03-20	7.51	2008-03-24	7.21	-3.99	9.63E+52万
2673	SZ000909	SOYEA TECHNOLOGY CO.LTD	2008-03-25	7.13	2008-04-02	4.57	-35.83	6.16E+52万
Review trade Records
2674	SH600527	Jiangsu Jiangnan High Polymer Fiber Co.Ltd	2015-05-11	8.19	2015-06-16	11.21	36.80	8.41E+52万
2675	SH600527	Jiangsu Jiangnan High Polymer Fiber Co.Ltd	2015-06-26	10.16	2015-06-29	9.71	-4.42	8.02E+52万
2676	SH600527	Jiangsu Jiangnan High Polymer Fiber Co.Ltd	2015-07-01	9.59	2015-07-02	8.62	-10.09	7.2E+52万
2677	SH600527	Jiangsu Jiangnan High Polymer Fiber Co.Ltd	2015-07-09	6.18	2015-07-17	6.64	7.43	7.72E+52万
Review trade Records
2678	SZ002748	Jiangxi Selon Industrial Co.Ltd	2015-04-22	16.66	2015-05-07	15.55	-6.65	7.19E+52万
2679	SZ002748	Jiangxi Selon Industrial Co.Ltd	2015-05-12	17.59	2015-05-15	20.54	16.74	8.38E+52万
Review trade Records
2680	SZ300104	Leeco	2014-01-02	10.15	2014-01-07	10.41	2.56	8.57E+52万
2681	SZ300104	Leeco	2014-01-15	11.66	2014-02-11	11.66	0.00	8.56E+52万
Review trade Records
2682	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2016-03-07	15.62	2016-03-16	14.54	-6.90	7.95E+52万
2683	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2016-03-22	17.34	2016-03-29	15.89	-8.35	7.27E+52万
Review trade Records
2684	SZ002533	Goldcup Electric Apparatus Co.Ltd.	2016-04-19	10.35	2016-04-22	9.84	-4.92	6.9E+52万
2685	SZ002533	Goldcup Electric Apparatus Co.Ltd.	2016-04-26	10.21	2016-05-06	9.98	-2.25	6.73E+52万
2686	SZ002533	Goldcup Electric Apparatus Co.Ltd.	2016-06-02	9.88	2016-06-08	13.74	38.99	9.34E+52万
Review trade Records
2687	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2008-03-20	24.25	2008-03-28	20.31	-16.21	7.81E+52万
2688	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2008-04-10	15.75	2008-04-17	14.18	-9.95	7.01E+52万
2689	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2008-04-23	11.3	2008-05-07	14.78	30.73	9.16E+52万
2690	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2008-05-09	15.07	2008-05-20	14.73	-2.25	8.93E+52万
Review trade Records
2691	SZ300178	Tempus International	2014-09-24	11.19	2014-10-10	10.27	-8.21	8.18E+52万
2692	SZ300178	Tempus International	2014-10-20	10.43	2014-10-22	9.89	-5.17	7.74E+52万
2693	SZ300178	Tempus International	2014-10-29	11.97	2014-12-08	13.61	13.67	8.79E+52万
Review trade Records
2694	SZ002516	Kuangda Technology Group Co.Ltd.	2016-04-13	6.97	2016-04-21	6.41	-8.02	8.06E+52万
2695	SZ002516	Kuangda Technology Group Co.Ltd.	2016-05-03	6.75	2016-05-09	6.12	-9.31	7.3E+52万
2696	SZ002516	Kuangda Technology Group Co.Ltd.	2016-05-19	5.83	2016-05-24	6.01	3.08	7.51E+52万
2697	SZ002516	Kuangda Technology Group Co.Ltd.	2016-05-31	6.11	2016-06-02	6.64	8.66	8.14E+52万
Review trade Records
2698	SZ002161	Invengo Information Technology Co.Ltd	2015-10-13	14.92	2015-11-03	14.54	-2.54	7.92E+52万
2699	SZ002161	Invengo Information Technology Co.Ltd	2015-11-05	15.48	2015-11-30	24.08	55.44	1.23E+53万
2700	SZ002161	Invengo Information Technology Co.Ltd	2015-12-01	23.15	2015-12-02	24.71	6.73	1.31E+53万
Review trade Records
2701	SZ002120	YUNDA Holding Group CO.Ltd.	2009-03-19	5.83	2009-04-09	6.01	3.08	1.35E+53万
2702	SZ002120	YUNDA Holding Group CO.Ltd.	2009-04-13	6.45	2009-05-21	6.44	-0.15	1.34E+53万
Review trade Records
2703	SZ300433	Lens Technology Co.Ltd.	2015-04-21	27.48	2015-04-27	28.62	4.14	1.4E+53万
Review trade Records
2704	SZ002544	CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD.	2015-05-20	41.61	2015-06-05	48.72	17.05	1.63E+53万
2705	SZ002544	CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD.	2015-06-15	51.17	2015-06-19	41.92	-18.04	1.33E+53万
2706	SZ002544	CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD.	2015-07-09	21.19	2015-07-15	25.4	19.83	1.59E+53万
2707	SZ002544	CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD.	2015-07-16	26.42	2015-07-21	31.09	17.64	1.87E+53万
Review trade Records
2708	SZ000711	Kingland Technology Co.Ltd.	2001-12-12	3.21	2001-12-20	3.13	-2.49	1.82E+53万
2709	SZ000711	Kingland Technology Co.Ltd.	2001-12-28	3.28	2002-01-07	3.17	-3.35	1.76E+53万
Review trade Records
2710	SH601088	China Shenhua Energy Company Limited	2015-04-15	16.58	2015-05-05	17.62	6.26	1.86E+53万
2711	SH601088	China Shenhua Energy Company Limited	2015-05-25	17.96	2015-05-29	16.53	-7.95	1.71E+53万
2712	SH601088	China Shenhua Energy Company Limited	2015-06-03	18.15	2015-06-19	17.53	-3.41	1.65E+53万
Review trade Records
2713	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2015-05-15	15.93	2015-05-25	18.21	14.28	1.88E+53万
2714	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2015-06-05	20.25	2015-06-10	19.18	-5.27	1.78E+53万
Review trade Records
2715	SZ300355	M-Grass Ecology And Environment (Group) Co.Ltd.	2015-10-12	4.19	2015-10-21	4.08	-2.62	1.73E+53万
2716	SZ300355	M-Grass Ecology And Environment (Group) Co.Ltd.	2015-10-26	5.27	2015-10-27	5.81	10.23	1.9E+53万
2717	SZ300355	M-Grass Ecology And Environment (Group) Co.Ltd.	2015-10-29	6.63	2015-10-30	6.36	-4.06	1.82E+53万
Review trade Records
2718	SZ000752	TIBET DEVELOPMENT CO.LTD	2013-04-19	12.68	2013-04-22	12.59	-0.71	1.81E+53万
2719	SZ000752	TIBET DEVELOPMENT CO.LTD	2013-05-02	12.62	2013-05-08	13.34	5.69	1.9E+53万
Review trade Records
2720	SZ300100	Shuanglin Co.Ltd.	2016-01-25	31.51	2016-02-25	29.41	-6.65	1.77E+53万
2721	SZ300100	Shuanglin Co.Ltd.	2016-03-02	31.73	2016-04-06	40.18	26.58	2.24E+53万
Review trade Records
2722	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2015-04-01	37.63	2015-04-09	35.24	-6.34	2.1E+53万
2723	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2015-04-14	36.53	2015-04-20	32.44	-11.17	1.86E+53万
2724	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2015-05-05	38.2	2015-06-05	72.3	89.09	3.51E+53万
Review trade Records
2725	SZ002692	Yuan Cheng Cable Co.Ltd.	2015-10-27	7.57	2015-10-28	7.15	-5.54	3.31E+53万
Review trade Records
2726	SH600071	Phenix Optics Company Limited	2016-03-21	25.15	2016-04-01	24.37	-3.10	3.2E+53万
Review trade Records
2727	SZ000687	Huaxun Ark	2009-07-02	5.98	2009-08-07	7.3	22.03	3.9E+53万
2728	SZ000687	Huaxun Ark	2009-08-21	7.88	2009-08-25	7.91	0.38	3.9E+53万
2729	SZ000687	Huaxun Ark	2009-08-28	7.57	2009-09-08	7.84	3.56	4.03E+53万
Review trade Records
2730	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2010-04-19	5.36	2010-04-26	5.47	2.05	4.11E+53万
2731	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2010-05-24	4.29	2010-05-26	4	-6.75	3.82E+53万
2732	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2010-05-31	4.23	2010-06-08	5.44	28.55	4.91E+53万
Review trade Records
2733	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2013-05-29	4.43	2013-06-03	4.34	-2.03	4.8E+53万
2734	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2013-07-01	3.48	2013-07-02	3.5	0.57	4.82E+53万
2735	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2013-07-04	3.5	2013-07-08	3.37	-3.71	4.63E+53万
2736	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2013-07-11	3.59	2013-07-17	3.67	2.22	4.72E+53万
Review trade Records
2737	SH600895	Shanghai Zhangjiang Hi-Tech Park Development Co.Ltd	2014-10-28	7.91	2014-11-03	8.12	2.65	4.84E+53万
2738	SH600895	Shanghai Zhangjiang Hi-Tech Park Development Co.Ltd	2014-11-14	8.51	2014-11-24	8.81	3.52	5E+53万
2739	SH600895	Shanghai Zhangjiang Hi-Tech Park Development Co.Ltd	2014-11-25	9.73	2014-11-27	9.92	1.95	5.09E+53万
2740	SH600895	Shanghai Zhangjiang Hi-Tech Park Development Co.Ltd	2014-12-05	11.05	2014-12-12	10.97	-0.72	5.04E+53万
Review trade Records
2741	SZ000611	*ST天首	2008-03-06	7.31	2008-03-10	6.91	-5.46	4.75E+53万
2742	SZ000611	*ST天首	2008-03-13	7.55	2008-03-19	6.25	-17.18	3.93E+53万
Review trade Records
2743	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-06-12	28.51	2015-06-18	24.78	-13.06	3.41E+53万
2744	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-07-09	9.82	2015-07-27	12.92	31.51	4.47E+53万
2745	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-08-07	13.41	2015-08-11	13.86	3.35	4.61E+53万
2746	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-08-14	16.84	2015-08-18	16.09	-4.44	4.4E+53万
Review trade Records
2747	SZ300190	WELLE Environmental Group Co.Ltd	2015-03-24	18.95	2015-04-16	23.54	24.17	5.45E+53万
2748	SZ300190	WELLE Environmental Group Co.Ltd	2015-05-11	25.28	2015-05-22	34.24	35.37	7.37E+53万
