The initial fund is 100,000 , and each transaction is calculated with compound interest.
Return Trend Smoothed Statistics
The more he practices, the more his overall trading approach is reflected.
The rate of return has deducted a 0.2% transaction cost.
You can scroll the mouse to zoom in and view the trend data.
You can scroll the mouse to zoom in and view the rate data.
You can scroll the mouse to zoom in and view the Return Rates by Ranking data.
Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in
| ID | code | Security Name | Purchase Date | Purchase Price | Sale Date | Sale Price | rate% | Asset |
| 1 | SZ000035 | China Tianying Inc. | 2015-12-08 | 7.78 | 2015-12-10 | 7.48 | -3.85 | 95952 |
| 2 | SZ000035 | China Tianying Inc. | 2015-12-11 | 7.68 | 2016-02-19 | 6.7 | -12.73 | 83540 |
| 3 | SZ000035 | China Tianying Inc. | 2016-02-22 | 6.87 | 2016-02-29 | 5.47 | -20.34 | 66383 |
| 4 | SZ000035 | China Tianying Inc. | 2016-03-02 | 5.8 | 2016-03-04 | 5.46 | -5.85 | 62367 |
| 5 | SZ000035 | China Tianying Inc. | 2016-03-07 | 5.66 | 2016-03-11 | 5.4 | -4.58 | 59383 |
| 6 | SZ000035 | China Tianying Inc. | 2016-03-14 | 5.65 | 2016-03-16 | 5.54 | -1.94 | 58110 |
| 7 | SZ000035 | China Tianying Inc. | 2016-03-25 | 6.48 | 2016-03-29 | 6.23 | -3.85 | 55757 |
| 8 | SZ000035 | China Tianying Inc. | 2016-04-05 | 6.81 | 2016-04-08 | 6.82 | 0.15 | 55727 |
| 9 | SZ000035 | China Tianying Inc. | 2016-04-11 | 7.03 | 2016-04-12 | 6.85 | -2.56 | 54191 |
| 10 | SZ000035 | China Tianying Inc. | 2016-04-15 | 7.15 | 2016-04-21 | 6.34 | -11.31 | 47956 |
| 11 | SZ000035 | China Tianying Inc. | 2016-04-22 | 6.56 | 2016-04-25 | 6.56 | 0.00 | 47860 |
| 12 | SZ000035 | China Tianying Inc. | 2016-04-26 | 6.59 | 2016-04-29 | 6.46 | -1.97 | 46822 |
| 13 | SZ000035 | China Tianying Inc. | 2016-05-04 | 6.68 | 2016-05-13 | 5.92 | -11.35 | 41412 |
| 14 | SZ000035 | China Tianying Inc. | 2016-05-16 | 6.03 | 2016-05-19 | 5.84 | -3.14 | 40027 |
| 15 | SZ000035 | China Tianying Inc. | 2016-05-24 | 6.46 | 2016-05-27 | 6.32 | -2.16 | 39081 |
| 16 | SZ000035 | China Tianying Inc. | 2016-06-02 | 6.96 | 2016-06-06 | 6.88 | -1.15 | 38555 |
| 17 | SZ000035 | China Tianying Inc. | 2016-06-07 | 6.92 | 2016-06-14 | 6.52 | -5.77 | 36254 |
| 18 | SZ000035 | China Tianying Inc. | 2016-06-15 | 6.7 | 2016-06-16 | 6.56 | -2.09 | 35425 |
| 19 | SZ000035 | China Tianying Inc. | 2016-06-22 | 7.15 | 2016-06-24 | 7.06 | -1.26 | 34909 |
| 20 | SZ000035 | China Tianying Inc. | 2016-06-27 | 7.12 | 2016-06-29 | 7.05 | -0.98 | 34497 |
| Review trade Records | ||||||||
| 21 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-07-22 | 8.03 | 2014-07-24 | 7.51 | -6.46 | 32198 |
| 22 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-07-29 | 7.87 | 2014-07-30 | 7.86 | -0.13 | 32093 |
| 23 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-07-31 | 7.92 | 2014-08-01 | 7.86 | -0.76 | 31786 |
| 24 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-08-04 | 8 | 2014-08-05 | 7.92 | -1.00 | 31406 |
| 25 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-08-06 | 8.01 | 2014-08-08 | 7.83 | -2.24 | 30638 |
| 26 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-08-12 | 8.12 | 2014-08-13 | 8.04 | -0.98 | 30276 |
| 27 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-08-18 | 8.31 | 2014-08-19 | 8.28 | -0.36 | 30106 |
| 28 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-08-20 | 8.44 | 2014-08-21 | 8.35 | -1.06 | 29726 |