Review trade Records
2749	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2010-04-08	6.12	2010-04-13	6.89	12.56	8.28E+53万
2750	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2010-04-22	6.9	2010-04-27	6.34	-8.10	7.6E+53万
Review trade Records
2751	SH600432	*ST吉恩	2012-12-18	11.28	2013-01-11	12.64	12.03	8.49E+53万
Review trade Records
2752	SZ000425	XCMG Construction Machinery Co.Ltd.	2017-02-08	3.45	2017-02-14	3.9	13.02	9.58E+53万
2753	SZ000425	XCMG Construction Machinery Co.Ltd.	2017-02-24	4.03	2017-03-01	4.02	-0.25	9.54E+53万
Review trade Records
2754	SH600257	DAHU AQUACULTURE CO.LTD.	2015-06-10	20	2015-06-11	20.17	0.85	9.6E+53万
Review trade Records
2755	SZ000932	HUNAN VALIN STEEL CO.LTD	2008-09-26	5.3	2008-10-06	4.89	-7.72	8.84E+53万
Review trade Records
2756	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2008-12-03	3.87	2008-12-17	4.45	14.96	1.01E+54万
2757	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2008-12-22	4.76	2009-01-06	4.34	-8.81	9.23E+53万
Review trade Records
2758	SH601128	Jiangsu Changshu Rural Commercial Bank Co.Ltd.	2017-03-20	12.61	2017-03-22	12.13	-3.80	8.86E+53万
2759	SH601128	Jiangsu Changshu Rural Commercial Bank Co.Ltd.	2017-04-05	12.11	2017-04-17	12.2	0.74	8.91E+53万
2760	SH601128	Jiangsu Changshu Rural Commercial Bank Co.Ltd.	2017-04-25	12.36	2017-04-27	12.66	2.42	9.11E+53万
2761	SH601128	Jiangsu Changshu Rural Commercial Bank Co.Ltd.	2017-05-10	14.83	2017-05-16	14.62	-1.41	8.96E+53万
2762	SH601128	Jiangsu Changshu Rural Commercial Bank Co.Ltd.	2017-05-19	12.65	2017-05-23	11.42	-9.70	8.07E+53万
Review trade Records
2763	SH600288	Daheng New Epoch TechnologyInc.	2015-03-09	19.59	2015-03-12	18.26	-6.78	7.51E+53万
2764	SH600288	Daheng New Epoch TechnologyInc.	2015-03-18	20.15	2015-04-16	29.41	45.86	1.09E+54万
Review trade Records
2765	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2000-01-25	4.04	2000-02-17	4.82	19.27	1.3E+54万
2766	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2000-02-21	4.91	2000-02-23	4.37	-10.98	1.16E+54万
Review trade Records
2767	SH600376	BEIJING CAPITAL DEVELOPMENT CO.LTD	2015-04-27	12	2015-07-01	16.76	39.59	1.61E+54万
2768	SH600376	BEIJING CAPITAL DEVELOPMENT CO.LTD	2015-07-13	16.22	2015-07-14	16.67	2.77	1.65E+54万
Review trade Records
2769	SH600236	Guangxi Guiguan Electric Power Co.Ltd.	2015-04-22	6.97	2015-05-06	7.53	8.02	1.78E+54万
2770	SH600236	Guangxi Guiguan Electric Power Co.Ltd.	2015-05-11	7.58	2015-05-29	8.41	10.93	1.97E+54万
2771	SH600236	Guangxi Guiguan Electric Power Co.Ltd.	2015-06-02	9.4	2015-06-19	10.48	11.47	2.2E+54万
Review trade Records
2772	SH603320	Zhejiang Dibay Electric Co.Ltd.	2017-05-16	37.07	2017-05-18	34.88	-5.90	2.06E+54万
Review trade Records
2773	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2015-06-24	29.73	2015-06-30	25.3	-14.87	1.75E+54万
2774	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2015-07-15	14.92	2015-07-27	24.83	66.29	2.91E+54万
2775	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2015-07-28	27.31	2015-07-30	25.29	-7.38	2.69E+54万
2776	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2015-08-06	28.29	2015-08-14	30.41	7.48	2.89E+54万
2777	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2015-08-20	33.55	2015-08-25	27.68	-17.46	2.38E+54万
2778	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2015-08-28	30	2015-09-01	24.3	-18.96	1.92E+54万
Review trade Records
2779	SH603128	CTS International Logistics Corporation Limited	2015-02-03	8.39	2015-03-19	9.56	13.92	2.18E+54万
2780	SH603128	CTS International Logistics Corporation Limited	2015-03-31	11.99	2015-04-17	12.61	5.16	2.29E+54万
Review trade Records
2781	SH600265	Yunnan Jinggu Forestry Co.Ltd	2012-02-16	7.19	2012-02-20	6.87	-4.44	2.19E+54万
2782	SH600265	Yunnan Jinggu Forestry Co.Ltd	2012-02-24	7.73	2012-03-06	7.23	-6.46	2.04E+54万
2783	SH600265	Yunnan Jinggu Forestry Co.Ltd	2012-03-13	8.17	2012-03-15	7.46	-8.67	1.86E+54万
Review trade Records
2784	SZ300447	NANJING QUANXIN CABLE TECHNOLOGY CO.LTD.	2015-09-29	16.85	2015-09-30	16.82	-0.18	1.85E+54万
Review trade Records
2785	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2016-03-18	39.28	2016-03-22	39.35	0.18	1.85E+54万
2786	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2016-03-31	38.99	2016-04-21	36.22	-7.09	1.72E+54万
2787	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2016-04-27	38.63	2016-05-06	40.89	5.84	1.81E+54万
Review trade Records
2788	SZ000555	Digital China Information Service Group Company Ltd.	2015-01-29	25.56	2015-03-31	31.08	21.55	2.2E+54万
Review trade Records
2789	SH603766	Loncin Motor Co.Ltd.	2015-10-12	7.26	2015-10-30	7.87	8.39	2.38E+54万
Review trade Records
2790	SZ000059	North Huajin Chemical Industries Co.Ltd	2014-07-15	4.03	2014-08-14	6.83	69.34	4.03E+54万
2791	SZ000059	North Huajin Chemical Industries Co.Ltd	2014-08-19	7.29	2014-08-22	6.85	-6.02	3.78E+54万
Review trade Records
2792	SH603333	Sunway Co.Ltd.	2015-04-09	7.99	2015-05-07	8.26	3.37	3.9E+54万
2793	SH603333	Sunway Co.Ltd.	2015-05-12	9.77	2015-06-15	14.98	53.22	5.96E+54万
Review trade Records
2794	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2009-12-30	16.71	2010-01-06	18.45	10.39	6.57E+54万
2795	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2010-01-08	20.34	2010-01-12	20.41	0.34	6.58E+54万
Review trade Records
2796	SZ300083	Guangdong Create Century Intelligent Equipment Group Corporation Limited	2016-05-03	8.87	2016-05-06	8.75	-1.35	6.48E+54万
2797	SZ300083	Guangdong Create Century Intelligent Equipment Group Corporation Limited	2016-05-31	9.15	2016-06-03	9.78	6.87	6.91E+54万
Review trade Records
2798	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2007-05-23	12.6	2007-05-30	11.48	-8.87	6.28E+54万
2799	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2007-06-13	10.68	2007-06-15	9.86	-7.66	5.79E+54万
2800	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2007-06-19	10.23	2007-06-25	8.72	-14.73	4.93E+54万
2801	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2007-07-06	8.35	2007-07-10	7.91	-5.26	4.66E+54万
2802	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2007-07-13	8.35	2007-07-25	10.15	21.51	5.65E+54万
Review trade Records
2803	SZ300148	TANGEL PUBLISHING CO.LTD.	2013-04-25	3.57	2013-05-24	4.18	17.05	6.6E+54万
Review trade Records
2804	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2016-11-02	27.47	2016-11-30	27.29	-0.65	6.55E+54万
2805	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2016-12-19	26.49	2016-12-20	26.49	0.00	6.53E+54万
Review trade Records
2806	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2013-05-13	15.51	2013-06-04	16.78	8.17	7.05E+54万
Review trade Records
2807	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2007-01-19	1.44	2007-01-26	1.46	1.39	7.14E+54万
2808	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2007-01-30	1.58	2007-02-01	1.3	-17.69	5.86E+54万
2809	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2007-02-06	1.39	2007-02-27	1.72	23.69	7.24E+54万
2810	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2007-03-08	2.2	2007-04-02	2.89	31.30	9.49E+54万
Review trade Records
2811	SZ300366	Troy Information Technology Co.Ltd.	2015-07-23	16.28	2015-07-28	13.19	-18.94	7.67E+54万
Review trade Records
2812	SH601988	Bank of China Limited	2014-12-03	2.88	2015-01-20	3.92	36.04	1.04E+55万
2813	SH601988	Bank of China Limited	2015-02-03	3.75	2015-02-05	3.6	-3.99	9.98E+54万
Review trade Records
2814	SZ002161	Invengo Information Technology Co.Ltd	2009-02-04	3.86	2009-02-18	3.62	-6.21	9.34E+54万
2815	SZ002161	Invengo Information Technology Co.Ltd	2009-03-11	3.52	2009-03-13	3.84	9.07	1.02E+55万
2816	SZ002161	Invengo Information Technology Co.Ltd	2009-03-25	4.39	2009-03-31	4.33	-1.36	1E+55万
Review trade Records
2817	SZ002083	SUNVIM GROUP CO.LTD	2007-07-25	9.65	2007-08-10	9.94	3.00	1.03E+55万
2818	SZ002083	SUNVIM GROUP CO.LTD	2007-08-30	10.01	2007-09-11	9.55	-4.59	9.8E+54万
Review trade Records
2819	SZ000687	Huaxun Ark	2015-10-29	17.09	2015-12-02	24.15	41.23	1.38E+55万
2820	SZ000687	Huaxun Ark	2015-12-09	26.6	2015-12-24	27.6	3.75	1.43E+55万
Review trade Records
2821	SH603339	Square Technology Group Co.Ltd	2016-06-03	41.69	2016-06-13	48.45	16.18	1.66E+55万
2822	SH603339	Square Technology Group Co.Ltd	2016-06-16	50.8	2016-06-23	50.7	-0.20	1.65E+55万
Review trade Records
2823	SZ002702	HaiXin Foods CO.LTD.	2015-11-30	20.65	2015-12-11	16.63	-19.43	1.33E+55万
Review trade Records
2824	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2015-02-16	20.32	2015-04-10	28.97	42.48	1.89E+55万
2825	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2015-04-17	28.87	2015-04-22	30.87	6.91	2.02E+55万
Review trade Records
2826	SZ300369	NSFOCUS Technologies Group Co.Ltd.	2015-01-27	14.92	2015-02-26	15.64	4.82	2.11E+55万
2827	SZ300369	NSFOCUS Technologies Group Co.Ltd.	2015-03-04	17.41	2015-03-12	15.53	-10.78	1.88E+55万
2828	SZ300369	NSFOCUS Technologies Group Co.Ltd.	2015-03-17	16.87	2015-03-24	21.4	26.80	2.38E+55万
Review trade Records
2829	SZ000423	Dong-E-E-Jiao Co.Ltd.	2015-11-04	46.66	2015-11-27	44.6	-4.41	2.27E+55万
2830	SZ000423	Dong-E-E-Jiao Co.Ltd.	2015-12-04	46.02	2015-12-24	52.58	14.23	2.59E+55万
Review trade Records
2831	SZ002583	Hytera Communications Corporation Limited	2015-09-09	7.74	2015-09-14	7.45	-3.74	2.49E+55万
2832	SZ002583	Hytera Communications Corporation Limited	2015-09-18	8.1	2015-10-27	10.87	34.13	3.33E+55万
Review trade Records
2833	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	2015-03-31	18.08	2015-04-20	18	-0.44	3.31E+55万
2834	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	2015-04-23	19.86	2015-05-22	27.64	39.10	4.6E+55万
Review trade Records
2835	SZ300506	Shenzhen Minkave Technology Co.Ltd.	2016-10-28	51.47	2016-11-03	62.05	20.51	5.53E+55万
2836	SZ300506	Shenzhen Minkave Technology Co.Ltd.	2016-12-02	52.69	2016-12-06	59.36	12.63	6.22E+55万
Review trade Records
2837	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2015-06-09	10	2015-06-23	8.09	-19.06	5.02E+55万
2838	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2015-08-10	6.01	2015-08-18	5.36	-10.79	4.47E+55万
Review trade Records
2839	SH600701	Gongda hi tech	2015-10-13	15.17	2015-10-21	15.7	3.49	4.61E+55万
2840	SH600701	Gongda hi tech	2015-10-28	17.8	2015-11-03	16.43	-7.68	4.25E+55万
2841	SH600701	Gongda hi tech	2015-11-12	22.26	2015-11-16	24.21	8.74	4.61E+55万
2842	SH600701	Gongda hi tech	2015-11-23	23.82	2015-11-30	27.49	15.38	5.31E+55万
Review trade Records
2843	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2014-10-13	8.11	2014-10-24	7.6	-6.28	4.97E+55万
2844	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2014-10-30	7.99	2014-12-11	11.89	48.71	7.38E+55万
Review trade Records
2845	SZ300451	B-Soft Co.Ltd	2015-07-29	61.51	2015-08-19	53.98	-12.22	6.46E+55万
2846	SZ300451	B-Soft Co.Ltd	2015-08-28	38.45	2015-09-01	31.12	-19.03	5.22E+55万
2847	SZ300451	B-Soft Co.Ltd	2015-09-08	31.13	2015-09-14	28.32	-9.01	4.74E+55万
2848	SZ300451	B-Soft Co.Ltd	2015-09-23	36.32	2015-09-30	35.49	-2.28	4.62E+55万
Review trade Records
2849	SZ300358	TRUKING TECHNOLOGY LIMITED	2015-01-13	13.09	2015-01-26	14.98	14.41	5.28E+55万
2850	SZ300358	TRUKING TECHNOLOGY LIMITED	2015-02-02	14.01	2015-02-04	14.29	1.99	5.37E+55万
2851	SZ300358	TRUKING TECHNOLOGY LIMITED	2015-02-09	13.64	2015-03-25	25.95	90.07	1.02E+56万
Review trade Records
2852	SZ000880	Weichai Heavy Machinery Co.Ltd.	2002-04-30	3.83	2002-05-15	3.61	-5.73	9.6E+55万
2853	SZ000880	Weichai Heavy Machinery Co.Ltd.	2002-06-21	3.82	2002-07-11	4.18	9.41	1.05E+56万
Review trade Records
2854	SZ002104	HENGBAO CO.LTD.	2013-05-27	7.44	2013-06-03	6.88	-7.51	9.67E+55万
2855	SZ002104	HENGBAO CO.LTD.	2013-06-06	7.07	2013-06-24	7.03	-0.56	9.6E+55万
2856	SZ002104	HENGBAO CO.LTD.	2013-06-27	7.57	2013-07-09	7.61	0.53	9.63E+55万
2857	SZ002104	HENGBAO CO.LTD.	2013-07-12	8.22	2013-07-18	9.73	18.33	1.14E+56万
2858	SZ002104	HENGBAO CO.LTD.	2013-07-24	9.93	2013-07-26	9.11	-8.24	1.04E+56万
Review trade Records
2859	SH600481	Shuangliang Eco-Energy Systems Co.Ltd	2015-06-04	14.25	2015-06-23	13.64	-4.27	9.95E+55万
2860	SH600481	Shuangliang Eco-Energy Systems Co.Ltd	2015-07-13	8.43	2015-07-24	9.99	18.47	1.18E+56万
Review trade Records
2861	SZ000961	Zhongnan cons	2010-11-02	4.37	2010-11-15	3.82	-12.56	1.03E+56万
2862	SZ000961	Zhongnan cons	2010-12-22	4.28	2010-12-30	4.37	2.10	1.05E+56万
2863	SZ000961	Zhongnan cons	2011-01-05	4.78	2011-01-07	5.07	6.05	1.11E+56万
Review trade Records
2864	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2013-08-23	11.24	2013-09-30	19.3	71.56	1.9E+56万
Review trade Records
2865	SH600640	New Guomai Digital Culture Co.Ltd	2011-11-25	9.53	2011-11-30	8.7	-8.69	1.73E+56万
Review trade Records
2866	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2009-02-06	5.74	2009-02-18	5.64	-1.74	1.7E+56万
2867	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2009-02-26	5.62	2009-03-02	5.23	-6.93	1.57E+56万
2868	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2009-03-11	5.52	2009-04-13	6.62	19.89	1.88E+56万
Review trade Records
2869	SZ002425	Kaiser (China) Culture Co.LTD	2012-03-12	5.11	2012-03-15	4.47	-12.50	1.65E+56万
2870	SZ002425	Kaiser (China) Culture Co.LTD	2012-05-03	4.45	2012-05-04	4.33	-2.69	1.6E+56万
Review trade Records
2871	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2015-07-21	23.1	2015-07-27	20.35	-11.88	1.4E+56万
2872	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2015-08-20	23.5	2015-08-25	17.24	-26.59	1.03E+56万
Review trade Records
2873	SH600500	Sinochem International Corporation	2015-05-19	12.94	2015-06-23	20.9	61.39	1.66E+56万
Review trade Records
2874	SH600209	Roton develop	2014-07-28	8.47	2014-08-26	8.69	2.59	1.7E+56万
2875	SH600209	Roton develop	2014-09-03	9.05	2014-09-30	10.79	19.19	2.02E+56万
Review trade Records
2876	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2012-06-20	4.29	2012-06-25	4.21	-1.86	1.98E+56万
Review trade Records
2877	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2015-05-13	11.22	2015-06-03	17.21	53.28	3.03E+56万
Review trade Records
2878	SH600748	Shanghai Industrial Development Co.Ltd	2012-11-05	4.77	2012-11-08	4.59	-3.77	2.91E+56万
2879	SH600748	Shanghai Industrial Development Co.Ltd	2012-11-14	4.59	2013-01-11	6.86	49.36	4.34E+56万
Review trade Records
2880	SZ002294	Shenzhen Salubris Pharmaceuticals Co.Ltd.	2009-10-29	7.29	2009-12-11	7.24	-0.68	4.3E+56万
Review trade Records
2881	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-08-24	8.7	2011-08-25	8.77	0.80	4.33E+56万
Review trade Records
2882	SZ300190	WELLE Environmental Group Co.Ltd	2013-09-23	7.91	2013-11-04	10.12	27.88	5.52E+56万
2883	SZ300190	WELLE Environmental Group Co.Ltd	2013-11-13	11.1	2013-11-15	11.97	7.82	5.94E+56万
Review trade Records
2884	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2015-12-04	11.43	2015-12-24	10.5	-8.12	5.45E+56万
Review trade Records
2885	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	1999-05-24	11.73	1999-05-25	11.74	0.09	5.44E+56万
2886	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	1999-06-07	13.7	1999-06-08	13.45	-1.82	5.33E+56万
Review trade Records
2887	SZ000836	Futong Xinmao	1999-12-14	4.14	1999-12-24	3.92	-5.30	5.04E+56万
2888	SZ000836	Futong Xinmao	2000-01-05	4.2	2000-01-14	3.96	-5.70	4.74E+56万
2889	SZ000836	Futong Xinmao	2000-01-24	4.32	2000-02-22	4.49	3.93	4.92E+56万
Review trade Records
2890	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2013-10-09	6.74	2013-12-04	7.34	8.88	5.35E+56万
Review trade Records
2891	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2000-01-24	7.64	2000-01-26	8.36	9.41	5.84E+56万
2892	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2000-02-15	12.24	2000-02-21	9.45	-22.75	4.5E+56万
Review trade Records
2893	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2010-09-02	4.85	2010-09-17	4.77	-1.65	4.42E+56万
2894	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2010-10-08	5.24	2010-11-15	6.45	23.05	5.42E+56万
Review trade Records
2895	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2015-07-17	13.3	2015-07-28	11.78	-11.41	4.79E+56万
2896	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2015-08-05	12.18	2015-08-14	16.1	32.12	6.32E+56万
Review trade Records
2897	SH600236	Guangxi Guiguan Electric Power Co.Ltd.	2014-09-15	3.55	2014-10-10	3.45	-2.81	6.13E+56万
2898	SH600236	Guangxi Guiguan Electric Power Co.Ltd.	2014-10-30	3.57	2014-11-17	3.82	6.99	6.55E+56万