| 29 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-08-22 | 8.4 | 2014-08-26 | 7.92 | -5.70 | 27971 |
| 30 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-08-27 | 8.39 | 2014-08-28 | 8.33 | -0.71 | 27715 |
| 31 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-09-01 | 8.64 | 2014-09-03 | 8.66 | 0.23 | 27724 |
| 32 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-09-11 | 10.17 | 2014-09-12 | 10.03 | -1.37 | 27288 |
| 33 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-09-15 | 10.24 | 2014-09-16 | 9.84 | -3.90 | 26169 |
| 34 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-09-18 | 10.19 | 2014-09-23 | 9.82 | -3.62 | 25169 |
| 35 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-09-25 | 10.62 | 2014-09-29 | 10.59 | -0.28 | 25047 |
| 36 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-10-08 | 10.91 | 2014-10-10 | 10.35 | -5.12 | 23714 |
| 37 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-10-13 | 10.63 | 2014-10-14 | 10.6 | -0.28 | 23600 |
| 38 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-10-15 | 11.1 | 2014-10-17 | 10.64 | -4.14 | 22577 |
| 39 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-10-21 | 11.29 | 2014-10-27 | 11.03 | -2.30 | 22013 |
| 40 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-10-29 | 12.23 | 2014-10-31 | 12.01 | -1.80 | 21573 |
| 41 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-11-03 | 12.34 | 2014-11-05 | 11.8 | -4.37 | 20588 |
| 42 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-11-06 | 12.02 | 2014-11-07 | 11.69 | -2.74 | 19983 |
| 43 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-11-10 | 11.74 | 2014-11-14 | 10.91 | -7.06 | 18533 |
| 44 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-11-17 | 11.16 | 2014-11-18 | 10.92 | -2.15 | 18098 |
| 45 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-11-19 | 11.32 | 2014-11-20 | 11.32 | 0.00 | 18062 |
| 46 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-11-21 | 11.92 | 2014-11-27 | 11.81 | -0.92 | 17859 |
| 47 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-11-28 | 12.05 | 2014-12-02 | 11.18 | -7.21 | 16537 |
| 48 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-12-03 | 11.29 | 2014-12-09 | 9.91 | -12.20 | 14487 |
| 49 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-12-15 | 10.94 | 2014-12-18 | 10.07 | -7.94 | 13308 |
| 50 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-12-19 | 10.31 | 2014-12-23 | 9.31 | -9.68 | 11993 |
| 51 | SZ002389 | Aerospace CH UAV Co.Ltd | 2014-12-26 | 9.81 | 2014-12-29 | 9.21 | -6.10 | 11237 |
| Review trade Records | ||||||||
| 52 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2009-12-30 | 2.35 | 2009-12-31 | 2.35 | 0.00 | 11214 |
| 53 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-01-05 | 2.44 | 2010-01-07 | 2.38 | -2.45 | 10917 |
| 54 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-01-08 | 2.4 | 2010-01-11 | 2.38 | -0.83 | 10804 |
| 55 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-01-12 | 2.42 | 2010-01-13 | 2.35 | -2.89 | 10471 |
| 56 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-01-21 | 2.84 | 2010-01-25 | 2.55 | -10.19 | 9383 |
| 57 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-01-26 | 2.57 | 2010-01-27 | 2.53 | -1.55 | 9218 |
| 58 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-02-01 | 2.78 | 2010-02-04 | 2.49 | -10.41 | 8240 |
| 59 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-02-05 | 2.55 | 2010-02-08 | 2.48 | -2.74 | 7998 |
| 60 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-02-12 | 2.62 | 2010-02-22 | 2.56 | -2.29 | 7799 |