2899	SH600236	Guangxi Guiguan Electric Power Co.Ltd.	2014-11-25	4.11	2014-11-26	4.19	1.94	6.66E+56万
Review trade Records
2900	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2010-07-30	13.52	2010-08-04	13.46	-0.44	6.62E+56万
2901	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2010-08-06	13.76	2010-08-10	13.3	-3.34	6.39E+56万
2902	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2010-08-18	14.19	2010-08-26	13.26	-6.54	5.96E+56万
2903	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2010-09-01	16.88	2010-09-03	16.63	-1.48	5.86E+56万
Review trade Records
2904	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2010-07-19	5.27	2010-09-21	8.27	56.81	9.17E+56万
Review trade Records
2905	SH600130	Ningbo Bird Co.Ltd.	2015-12-10	11.51	2015-12-24	10.95	-4.86	8.71E+56万
2906	SH600130	Ningbo Bird Co.Ltd.	2015-12-31	10.99	2016-01-06	9.34	-14.98	7.39E+56万
2907	SH600130	Ningbo Bird Co.Ltd.	2016-01-29	6.51	2016-02-05	7.23	11.04	8.19E+56万
2908	SH600130	Ningbo Bird Co.Ltd.	2016-02-16	7.84	2016-02-17	7.81	-0.38	8.14E+56万
Review trade Records
2909	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2009-02-05	6.52	2009-02-27	8.02	22.96	9.99E+56万
2910	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2009-03-06	9.32	2009-03-23	9.18	-1.50	9.82E+56万
Review trade Records
2911	SZ300093	Gansu Golden Solar Co.Ltd	2010-12-21	18.98	2010-12-28	16.99	-10.46	8.78E+56万
2912	SZ300093	Gansu Golden Solar Co.Ltd	2011-01-04	18.77	2011-01-11	16.6	-11.54	7.75E+56万
2913	SZ300093	Gansu Golden Solar Co.Ltd	2011-02-16	18.13	2011-03-04	17.29	-4.62	7.37E+56万
Review trade Records
2914	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2015-05-28	17.74	2015-06-23	18.87	6.36	7.83E+56万
2915	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2015-07-15	11.44	2015-07-22	14.8	29.31	1.01E+57万
2916	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2015-07-29	13.22	2015-08-03	11.44	-13.44	8.73E+56万
2917	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2015-08-04	12.55	2015-08-07	13.28	5.81	9.21E+56万
Review trade Records
2918	SH600115	China Eastern Airlines Corporation Limited	2015-02-27	5.37	2015-03-20	6.92	28.81	1.19E+57万
2919	SH600115	China Eastern Airlines Corporation Limited	2015-04-08	7.82	2015-04-28	8.53	9.06	1.29E+57万
2920	SH600115	China Eastern Airlines Corporation Limited	2015-05-08	7.67	2015-05-13	7.79	1.56	1.31E+57万
Review trade Records
2921	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2015-05-11	31.95	2015-06-09	50.93	59.29	2.08E+57万
2922	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2015-06-23	41.22	2015-06-26	35.43	-14.02	1.78E+57万
2923	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2015-07-02	36.68	2015-07-07	35.75	-2.53	1.74E+57万
2924	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2015-07-10	42.96	2015-07-15	40.39	-5.97	1.63E+57万
Review trade Records
2925	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2015-06-11	21.65	2015-06-17	21.85	0.92	1.64E+57万
2926	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2015-07-13	10.07	2015-07-22	12.63	25.37	2.05E+57万
2927	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2015-08-03	11.73	2015-08-05	12.04	2.64	2.1E+57万
Review trade Records
2928	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2006-05-09	2.19	2006-05-24	2.44	11.39	2.34E+57万
2929	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2006-05-29	2.82	2006-06-07	3.12	10.62	2.58E+57万
2930	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2006-06-15	2.96	2006-07-14	3.27	10.45	2.85E+57万
Review trade Records
2931	SZ000666	Warp and weft loom	2009-09-10	5.29	2009-11-06	5.92	11.89	3.18E+57万
2932	SZ000666	Warp and weft loom	2009-11-11	5.92	2009-12-14	10.1	70.47	5.41E+57万
Review trade Records
2933	SZ000543	AN HUI WENERGY CO.LTD	2007-03-09	3.96	2007-03-29	4.2	6.05	5.73E+57万
2934	SZ000543	AN HUI WENERGY CO.LTD	2007-04-06	5.24	2007-05-09	10.75	104.94	1.17E+58万
Review trade Records
2935	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-05-19	16.9	2015-05-26	23.25	37.50	1.61E+58万
2936	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-06-01	22.8	2015-06-04	24.9	9.19	1.76E+58万
2937	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-06-15	25.34	2015-06-19	19.9	-21.43	1.38E+58万
Review trade Records
2938	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2008-09-08	5.55	2008-09-10	5.35	-3.60	1.32E+58万
2939	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2008-09-17	4.46	2008-10-07	4.46	0.00	1.32E+58万
Review trade Records
2940	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2016-06-20	11.48	2016-06-24	11.3	-1.56	1.3E+58万
2941	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2016-07-12	16.23	2016-07-15	15.38	-5.23	1.23E+58万
Review trade Records
2942	SZ002528	Shenzhen Infinova Limited	2015-04-22	8.78	2015-04-28	8.54	-2.73	1.19E+58万
2943	SZ002528	Shenzhen Infinova Limited	2015-05-08	8.79	2015-06-08	13.25	50.64	1.79E+58万
2944	SZ002528	Shenzhen Infinova Limited	2015-06-12	15.14	2015-06-17	14.08	-6.99	1.66E+58万
Review trade Records
2945	SZ300198	Fujian Superpipe Co.Ltd	2015-02-17	3.91	2015-03-20	5.27	34.71	2.24E+58万
Review trade Records
2946	SZ002335	KEHUA DATA CO.LTD.	2015-10-12	24.05	2015-10-14	24.55	2.07	2.28E+58万
2947	SZ002335	KEHUA DATA CO.LTD.	2015-10-27	28.43	2015-10-29	28.15	-0.98	2.25E+58万
2948	SZ002335	KEHUA DATA CO.LTD.	2015-11-05	28.41	2015-11-13	33.07	16.37	2.62E+58万
Review trade Records
2949	SZ300273	Hutchison healthcare	2015-03-05	21.1	2015-03-12	20.13	-4.59	2.49E+58万
2950	SZ300273	Hutchison healthcare	2015-03-16	21.4	2015-03-24	24.04	12.31	2.79E+58万
2951	SZ300273	Hutchison healthcare	2015-03-27	23.97	2015-04-07	27.44	14.45	3.19E+58万
2952	SZ300273	Hutchison healthcare	2015-04-14	30.82	2015-04-16	28	-9.13	2.89E+58万
Review trade Records
2953	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2015-04-14	16.22	2015-04-17	14.74	-9.11	2.62E+58万
2954	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2015-05-12	16.65	2015-05-28	17.23	3.48	2.71E+58万
2955	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2015-06-01	18.41	2015-06-17	19.04	3.42	2.8E+58万
Review trade Records
2956	SZ000028	China National Accord Medicines Corporation Ltd.	2008-05-05	17.16	2008-05-13	20.24	17.91	3.29E+58万
Review trade Records
2957	SZ002548	SHENZHEN KINGSINO TECHNOLOGY CO.LTD.	2014-05-19	5.43	2014-06-05	5.36	-1.29	3.24E+58万
2958	SZ002548	SHENZHEN KINGSINO TECHNOLOGY CO.LTD.	2014-06-09	5.71	2014-07-08	7.66	34.08	4.34E+58万
Review trade Records
2959	SH600822	Shanghai Material Trading Co.Ltd.	2016-11-08	14.92	2016-11-29	16.36	9.63	4.75E+58万
2960	SH600822	Shanghai Material Trading Co.Ltd.	2016-12-12	16.43	2016-12-20	18.7	13.79	5.4E+58万
Review trade Records
2961	SZ300043	Rastar Group	2014-05-22	7.44	2014-05-28	8.51	14.35	6.16E+58万
Review trade Records
2962	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2009-12-29	6.08	2010-01-20	7.09	16.58	7.17E+58万
Review trade Records
2963	SZ300299	Fuchun Technology Co.Ltd	2015-03-25	9.99	2015-03-26	11	10.09	7.88E+58万
2964	SZ300299	Fuchun Technology Co.Ltd	2015-04-01	11.87	2015-04-07	12.98	9.33	8.6E+58万
2965	SZ300299	Fuchun Technology Co.Ltd	2015-04-10	14.33	2015-04-14	14.98	4.53	8.97E+58万
2966	SZ300299	Fuchun Technology Co.Ltd	2015-05-20	19.58	2015-05-22	23.71	21.05	1.08E+59万
2967	SZ300299	Fuchun Technology Co.Ltd	2015-06-01	22.58	2015-06-09	25.9	14.67	1.24E+59万
Review trade Records
2968	SZ002560	HENAN TONG-DA CABLE CO.LTD.	2011-07-04	5.75	2011-07-07	6.24	8.50	1.34E+59万
Review trade Records
2969	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2015-12-22	21.17	2016-01-05	16.38	-22.58	1.04E+59万
2970	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2016-01-20	19.21	2016-02-22	18.03	-6.13	9.73E+58万
Review trade Records
2971	SZ002053	Yunnan Energy Investment CO.LTD	2007-11-20	8.1	2007-11-23	7.85	-3.08	9.41E+58万
2972	SZ002053	Yunnan Energy Investment CO.LTD	2007-12-03	8.59	2007-12-24	9.78	13.83	1.07E+59万
2973	SZ002053	Yunnan Energy Investment CO.LTD	2007-12-26	10.21	2008-01-09	12.79	25.22	1.34E+59万
2974	SZ002053	Yunnan Energy Investment CO.LTD	2008-01-15	13.18	2008-01-17	12.83	-2.65	1.3E+59万
Review trade Records
2975	SZ000418	Little Swan a	1999-06-11	5.77	1999-07-06	5.98	3.63	1.34E+59万
Review trade Records
2976	SZ002662	Beijing Fengjing Automotive Parts Co.Ltd.	2015-10-14	5.64	2015-11-23	7.64	35.39	1.82E+59万
Review trade Records
2977	SZ000555	Digital China Information Service Group Company Ltd.	2015-01-22	24.8	2015-02-02	23.6	-4.83	1.72E+59万
Review trade Records
2978	SZ000807	YUNNAN ALUMINIUM CO.LTD	2009-10-09	9.51	2009-10-15	9.67	1.68	1.75E+59万
2979	SZ000807	YUNNAN ALUMINIUM CO.LTD	2009-10-23	10.52	2009-10-26	10.75	2.18	1.78E+59万
Review trade Records
2980	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2016-11-03	13.3	2016-11-18	13.42	0.90	1.8E+59万
2981	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2016-11-23	13.7	2016-11-30	13.51	-1.38	1.77E+59万
2982	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2016-12-16	18.42	2016-12-20	18.23	-1.03	1.75E+59万
Review trade Records
2983	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-12-17	39.37	2016-01-08	33.63	-14.55	1.49E+59万
2984	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2016-01-20	43.04	2016-02-24	38.19	-11.25	1.32E+59万
Review trade Records
2985	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2013-12-26	9.75	2014-01-06	9.59	-1.64	1.29E+59万
2986	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2014-01-16	10.06	2014-01-27	12.29	22.12	1.58E+59万
Review trade Records
2987	SZ300178	Tempus International	2015-03-16	22.41	2015-03-27	28.18	25.70	1.98E+59万
2988	SZ300178	Tempus International	2015-04-13	33.23	2015-04-21	28.4	-14.51	1.69E+59万
2989	SZ300178	Tempus International	2015-04-23	30.93	2015-04-29	30.69	-0.77	1.67E+59万
Review trade Records
2990	SZ002741	Guangdong Guanghua Sci-Tech Co.Ltd.	2015-10-19	16.73	2015-11-04	17.14	2.45	1.71E+59万
2991	SZ002741	Guangdong Guanghua Sci-Tech Co.Ltd.	2015-11-09	20.15	2015-11-23	40.16	99.11	3.4E+59万
Review trade Records
2992	SZ002521	QIFENG NEW MATERIAL CO.LTD.	2015-05-25	16.87	2015-06-17	19.33	14.55	3.89E+59万
2993	SZ002521	QIFENG NEW MATERIAL CO.LTD.	2015-07-15	9.29	2015-07-21	11.86	27.61	4.96E+59万
2994	SZ002521	QIFENG NEW MATERIAL CO.LTD.	2015-07-23	12.35	2015-07-27	11.22	-9.13	4.49E+59万
2995	SZ002521	QIFENG NEW MATERIAL CO.LTD.	2015-07-30	11.42	2015-08-03	10.56	-7.52	4.15E+59万
Review trade Records
2996	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2012-07-10	11.62	2012-07-17	9.62	-17.18	3.43E+59万
2997	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2012-08-14	11.6	2012-08-16	11.79	1.63	3.48E+59万
Review trade Records
2998	SH603718	Shanghai Hile Bio-Technology Co.Ltd	2015-06-05	17.74	2015-06-12	26.5	49.28	5.18E+59万
2999	SH603718	Shanghai Hile Bio-Technology Co.Ltd	2015-06-18	21.97	2015-06-19	19.76	-10.04	4.65E+59万
3000	SH603718	Shanghai Hile Bio-Technology Co.Ltd	2015-06-23	21.75	2015-06-25	20.37	-6.33	4.35E+59万
Review trade Records
3001	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2015-04-21	35.23	2015-05-06	30.83	-12.46	3.8E+59万
3002	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2015-05-13	35	2015-05-15	36.55	4.42	3.96E+59万
3003	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2015-05-22	37.94	2015-05-29	38.44	1.32	4E+59万
3004	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2015-06-08	41.43	2015-06-12	44.72	7.93	4.31E+59万
Review trade Records
3005	SZ002414	Wuhan Guide Infrared CO.LTD	2013-10-09	15.07	2013-10-30	14.18	-5.89	4.05E+59万
3006	SZ002414	Wuhan Guide Infrared CO.LTD	2013-11-05	15.53	2013-12-06	21.35	37.40	5.55E+59万
Review trade Records
3007	SZ002253	Wisesoft Co.Ltd.	2015-10-16	23.33	2015-10-28	24.15	3.51	5.74E+59万
3008	SZ002253	Wisesoft Co.Ltd.	2015-11-04	25.36	2015-11-13	30.81	21.45	6.96E+59万
3009	SZ002253	Wisesoft Co.Ltd.	2015-11-19	37.02	2015-11-23	36.67	-0.94	6.88E+59万
3010	SZ002253	Wisesoft Co.Ltd.	2015-12-03	32.55	2015-12-07	35.07	7.73	7.39E+59万
Review trade Records
3011	SZ002408	ZIBO QIXIANG TENGDA CHEMICAL CO.LTD.	2016-02-24	5.12	2016-02-25	4.99	-2.53	7.19E+59万
3012	SZ002408	ZIBO QIXIANG TENGDA CHEMICAL CO.LTD.	2016-03-02	5.71	2016-03-09	5.22	-8.56	6.56E+59万
Review trade Records
3013	SZ000788	PKU HealthCare Corp.Ltd.	2013-01-23	7.82	2013-02-05	7.31	-6.51	6.12E+59万
3014	SZ000788	PKU HealthCare Corp.Ltd.	2013-02-07	7.53	2013-03-08	11.34	50.50	9.2E+59万
Review trade Records
3015	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2010-01-05	10.74	2010-01-21	10.83	0.84	9.26E+59万
3016	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2010-02-25	11.89	2010-03-11	11.12	-6.46	8.64E+59万
Review trade Records
3017	SH601608	CITIC Heavy Industries Co.Ltd	2015-10-12	7.22	2015-11-02	7.23	0.14	8.64E+59万
3018	SH601608	CITIC Heavy Industries Co.Ltd	2015-11-06	8.09	2015-11-26	8.29	2.47	8.83E+59万
Review trade Records
3019	SZ300393	Jolywood(Suzhou)Sunwatt Co.Ltd	2015-03-24	31.12	2015-04-01	29.3	-5.84	8.3E+59万
3020	SZ300393	Jolywood(Suzhou)Sunwatt Co.Ltd	2015-04-08	30.36	2015-04-16	29.22	-3.75	7.97E+59万
3021	SZ300393	Jolywood(Suzhou)Sunwatt Co.Ltd	2015-04-22	31.72	2015-04-28	29.66	-6.48	7.44E+59万
3022	SZ300393	Jolywood(Suzhou)Sunwatt Co.Ltd	2015-05-13	37.38	2015-05-29	41.68	11.48	8.28E+59万
Review trade Records
3023	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2015-05-27	45.08	2015-05-29	40.26	-10.67	7.38E+59万
3024	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2015-06-04	45.88	2015-06-26	44.25	-3.55	7.1E+59万
3025	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2015-07-17	33.34	2015-07-24	35.6	6.77	7.57E+59万
Review trade Records
3026	SZ002127	NanJi E-Commerce Co.LTD	2015-11-04	8.68	2015-12-02	9.35	7.70	8.13E+59万
3027	SZ002127	NanJi E-Commerce Co.LTD	2015-12-09	9.52	2015-12-22	9.35	-1.78	7.97E+59万
Review trade Records
3028	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	1997-03-27	7.32	1997-04-14	7.73	5.59	8.4E+59万
3029	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	1997-04-22	8.14	1997-05-08	11.35	39.36	1.17E+60万
Review trade Records
3030	SH603778	GRAND SUNERGY TECH CO.LTD.	2017-06-16	13.69	2017-06-23	12.16	-11.15	1.04E+60万
3031	SH603778	GRAND SUNERGY TECH CO.LTD.	2017-08-03	11.39	2017-08-04	10.94	-3.94	9.94E+59万
Review trade Records
3032	SZ002119	Ningbo Kangqiang Electronics Co.Ltd.	2015-12-07	20.24	2015-12-10	19.1	-5.62	9.36E+59万
3033	SZ002119	Ningbo Kangqiang Electronics Co.Ltd.	2015-12-16	20.8	2016-01-07	20.55	-1.20	9.23E+59万
3034	SZ002119	Ningbo Kangqiang Electronics Co.Ltd.	2016-01-13	19.99	2016-01-18	19.98	-0.05	9.2E+59万
3035	SZ002119	Ningbo Kangqiang Electronics Co.Ltd.	2016-01-22	21.75	2016-01-26	22.9	5.28	9.67E+59万
Review trade Records
3036	SZ300247	Youngy Health Co.Ltd	2014-08-13	4.75	2014-08-21	5.49	15.55	1.12E+60万
Review trade Records
3037	SZ002741	Guangdong Guanghua Sci-Tech Co.Ltd.	2015-04-10	10.66	2015-04-20	12.39	16.20	1.29E+60万
3038	SZ002741	Guangdong Guanghua Sci-Tech Co.Ltd.	2015-04-29	14.26	2015-05-12	16.55	16.03	1.5E+60万
Review trade Records
3039	SZ300128	Suzhou Jinfu Technology Co.Ltd.	2015-11-30	12.67	2015-12-03	12.03	-5.04	1.42E+60万
3040	SZ300128	Suzhou Jinfu Technology Co.Ltd.	2015-12-07	12.56	2016-01-04	12.62	0.48	1.42E+60万
3041	SZ300128	Suzhou Jinfu Technology Co.Ltd.	2016-01-29	7.59	2016-02-01	7.41	-2.37	1.39E+60万
3042	SZ300128	Suzhou Jinfu Technology Co.Ltd.	2016-02-02	7.73	2016-02-05	7.78	0.65	1.39E+60万
Review trade Records
3043	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2007-05-22	5.65	2007-05-31	4.89	-13.42	1.2E+60万
3044	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2007-06-19	5.93	2007-06-22	5.46	-7.91	1.11E+60万
Review trade Records
3045	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2000-01-27	3.71	2000-02-24	3.61	-2.69	1.07E+60万
3046	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2000-02-25	3.42	2000-03-10	3.4	-0.58	1.07E+60万
3047	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2000-03-17	3.7	2000-03-29	5.04	36.14	1.45E+60万
3048	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2000-04-10	4.57	2000-04-11	4.47	-2.18	1.41E+60万
Review trade Records
3049	SH600570	Hundsun Technologies Inc.	2016-03-21	56.63	2016-03-22	57.84	2.13	1.44E+60万
Review trade Records
3050	SH600708	Bright Real Estate Group Co.Limited	2013-08-07	3.5	2013-08-13	3.58	2.28	1.47E+60万
3051	SH600708	Bright Real Estate Group Co.Limited	2013-08-23	4.06	2013-08-27	4.98	22.61	1.8E+60万