| 61 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-03-01 | 2.91 | 2010-03-04 | 2.7 | -7.20 | 7222 |
| 62 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-03-05 | 2.78 | 2010-03-09 | 2.61 | -6.10 | 6767 |
| 63 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-03-10 | 2.66 | 2010-03-12 | 2.62 | -1.50 | 6652 |
| 64 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-03-17 | 2.79 | 2010-03-18 | 2.75 | -1.43 | 6543 |
| 65 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-03-19 | 2.78 | 2010-03-26 | 2.71 | -2.51 | 6366 |
| 66 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-04-01 | 2.89 | 2010-04-06 | 2.83 | -2.07 | 6221 |
| 67 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-04-07 | 2.84 | 2010-04-08 | 2.83 | -0.35 | 6187 |
| 68 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-04-14 | 3.38 | 2010-04-15 | 3.28 | -2.95 | 5992 |
| 69 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-04-20 | 3.6 | 2010-04-26 | 3.36 | -6.65 | 5581 |
| 70 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-04-27 | 3.44 | 2010-04-29 | 3.2 | -6.96 | 5181 |
| 71 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-05-05 | 3.55 | 2010-05-12 | 3.03 | -14.62 | 4413 |
| 72 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-05-13 | 3.13 | 2010-05-17 | 2.81 | -10.20 | 3954 |
| 73 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-05-24 | 3.24 | 2010-05-26 | 3.13 | -3.39 | 3812 |
| 74 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-05-28 | 3.32 | 2010-05-31 | 3.23 | -2.71 | 3702 |
| 75 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-06-01 | 3.35 | 2010-06-07 | 3.13 | -6.55 | 3452 |
| 76 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-06-09 | 3.35 | 2010-06-10 | 3.3 | -1.49 | 3393 |
| 77 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-06-17 | 3.43 | 2010-06-18 | 3.16 | -7.86 | 3120 |
| 78 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-06-22 | 3.28 | 2010-06-23 | 3.24 | -1.22 | 3076 |
| 79 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2010-06-25 | 3.28 | 2010-06-29 | 2.8 | -14.60 | 2620 |
| Review trade Records | ||||||||
| 80 | SZ000063 | ZTE CORPORATION | 2005-06-20 | 3.58 | 2005-06-24 | 3.52 | -1.67 | 2571 |
| 81 | SZ000063 | ZTE CORPORATION | 2005-06-27 | 3.6 | 2005-06-28 | 3.51 | -2.50 | 2502 |
| 82 | SZ000063 | ZTE CORPORATION | 2005-06-29 | 3.53 | 2005-07-04 | 3.36 | -4.81 | 2377 |
| 83 | SZ000063 | ZTE CORPORATION | 2005-07-05 | 3.39 | 2005-07-11 | 3.21 | -5.30 | 2246 |
| 84 | SZ000063 | ZTE CORPORATION | 2005-07-14 | 3.62 | 2005-07-19 | 3.54 | -2.21 | 2192 |
| 85 | SZ000063 | ZTE CORPORATION | 2005-07-20 | 3.67 | 2005-07-25 | 3.6 | -1.90 | 2146 |
| 86 | SZ000063 | ZTE CORPORATION | 2005-07-27 | 3.97 | 2005-07-29 | 3.8 | -4.27 | 2050 |
| 87 | SZ000063 | ZTE CORPORATION | 2005-08-03 | 3.95 | 2005-08-04 | 3.75 | -5.05 | 1942 |
| 88 | SZ000063 | ZTE CORPORATION | 2005-08-05 | 3.79 | 2005-08-09 | 3.74 | -1.32 | 1913 |
| 89 | SZ000063 | ZTE CORPORATION | 2005-08-11 | 4.12 | 2005-08-12 | 4.04 | -1.94 | 1872 |
| 90 | SZ000063 | ZTE CORPORATION | 2005-08-15 | 4.23 | 2005-08-16 | 4.05 | -4.25 | 1789 |
| 91 | SZ000063 | ZTE CORPORATION | 2005-08-17 | 4.17 | 2005-08-19 | 3.95 | -5.27 | 1691 |
| 92 | SZ000063 | ZTE CORPORATION | 2005-08-23 | 4.08 | 2005-08-25 | 3.97 | -2.69 | 1642 |
| 93 | SZ000063 | ZTE CORPORATION | 2005-08-26 | 4 | 2005-08-31 | 3.94 | -1.50 | 1614 |
| 94 | SZ000063 | ZTE CORPORATION | 2005-09-02 | 4.22 | 2005-09-06 | 4.05 | -4.02 | 1546 |
| 95 | SZ000063 | ZTE CORPORATION | 2005-09-07 | 4.15 | 2005-09-12 | 4.02 | -3.13 | 1495 |
| 96 | SZ000063 | ZTE CORPORATION | 2005-09-15 | 4.27 | 2005-09-20 | 4.1 | -3.97 | 1432 |
| 97 | SZ000063 | ZTE CORPORATION | 2005-09-21 | 4.13 | 2005-09-23 | 4 | -3.14 | 1384 |
| 98 | SZ000063 | ZTE CORPORATION | 2005-09-29 | 4.46 | 2005-10-13 | 4.44 | -0.45 | 1375 |
| 99 | SZ000063 | ZTE CORPORATION | 2005-10-14 | 4.47 | 2005-10-19 | 4.25 | -4.91 | 1305 |
| 100 | SZ000063 | ZTE CORPORATION | 2005-10-21 | 4.53 | 2005-10-26 | 4.1 | -9.47 | 1179 |
| 101 | SZ000063 | ZTE CORPORATION | 2005-10-27 | 4.14 | 2005-10-28 | 4.12 | -0.48 | 1171 |
| 102 | SZ000063 | ZTE CORPORATION | 2005-11-01 | 4.37 | 2005-11-03 | 4.37 | 0.00 | 1168 |
| 103 | SZ000063 | ZTE CORPORATION | 2005-11-04 | 4.44 | 2005-11-08 | 4.35 | -2.02 | 1142 |
| 104 | SZ000063 | ZTE CORPORATION | 2005-11-09 | 4.55 | 2005-11-10 | 4.47 | -1.75 | 1120 |
| 105 | SZ000063 | ZTE CORPORATION | 2005-11-11 | 4.56 | 2005-11-25 | 4.53 | -0.66 | 1111 |
| 106 | SZ000063 | ZTE CORPORATION | 2005-11-28 | 4.58 | 2005-11-30 | 4.41 | -3.70 | 1067 |
| Review trade Records | ||||||||
| 107 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-01-26 | 9.51 | 2016-01-28 | 8.36 | -12.07 | 936 |
| 108 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-01-29 | 8.8 | 2016-02-01 | 8.81 | 0.11 | 935 |
| 109 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-02-04 | 9.65 | 2016-02-05 | 9.58 | -0.72 | 927 |
| 110 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-02-17 | 10.91 | 2016-02-18 | 10.55 | -3.29 | 894 |
| 111 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-02-22 | 11.05 | 2016-02-29 | 8.5 | -23.03 | 687 |
| 112 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-03-02 | 9.5 | 2016-03-04 | 8.79 | -7.46 | 634 |
| 113 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-03-08 | 9.31 | 2016-03-10 | 8.88 | -4.61 | 604 |
| 114 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-03-15 | 10.44 | 2016-03-16 | 10.45 | 0.10 | 603 |
| 115 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-03-21 | 12.22 | 2016-03-22 | 12.22 | 0.00 | 602 |
| 116 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-03-23 | 12.47 | 2016-03-25 | 11.99 | -3.84 | 577 |
| 117 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-03-28 | 12.1 | 2016-03-29 | 11.36 | -6.10 | 541 |
| 118 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-03-30 | 11.93 | 2016-04-01 | 11.75 | -1.51 | 532 |
| 119 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-04-06 | 12.6 | 2016-04-08 | 11.76 | -6.65 | 495 |
| 120 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-04-11 | 12.2 | 2016-04-12 | 12.06 | -1.15 | 489 |
| 121 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-04-15 | 12.79 | 2016-04-21 | 10.8 | -15.53 | 412 |
| 122 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-04-26 | 11.55 | 2016-04-27 | 11.52 | -0.26 | 410 |
| 123 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-05-03 | 12.35 | 2016-05-04 | 12.22 | -1.05 | 405 |
| 124 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-05-05 | 12.31 | 2016-05-13 | 10.12 | -17.75 | 332 |
| 125 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-05-17 | 10.67 | 2016-05-18 | 10.12 | -5.14 | 314 |
| 126 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-05-23 | 10.68 | 2016-05-25 | 10.57 | -1.03 | 311 |
| 127 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-05-26 | 10.67 | 2016-05-30 | 10.59 | -0.75 | 308 |