3052	SH600708	Bright Real Estate Group Co.Limited	2013-08-30	5.85	2013-09-02	6.47	10.58	1.99E+60万
3053	SH600708	Bright Real Estate Group Co.Limited	2013-09-24	6.45	2013-09-27	5.15	-20.11	1.58E+60万
3054	SH600708	Bright Real Estate Group Co.Limited	2013-10-10	5.66	2013-10-18	5.4	-4.58	1.51E+60万
Review trade Records
3055	SZ300162	Ledman Optoelectronic Co.Ltd.	2013-01-11	4.17	2013-01-17	4.28	2.63	1.55E+60万
3056	SZ300162	Ledman Optoelectronic Co.Ltd.	2013-01-22	4.21	2013-01-24	4.01	-4.74	1.47E+60万
3057	SZ300162	Ledman Optoelectronic Co.Ltd.	2013-01-30	4.1	2013-02-05	3.93	-4.14	1.41E+60万
3058	SZ300162	Ledman Optoelectronic Co.Ltd.	2013-02-08	4.06	2013-02-19	4.7	15.73	1.62E+60万
3059	SZ300162	Ledman Optoelectronic Co.Ltd.	2013-03-07	4.66	2013-03-13	4.32	-7.28	1.5E+60万
3060	SZ300162	Ledman Optoelectronic Co.Ltd.	2013-03-21	4.62	2013-03-25	4.58	-0.86	1.49E+60万
Review trade Records
3061	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2007-07-25	11.83	2007-08-01	11.29	-4.56	1.42E+60万
3062	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2007-08-24	11.78	2007-09-04	12.88	9.32	1.54E+60万
3063	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2007-09-20	12.72	2007-09-21	12.06	-5.18	1.46E+60万
Review trade Records
3064	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2010-10-12	13.26	2010-10-18	12.01	-9.41	1.32E+60万
3065	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2010-10-22	13.01	2010-11-12	15.74	20.94	1.6E+60万
3066	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2010-11-23	16.7	2010-12-01	15.52	-7.05	1.48E+60万
3067	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2010-12-03	16.26	2010-12-10	16.21	-0.31	1.47E+60万
Review trade Records
3068	SZ000560	5I5J HOLDING GROUP CO.LTD.	2015-10-20	9.89	2015-11-09	11.08	12.01	1.65E+60万
3069	SZ000560	5I5J HOLDING GROUP CO.LTD.	2015-11-12	12.98	2015-11-30	12.57	-3.15	1.59E+60万
Review trade Records
3070	SH600141	Hubei Xingfa Chemicals Group Co.Ltd	2016-07-07	12.38	2016-07-26	11.53	-6.85	1.48E+60万
3071	SH600141	Hubei Xingfa Chemicals Group Co.Ltd	2016-08-22	11.85	2016-08-24	13.94	17.60	1.74E+60万
Review trade Records
3072	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2009-07-28	3.53	2009-08-05	3.32	-5.94	1.63E+60万
3073	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2009-08-25	3.7	2009-09-11	3.86	4.32	1.7E+60万
Review trade Records
3074	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2009-10-21	2.66	2009-12-17	2.96	11.26	1.88E+60万
Review trade Records
3075	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2010-05-28	7.69	2010-06-30	7.19	-6.49	1.76E+60万
3076	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2010-07-20	7.56	2010-08-06	8.77	15.97	2.04E+60万
Review trade Records
3077	SZ002232	QiMing Information Technology Co.Ltd	2015-06-12	29.65	2015-06-17	27.28	-7.98	1.87E+60万
3078	SZ002232	QiMing Information Technology Co.Ltd	2015-07-13	14.01	2015-07-24	18.59	32.63	2.47E+60万
3079	SZ002232	QiMing Information Technology Co.Ltd	2015-07-29	18.2	2015-07-30	17.81	-2.14	2.42E+60万
3080	SZ002232	QiMing Information Technology Co.Ltd	2015-08-04	16.54	2015-08-12	17.93	8.39	2.61E+60万
3081	SZ002232	QiMing Information Technology Co.Ltd	2015-08-17	20.01	2015-08-19	18.54	-7.33	2.42E+60万
Review trade Records
3082	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-07-21	22.22	2015-07-23	26.96	21.29	2.93E+60万
3083	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-08-07	27.9	2015-08-19	27.82	-0.29	2.91E+60万
Review trade Records
3084	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-05-13	8.75	2015-05-18	8.72	-0.34	2.9E+60万
3085	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-05-19	8.72	2015-05-29	11.32	29.76	3.75E+60万
3086	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-06-03	12.9	2015-06-23	11.92	-7.58	3.46E+60万
Review trade Records
3087	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2015-10-12	16.43	2015-10-22	17.05	3.77	3.59E+60万
3088	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2015-10-26	18.65	2015-11-02	18.47	-0.96	3.54E+60万
3089	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2015-11-06	20.58	2015-11-23	25.81	25.36	4.44E+60万
Review trade Records
3090	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2007-05-21	6.99	2007-06-01	5.92	-15.28	3.75E+60万
Review trade Records
3091	SZ000889	ZJBC Information Technology Co.Ltd	2015-08-07	17.26	2015-08-11	16.28	-5.67	3.53E+60万
3092	SZ000889	ZJBC Information Technology Co.Ltd	2015-08-31	10.84	2015-09-14	9.11	-15.93	2.96E+60万
Review trade Records
3093	SZ000923	HBIS Resources Co.Ltd.	2016-11-04	24.89	2016-11-15	28.22	13.35	3.35E+60万
Review trade Records
3094	SH600459	SINO-PLATINUM METALS CO.LTD.	2015-09-09	14.52	2015-09-10	14.17	-2.41	3.26E+60万
3095	SH600459	SINO-PLATINUM METALS CO.LTD.	2015-09-16	15.44	2015-09-17	16	3.62	3.37E+60万
3096	SH600459	SINO-PLATINUM METALS CO.LTD.	2015-10-13	18.26	2015-10-28	19.37	6.07	3.57E+60万
Review trade Records
3097	SH600318	Anhui Xinli Finance Co.Ltd.	2015-03-03	13.71	2015-03-05	14.99	9.32	3.9E+60万
3098	SH600318	Anhui Xinli Finance Co.Ltd.	2015-03-09	18.16	2015-03-11	16.94	-6.70	3.63E+60万
Review trade Records
3099	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2014-10-17	8.83	2014-10-27	14.04	58.89	5.76E+60万
Review trade Records
3100	SZ000626	Grand Industrial Holding Co.Ltd	2007-08-15	3.37	2007-09-12	3.85	14.21	6.56E+60万
3101	SZ000626	Grand Industrial Holding Co.Ltd	2007-09-17	4.11	2007-10-11	4.7	14.33	7.49E+60万
Review trade Records
3102	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-09-25	22.84	2015-09-30	25.88	13.28	8.47E+60万
3103	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-10-13	30	2015-10-30	33.42	11.38	9.42E+60万
3104	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-11-04	35.89	2015-11-06	35.82	-0.19	9.38E+60万
Review trade Records
3105	SH600843	Shang Gong Group Co.Ltd.	2015-04-24	15.5	2015-05-07	14.1	-9.01	8.52E+60万
3106	SH600843	Shang Gong Group Co.Ltd.	2015-05-19	16.16	2015-06-15	24.96	54.35	1.31E+61万
Review trade Records
3107	SZ002183	Eternal Asia Supply Chain Management Ltd.	2013-04-16	2.5	2013-05-28	3.34	33.53	1.75E+61万
Review trade Records
3108	SZ002070	Zhonghe	2012-06-19	4.07	2012-06-27	4.21	3.43	1.81E+61万
3109	SZ002070	Zhonghe	2012-07-31	5.02	2012-08-01	5.37	6.96	1.93E+61万
3110	SZ002070	Zhonghe	2012-08-03	6.5	2012-08-09	8.52	31.01	2.52E+61万
3111	SZ002070	Zhonghe	2012-08-20	9.02	2012-08-21	8.58	-4.87	2.4E+61万
Review trade Records
3112	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2009-12-02	5.06	2009-12-09	4.57	-9.66	2.16E+61万
3113	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2009-12-11	4.67	2010-01-20	6.13	31.20	2.83E+61万
Review trade Records
3114	SH600549	Xiamen Tungsten Co.Ltd.	2010-09-01	22.54	2010-09-20	21.92	-2.75	2.75E+61万
3115	SH600549	Xiamen Tungsten Co.Ltd.	2010-10-08	26.86	2010-11-03	41.3	53.65	4.21E+61万
3116	SH600549	Xiamen Tungsten Co.Ltd.	2010-11-15	39.77	2010-11-16	35.7	-10.21	3.77E+61万
Review trade Records
3117	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2008-04-24	8.48	2008-04-25	9.37	10.47	4.16E+61万
3118	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2008-04-29	9.58	2008-05-06	10.23	6.77	4.44E+61万
Review trade Records
3119	SZ300328	Dongguan Eontec Co.Ltd.	2015-07-16	12.41	2015-07-17	13.66	10.05	4.87E+61万
3120	SZ300328	Dongguan Eontec Co.Ltd.	2015-07-20	15.03	2015-07-24	18.05	20.05	5.84E+61万
3121	SZ300328	Dongguan Eontec Co.Ltd.	2015-07-29	17.52	2015-08-03	17.42	-0.57	5.79E+61万
3122	SZ300328	Dongguan Eontec Co.Ltd.	2015-08-04	19.17	2015-08-06	19.67	2.60	5.93E+61万
3123	SZ300328	Dongguan Eontec Co.Ltd.	2015-08-18	19.87	2015-08-20	18.25	-8.14	5.44E+61万
Review trade Records
3124	SZ002272	SICHUAN CRUN CO.LTD	2016-10-27	10.09	2016-11-28	10.1	0.10	5.43E+61万
3125	SZ002272	SICHUAN CRUN CO.LTD	2016-12-06	10.46	2016-12-12	10.6	1.34	5.5E+61万
3126	SZ002272	SICHUAN CRUN CO.LTD	2016-12-16	11.63	2016-12-19	11.22	-3.52	5.29E+61万
Review trade Records
3127	SH600069	Silver Pigeon investments	2014-05-05	3.78	2014-05-06	3.99	5.54	5.57E+61万
Review trade Records
3128	SZ002378	Chongyi Zhangyuan Tungsten Co.Ltd.	2016-04-21	11.74	2016-04-28	10.99	-6.38	5.21E+61万
Review trade Records