| 128 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-06-06 | 11.61 | 2016-06-07 | 11.62 | 0.09 | 307 |
| 129 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-06-16 | 16.9 | 2016-06-17 | 16.35 | -3.25 | 297 |
| 130 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-06-20 | 16.47 | 2016-06-21 | 15.92 | -3.33 | 286 |
| 131 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-06-22 | 16.19 | 2016-06-24 | 15.17 | -6.29 | 268 |
| 132 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2016-06-27 | 15.58 | 2016-06-28 | 15.55 | -0.19 | 267 |
| Review trade Records | ||||||||
| 133 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-07-11 | 4.82 | 2013-07-12 | 4.63 | -3.93 | 256 |
| 134 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-07-15 | 4.76 | 2013-07-17 | 4.41 | -7.34 | 236 |
| 135 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-07-18 | 4.51 | 2013-07-19 | 4.26 | -5.53 | 223 |
| 136 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-07-24 | 4.53 | 2013-07-25 | 4.5 | -0.66 | 221 |
| 137 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-07-26 | 4.56 | 2013-07-31 | 4.38 | -3.94 | 212 |
| 138 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-08-06 | 4.66 | 2013-08-07 | 4.52 | -3.00 | 205 |
| 139 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-08-13 | 4.8 | 2013-08-16 | 4.58 | -4.57 | 195 |
| 140 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-08-19 | 4.63 | 2013-08-22 | 4.49 | -3.02 | 189 |
| 141 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-08-29 | 4.82 | 2013-09-02 | 4.71 | -2.28 | 184 |
| 142 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-09-11 | 5.09 | 2013-09-12 | 4.96 | -2.55 | 179 |
| 143 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-09-13 | 5.05 | 2013-09-18 | 4.78 | -5.34 | 169 |
| 144 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-09-24 | 4.92 | 2013-09-27 | 4.69 | -4.67 | 161 |
| 145 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-10-09 | 4.82 | 2013-10-10 | 4.71 | -2.28 | 157 |
| 146 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-10-11 | 4.75 | 2013-10-14 | 4.75 | 0.00 | 157 |
| 147 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-10-15 | 4.83 | 2013-10-18 | 4.51 | -6.61 | 146 |
| 148 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-10-22 | 4.67 | 2013-10-29 | 4.08 | -12.61 | 127 |
| 149 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-10-30 | 4.17 | 2013-11-01 | 4.17 | 0.00 | 127 |
| 150 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-11-05 | 4.29 | 2013-11-08 | 4.08 | -4.89 | 121 |
| 151 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-11-12 | 4.15 | 2013-11-13 | 4.04 | -2.65 | 117 |
| 152 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-11-18 | 4.65 | 2013-11-19 | 4.61 | -0.86 | 116 |
| 153 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-11-20 | 4.86 | 2013-11-22 | 4.72 | -2.87 | 112 |
| 154 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-11-26 | 4.79 | 2013-11-27 | 4.79 | 0.00 | 112 |
| 155 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-11-28 | 4.91 | 2013-12-02 | 4.49 | -8.54 | 102 |
| 156 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-12-05 | 4.84 | 2013-12-06 | 4.82 | -0.41 | 102 |
| 157 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-12-10 | 4.95 | 2013-12-11 | 4.81 | -2.82 | 98.606 |
| 158 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-12-12 | 4.91 | 2013-12-16 | 4.69 | -4.47 | 93.999 |
| 159 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-12-18 | 4.91 | 2013-12-19 | 4.91 | 0.00 | 93.811 |