3129	SZ300531	UROVO TECHNOLOGY CO.LTD.	2016-11-21	35.95	2016-11-24	44.47	23.65	6.43E+61万
3130	SZ300531	UROVO TECHNOLOGY CO.LTD.	2016-12-23	44.71	2016-12-30	41.47	-7.23	5.95E+61万
Review trade Records
3131	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2000-03-06	4.84	2000-03-15	4.46	-7.84	5.47E+61万
3132	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2000-03-22	4.7	2000-05-09	5.7	21.23	6.62E+61万
Review trade Records
3133	SZ000829	Telling Telecommunication Holding Co.Ltd.	2015-05-20	21.62	2015-05-28	23.21	7.34	7.1E+61万
3134	SZ000829	Telling Telecommunication Holding Co.Ltd.	2015-06-02	25.79	2015-06-05	23.9	-7.31	6.56E+61万
3135	SZ000829	Telling Telecommunication Holding Co.Ltd.	2015-06-15	24.49	2015-06-17	22.94	-6.32	6.14E+61万
3136	SZ000829	Telling Telecommunication Holding Co.Ltd.	2015-07-08	9	2015-07-24	13.5	49.90	9.19E+61万
Review trade Records
3137	SH600367	Guizhou Redstar Developing Co.Ltd.	2015-07-09	8.12	2015-07-28	9.18	13.03	1.04E+62万
3138	SH600367	Guizhou Redstar Developing Co.Ltd.	2015-08-04	10.05	2015-08-18	12.79	27.21	1.32E+62万
3139	SH600367	Guizhou Redstar Developing Co.Ltd.	2015-08-19	14.07	2015-08-20	13.58	-3.48	1.27E+62万
3140	SH600367	Guizhou Redstar Developing Co.Ltd.	2015-08-28	9.98	2015-08-31	9.07	-9.10	1.15E+62万
Review trade Records
3141	SZ000400	XJ ELECTRIC CO.LTD.	2006-09-29	4.9	2006-10-12	5.18	5.70	1.21E+62万
3142	SZ000400	XJ ELECTRIC CO.LTD.	2006-10-20	5.11	2006-10-23	4.91	-3.91	1.16E+62万
3143	SZ000400	XJ ELECTRIC CO.LTD.	2006-11-20	4.01	2006-11-22	3.99	-0.50	1.16E+62万
3144	SZ000400	XJ ELECTRIC CO.LTD.	2006-11-29	4.27	2006-12-07	4.13	-3.27	1.12E+62万
Review trade Records
3145	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-10-12	13.2	2015-10-14	13.01	-1.44	1.1E+62万
3146	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-10-23	15.26	2015-11-11	18.5	21.19	1.33E+62万
Review trade Records
3147	SH600179	Antong Holdings Co.Ltd.	2015-05-29	21.16	2015-06-08	25.79	21.84	1.61E+62万
3148	SH600179	Antong Holdings Co.Ltd.	2015-06-17	22.16	2015-06-19	20.18	-8.92	1.47E+62万
Review trade Records
3149	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-04-17	31.1	2015-04-27	30.86	-0.77	1.45E+62万
3150	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-05-11	30.86	2015-05-15	36.33	17.69	1.71E+62万
3151	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-05-26	39.95	2015-06-03	44.85	12.24	1.91E+62万
Review trade Records
3152	SH600586	Shandong Jinjing Science & Technology Stock Co.Ltd	2015-04-09	5.46	2015-05-06	5.68	4.02	1.99E+62万
3153	SH600586	Shandong Jinjing Science & Technology Stock Co.Ltd	2015-05-19	5.95	2015-05-22	6.92	16.27	2.3E+62万
3154	SH600586	Shandong Jinjing Science & Technology Stock Co.Ltd	2015-05-27	8.94	2015-06-03	8.57	-4.13	2.21E+62万
3155	SH600586	Shandong Jinjing Science & Technology Stock Co.Ltd	2015-06-05	9.92	2015-06-15	10.28	3.62	2.28E+62万
Review trade Records
3156	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2008-07-24	12.27	2008-07-25	12.25	-0.16	2.27E+62万
3157	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2008-08-01	12.33	2008-08-04	12.13	-1.62	2.23E+62万
3158	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2008-08-28	9.33	2008-08-29	9.79	4.92	2.34E+62万
Review trade Records
3159	SZ002338	Changchun Up Optotech Co.Ltd.	2015-07-08	20.75	2015-07-28	26.17	26.07	2.94E+62万
3160	SZ002338	Changchun Up Optotech Co.Ltd.	2015-07-31	32.83	2015-08-06	29.33	-10.64	2.62E+62万
3161	SZ002338	Changchun Up Optotech Co.Ltd.	2015-08-11	33.83	2015-08-18	31.78	-6.05	2.46E+62万
Review trade Records
3162	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2009-01-06	3.55	2009-01-08	3.34	-5.90	2.31E+62万
3163	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2009-01-13	3.55	2009-02-11	5.24	47.51	3.4E+62万
3164	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2009-02-16	5.88	2009-02-17	5.63	-4.24	3.25E+62万
Review trade Records
3165	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2016-03-18	16.71	2016-04-01	16.6	-0.66	3.22E+62万
3166	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2016-04-06	18.4	2016-04-21	17.74	-3.58	3.1E+62万
Review trade Records
3167	SZ000978	Guilin Tourism Co.Ltd.	2004-12-28	3.02	2005-01-13	3.21	6.28	3.29E+62万
3168	SZ000978	Guilin Tourism Co.Ltd.	2005-01-14	3.07	2005-01-19	3.02	-1.63	3.23E+62万
3169	SZ000978	Guilin Tourism Co.Ltd.	2005-01-21	2.97	2005-01-28	2.9	-2.35	3.15E+62万
3170	SZ000978	Guilin Tourism Co.Ltd.	2005-02-23	3.6	2005-02-24	3.59	-0.28	3.13E+62万
Review trade Records
3171	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2009-04-03	4.47	2009-04-27	4.56	2.01	3.19E+62万
3172	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2009-04-30	4.9	2009-05-11	4.66	-4.89	3.02E+62万
3173	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2009-05-21	5.18	2009-06-12	6.7	29.28	3.9E+62万
Review trade Records
3174	SZ002652	SUZHOU YANGTZE NEW MATERIALS CO.LTD.	2015-05-14	8.95	2015-05-25	9.22	3.01	4.01E+62万
3175	SZ002652	SUZHOU YANGTZE NEW MATERIALS CO.LTD.	2015-06-03	10.32	2015-06-19	10.24	-0.77	3.98E+62万
Review trade Records
3176	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2015-11-04	6.48	2015-11-19	6.45	-0.46	3.95E+62万
3177	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2015-11-25	7.78	2015-12-09	6.61	-15.01	3.35E+62万
Review trade Records
3178	SZ300615	XDC INDUSTRIES (SHENZHEN) LIMITED	2017-02-23	36.15	2017-03-03	56.15	55.21	5.19E+62万
Review trade Records
3179	SZ002489	YOTRIO GROUP CO.LTD	2015-10-15	7.6	2015-11-02	6.99	-8.01	4.76E+62万
3180	SZ002489	YOTRIO GROUP CO.LTD	2015-11-05	7.25	2015-11-23	12.29	69.38	8.06E+62万
3181	SZ002489	YOTRIO GROUP CO.LTD	2015-11-30	11.89	2015-12-08	11.93	0.34	8.07E+62万
Review trade Records
3182	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2001-12-05	5.78	2001-12-12	5.63	-2.59	7.85E+62万
3183	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2002-01-23	4.15	2002-02-06	4.67	12.51	8.81E+62万
Review trade Records
3184	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2011-02-14	3.05	2011-02-16	3.19	4.58	9.2E+62万
Review trade Records
3185	SZ300109	NKY Medical Holdings Ltd.	2016-06-29	62.66	2016-07-21	60.42	-3.57	8.85E+62万
3186	SZ300109	NKY Medical Holdings Ltd.	2016-08-09	57.6	2016-08-10	56.15	-2.51	8.61E+62万
Review trade Records
3187	SZ000655	SHANDONG JINLING MINING CO.LTD	2012-02-10	16.9	2012-02-24	17.2	1.77	8.75E+62万
Review trade Records
3188	SZ000735	Luoniushan Co.Ltd.	2009-12-24	5.64	2009-12-25	5.7	1.06	8.82E+62万
3189	SZ000735	Luoniushan Co.Ltd.	2010-01-07	6.62	2010-01-13	6.25	-5.58	8.31E+62万
3190	SZ000735	Luoniushan Co.Ltd.	2010-01-18	7	2010-01-20	7.47	6.70	8.85E+62万
3191	SZ000735	Luoniushan Co.Ltd.	2010-01-29	8.54	2010-02-05	11.39	33.31	1.18E+63万
Review trade Records
3192	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2013-07-18	2.82	2013-07-30	2.83	0.35	1.18E+63万
3193	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2013-08-02	3.53	2013-08-05	3.34	-5.37	1.11E+63万
3194	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2013-09-04	3.84	2013-09-25	4.22	9.88	1.22E+63万
Review trade Records
3195	SZ002452	Changgao Electric Group Co.Ltd	2014-09-05	5.96	2014-11-26	7.26	21.77	1.49E+63万
3196	SZ002452	Changgao Electric Group Co.Ltd	2014-11-28	7.44	2014-12-01	7.78	4.56	1.55E+63万
Review trade Records
3197	SZ000927	China Railway Materials Company Limited	2010-09-06	8.92	2010-09-09	8.86	-0.67	1.54E+63万
3198	SZ000927	China Railway Materials Company Limited	2010-09-16	8.18	2010-09-29	7.73	-5.49	1.45E+63万
3199	SZ000927	China Railway Materials Company Limited	2010-10-08	8.48	2010-10-14	8.56	0.94	1.46E+63万
3200	SZ000927	China Railway Materials Company Limited	2010-10-19	8.81	2010-10-22	9.74	10.54	1.61E+63万
3201	SZ000927	China Railway Materials Company Limited	2010-11-03	8.92	2010-11-09	10.34	15.89	1.86E+63万
Review trade Records
3202	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2015-05-20	15.72	2015-05-29	14.96	-4.82	1.77E+63万
3203	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2015-06-03	18.54	2015-06-19	15.77	-14.91	1.5E+63万
3204	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2015-07-13	10.52	2015-07-22	10.74	2.09	1.53E+63万
Review trade Records
3205	SZ002120	YUNDA Holding Group CO.Ltd.	2015-05-08	18.76	2015-05-18	20.45	8.99	1.67E+63万
3206	SZ002120	YUNDA Holding Group CO.Ltd.	2015-05-19	20.96	2015-05-21	21.83	4.14	1.73E+63万
3207	SZ002120	YUNDA Holding Group CO.Ltd.	2015-05-25	23.65	2015-05-28	21.6	-8.65	1.58E+63万
3208	SZ002120	YUNDA Holding Group CO.Ltd.	2015-06-05	28.82	2015-06-16	27.62	-4.16	1.51E+63万
Review trade Records
3209	SZ002410	GLODON COMPANY LIMITED	2013-05-27	8.6	2013-06-03	8.21	-4.53	1.44E+63万
3210	SZ002410	GLODON COMPANY LIMITED	2013-06-18	8.73	2013-07-08	8.08	-7.43	1.33E+63万
3211	SZ002410	GLODON COMPANY LIMITED	2013-07-11	8.56	2013-07-15	9.76	13.99	1.51E+63万
Review trade Records
3212	SH600382	Guangdong Mingzhu Group Co.Ltd	2015-06-11	24.36	2015-06-25	20.56	-15.57	1.27E+63万
3213	SH600382	Guangdong Mingzhu Group Co.Ltd	2015-07-10	11.93	2015-07-27	13.29	11.38	1.42E+63万
Review trade Records
3214	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2009-11-03	6.6	2009-11-24	6.76	2.42	1.45E+63万
3215	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2009-12-02	7.18	2009-12-17	6.99	-2.64	1.41E+63万
3216	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2009-12-29	7.03	2009-12-31	6.95	-1.14	1.39E+63万
Review trade Records
3217	SH600491	LONG YUAN CONSTRUCTION GROUP CO.LTD.	2010-10-11	5.11	2010-10-14	5.33	4.30	1.44E+63万
3218	SH600491	LONG YUAN CONSTRUCTION GROUP CO.LTD.	2010-10-19	5.62	2010-10-21	5.31	-5.50	1.36E+63万
3219	SH600491	LONG YUAN CONSTRUCTION GROUP CO.LTD.	2010-10-26	5.65	2010-11-09	7.23	27.91	1.74E+63万
Review trade Records
3220	SZ002506	GCL System Integration Technology Co.Ltd.	2011-11-01	3.59	2011-11-07	3.85	7.23	1.86E+63万
Review trade Records
3221	SZ300429	CHANGZHOU TRONLY NEW ELECTRONIC MATERIALS CO.LTD.	2017-05-11	28	2017-05-23	25.2	-9.98	1.67E+63万
Review trade Records
3222	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2008-03-04	25.52	2008-03-11	24.08	-5.63	1.57E+63万
Review trade Records
3223	SZ300310	Eastone Century Technology Co.Ltd.	2015-11-23	17.82	2015-12-04	17.44	-2.13	1.54E+63万
Review trade Records
3224	SZ000820	Shenwu Energy Saving Co.Ltd.	2015-02-16	9.26	2015-03-06	10.29	11.10	1.7E+63万
Review trade Records
3225	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-11-09	36.75	2015-11-13	34	-7.47	1.57E+63万
3226	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-11-20	32.99	2015-11-30	30.82	-6.56	1.47E+63万
3227	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-12-16	30.41	2015-12-24	34.65	13.91	1.67E+63万
Review trade Records
3228	SH600730	China Hi-Tech Group Co.Ltd	2015-09-08	10.53	2015-09-10	10.84	2.94	1.71E+63万
3229	SH600730	China Hi-Tech Group Co.Ltd	2015-10-19	14.9	2015-10-20	14.84	-0.40	1.7E+63万
3230	SH600730	China Hi-Tech Group Co.Ltd	2015-11-02	15.04	2015-11-06	17.49	16.26	1.98E+63万
Review trade Records
3231	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2013-05-28	4.47	2013-06-03	4.49	0.45	1.98E+63万
3232	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2013-06-14	4.21	2013-06-17	4.21	0.00	1.98E+63万
3233	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2013-06-25	4.44	2013-06-27	4.18	-5.84	1.86E+63万
3234	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2013-07-29	5.03	2013-07-31	5.02	-0.20	1.85E+63万
Review trade Records
3235	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2008-11-20	3.63	2008-11-21	3.55	-2.20	1.81E+63万
3236	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2008-12-02	3.34	2008-12-04	3.39	1.49	1.83E+63万
3237	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2008-12-19	4.11	2008-12-29	4.3	4.61	1.91E+63万
3238	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2009-01-08	4.1	2009-01-09	4.14	0.97	1.93E+63万
Review trade Records
3239	SZ000727	TPV Technology Co.Ltd.	2014-07-01	2.59	2014-07-02	2.61	0.77	1.94E+63万
3240	SZ000727	TPV Technology Co.Ltd.	2014-07-17	2.67	2014-07-21	2.72	1.87	1.97E+63万
3241	SZ000727	TPV Technology Co.Ltd.	2014-07-25	2.67	2014-07-28	2.75	2.99	2.02E+63万
3242	SZ000727	TPV Technology Co.Ltd.	2014-08-05	3	2014-08-06	3	0.00	2.02E+63万
3243	SZ000727	TPV Technology Co.Ltd.	2014-08-14	3.75	2014-08-15	3.89	3.73	2.09E+63万
Review trade Records
3244	SZ000022	Sham Chi Wan a	2005-01-24	10	2005-03-11	14.23	42.22	2.97E+63万
Review trade Records
3245	SH600543	GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.LTD.	2015-05-25	19.91	2015-05-29	17.91	-10.03	2.67E+63万
3246	SH600543	GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.LTD.	2015-06-05	20.34	2015-06-24	20.71	1.82	2.71E+63万
3247	SH600543	GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.LTD.	2015-07-09	8.99	2015-07-14	11.52	28.09	3.47E+63万
3248	SH600543	GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.LTD.	2015-07-15	10.37	2015-07-24	12.88	24.16	4.3E+63万
3249	SH600543	GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.LTD.	2015-07-28	10.8	2015-07-31	11.21	3.79	4.45E+63万
Review trade Records
3250	SH600829	HPGC Renmintongtai Pharmaceutical Corporation	2015-07-23	16.3	2015-07-24	15.65	-3.98	4.26E+63万
3251	SH600829	HPGC Renmintongtai Pharmaceutical Corporation	2015-07-29	14.31	2015-07-31	13.09	-8.51	3.89E+63万
3252	SH600829	HPGC Renmintongtai Pharmaceutical Corporation	2015-08-05	13.27	2015-08-12	14.71	10.83	4.31E+63万
Review trade Records
3253	SH601999	Northern United Publishing & Media (Group) Company Limited	2013-07-23	7.12	2013-07-26	6.74	-5.33	4.07E+63万
3254	SH601999	Northern United Publishing & Media (Group) Company Limited	2013-08-01	6.69	2013-08-08	6.61	-1.19	4.01E+63万
3255	SH601999	Northern United Publishing & Media (Group) Company Limited	2013-08-15	6.71	2013-08-29	6.8	1.34	4.06E+63万
3256	SH601999	Northern United Publishing & Media (Group) Company Limited	2013-09-06	6.87	2013-09-16	7.34	6.83	4.33E+63万
3257	SH601999	Northern United Publishing & Media (Group) Company Limited	2013-09-24	7.88	2013-09-30	8.16	3.55	4.47E+63万
Review trade Records
3258	SZ000027	Shenzhen Energy Group Co.Ltd.	2007-12-11	11.16	2007-12-20	11.22	0.54	4.49E+63万
Review trade Records
3259	SZ002493	RONGSHENG PETRO CHEMICAL CO.LTD.	2015-10-09	5.28	2015-10-13	5.96	12.85	5.05E+63万
3260	SZ002493	RONGSHENG PETRO CHEMICAL CO.LTD.	2015-10-22	6.04	2015-10-28	7.26	20.16	6.06E+63万
3261	SZ002493	RONGSHENG PETRO CHEMICAL CO.LTD.	2015-11-11	9.06	2015-11-27	9.04	-0.22	6.04E+63万
Review trade Records
3262	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2015-03-05	11.15	2015-03-12	16.77	50.30	9.06E+63万
3263	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2015-03-13	18.46	2015-03-17	19.07	3.30	9.34E+63万
3264	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2015-03-25	23.75	2015-03-26	22.65	-4.62	8.89E+63万
Review trade Records
3265	SH600578	Beijing Jingneng Power Co.Ltd.	2015-03-20	5.71	2015-05-07	6.28	9.96	9.76E+63万
3266	SH600578	Beijing Jingneng Power Co.Ltd.	2015-05-19	6.74	2015-05-22	7.09	5.18	1.02E+64万
Review trade Records
3267	SZ300219	Hongli Zhihui Group Co.Ltd.	2015-02-10	4.57	2015-02-25	4.95	8.30	1.11E+64万
3268	SZ300219	Hongli Zhihui Group Co.Ltd.	2015-02-27	5.07	2015-03-03	5.02	-0.98	1.09E+64万
3269	SZ300219	Hongli Zhihui Group Co.Ltd.	2015-03-06	5.04	2015-04-17	8.23	63.17	1.78E+64万
Review trade Records
3270	SZ002274	JIANSU HUACHANG CHEMICAL CO.，LTD	2008-11-17	6.88	2008-11-25	5.97	-13.20	1.54E+64万
3271	SZ002274	JIANSU HUACHANG CHEMICAL CO.，LTD	2008-12-03	7.25	2008-12-08	8.02	10.60	1.71E+64万
Review trade Records
3272	SH600410	Beijing Teamsun Technology Co.Ltd.	2010-04-02	9.22	2010-04-13	9.69	5.09	1.79E+64万
3273	SH600410	Beijing Teamsun Technology Co.Ltd.	2010-04-20	9.84	2010-04-29	9.31	-5.38	1.69E+64万
Review trade Records
3274	SH603168	Zhejiang Shapuaisi Pharmaceutical Co.Ltd.	2015-09-22	28.01	2015-11-17	41.6	48.42	2.5E+64万
3275	SH603168	Zhejiang Shapuaisi Pharmaceutical Co.Ltd.	2015-11-26	42.24	2015-11-30	39.82	-5.72	2.36E+64万
Review trade Records
3276	SZ000504	NanHua Bio-medicine CO.Ltd．	2008-11-13	3.07	2008-11-18	3.26	6.18	2.5E+64万
Review

simulation training Investor324 's capital trends

Asset Situation

Practice times

Rate of Return

Investor324 's Simulated Practice Asset Price Trends

Investor324's Simulated Practice Rate of Return

Investor324 's Distribution of Simulated Practice Return Rates by Ranking

Investor324's Practice Records