| 160 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-12-20 | 5.01 | 2013-12-24 | 4.77 | -4.78 | 89.139 |
| 161 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2013-12-25 | 4.82 | 2013-12-26 | 4.77 | -1.04 | 88.038 |
| Review trade Records | ||||||||
| 162 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-07-10 | 4.72 | 1998-07-13 | 4.66 | -1.27 | 86.745 |
| 163 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-07-15 | 4.95 | 1998-07-20 | 4.77 | -3.63 | 83.423 |
| 164 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-07-21 | 4.8 | 1998-07-22 | 4.74 | -1.25 | 82.216 |
| 165 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-07-23 | 4.84 | 1998-07-24 | 4.77 | -1.44 | 80.864 |
| 166 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-07-27 | 4.8 | 1998-08-03 | 4.59 | -4.37 | 77.172 |
| 167 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-08-05 | 4.74 | 1998-08-12 | 4.33 | -8.63 | 70.356 |
| 168 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-08-13 | 4.39 | 1998-08-17 | 3.88 | -11.59 | 62.058 |
| 169 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-08-24 | 4.27 | 1998-08-28 | 4.07 | -4.67 | 59.033 |
| 170 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-08-31 | 4.2 | 1998-09-01 | 4.12 | -1.90 | 57.793 |
| 171 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-09-03 | 4.29 | 1998-09-08 | 4.25 | -0.93 | 57.139 |
| 172 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-09-10 | 4.46 | 1998-09-18 | 4.23 | -5.15 | 54.084 |
| 173 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-09-21 | 4.33 | 1998-09-23 | 4.26 | -1.61 | 53.104 |
| 174 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-09-30 | 4.51 | 1998-10-07 | 4.44 | -1.55 | 52.175 |
| 175 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-10-09 | 4.56 | 1998-10-12 | 4.56 | 0.00 | 52.070 |
| 176 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-10-13 | 4.59 | 1998-10-16 | 4.54 | -1.09 | 51.400 |
| 177 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-10-19 | 4.56 | 1998-10-21 | 4.36 | -4.38 | 49.048 |
| 178 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-10-22 | 4.4 | 1998-10-26 | 4.31 | -2.04 | 47.948 |
| 179 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-11-02 | 4.66 | 1998-11-04 | 4.63 | -0.64 | 47.544 |
| 180 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-11-05 | 4.71 | 1998-11-06 | 4.72 | 0.21 | 47.550 |
| 181 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-11-09 | 4.75 | 1998-11-10 | 4.66 | -1.89 | 46.556 |
| 182 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-11-11 | 4.75 | 1998-11-12 | 4.68 | -1.47 | 45.778 |
| 183 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-11-16 | 4.87 | 1998-12-01 | 4.46 | -8.40 | 41.840 |
| 184 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-12-03 | 4.52 | 1998-12-07 | 4.46 | -1.32 | 41.202 |
| 185 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-12-09 | 4.58 | 1998-12-10 | 4.47 | -2.40 | 40.132 |
| 186 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-12-11 | 4.56 | 1998-12-21 | 4.34 | -4.81 | 38.119 |
| 187 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-12-22 | 4.47 | 1998-12-23 | 4.37 | -2.23 | 37.192 |
| 188 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 1998-12-25 | 4.41 | 1998-12-29 | 4.29 | -2.72 | 36.108 |
| Review trade Records | ||||||||
| 189 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-07-10 | 8.49 | 2014-07-17 | 7.93 | -6.58 | 33.659 |
| 190 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-07-18 | 8.07 | 2014-07-21 | 7.94 | -1.61 | 33.050 |
| 191 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-07-22 | 8.09 | 2014-07-24 | 8.02 | -0.86 | 32.699 |
| 192 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-07-30 | 8.3 | 2014-08-01 | 8.1 | -2.40 | 31.847 |
| 193 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-08-05 | 8.33 | 2014-08-06 | 8.33 | 0.00 | 31.783 |
| 194 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-08-08 | 8.78 | 2014-08-14 | 8.52 | -2.96 | 30.780 |
| 195 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-08-19 | 8.92 | 2014-08-21 | 8.7 | -2.46 | 29.961 |
| 196 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-08-22 | 8.92 | 2014-08-26 | 8.63 | -3.24 | 28.929 |
| 197 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-08-27 | 8.66 | 2014-08-28 | 8.62 | -0.46 | 28.738 |
| 198 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-09-02 | 8.98 | 2014-09-03 | 8.99 | 0.11 | 28.712 |
| 199 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-09-10 | 9.54 | 2014-09-11 | 9.44 | -1.05 | 28.355 |
| 200 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-09-15 | 10.07 | 2014-09-16 | 9.5 | -5.65 | 26.696 |
| 201 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-09-18 | 10.03 | 2014-09-22 | 9.97 | -0.60 | 26.483 |
| 202 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-09-29 | 11.23 | 2014-10-10 | 10.5 | -6.49 | 24.712 |
| 203 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-10-13 | 10.71 | 2014-10-17 | 10.04 | -6.24 | 23.120 |
| 204 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-10-20 | 10.12 | 2014-10-24 | 9.45 | -6.61 | 21.546 |
| 205 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-10-29 | 10.21 | 2014-10-31 | 10.09 | -1.17 | 21.250 |
| 206 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-11-03 | 10.24 | 2014-11-04 | 10.17 | -0.68 | 21.063 |
| 207 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-11-06 | 10.31 | 2014-11-11 | 9.58 | -7.07 | 19.532 |
| 208 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-11-12 | 9.82 | 2014-11-13 | 9.69 | -1.32 | 19.235 |
| 209 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-11-14 | 10.13 | 2014-11-17 | 10.07 | -0.59 | 19.083 |
| 210 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-11-19 | 10.33 | 2014-11-20 | 10.25 | -0.77 | 18.897 |
| 211 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-11-26 | 11.43 | 2014-12-01 | 10.48 | -8.29 | 17.292 |
| 212 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-12-02 | 10.56 | 2014-12-03 | 10.38 | -1.70 | 16.963 |
| 213 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-12-04 | 10.42 | 2014-12-09 | 9.09 | -12.74 | 14.769 |
| 214 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-12-10 | 9.82 | 2014-12-11 | 9.66 | -1.63 | 14.499 |
| 215 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-12-15 | 10.03 | 2014-12-22 | 8.88 | -11.44 | 12.811 |
| 216 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2014-12-26 | 9.45 | 2014-12-30 | 8.93 | -5.49 | 12.082 |
| Review trade Records | ||||||||
| 217 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2010-12-29 | 9.15 | 2010-12-30 | 8.97 | -1.96 | 11.820 |
| 218 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-01-04 | 9.39 | 2011-01-06 | 9.34 | -0.53 | 11.734 |
| 219 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-01-07 | 9.46 | 2011-01-10 | 9.08 | -4.01 | 11.240 |
| 220 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-01-12 | 9.27 | 2011-01-17 | 8.24 | -11.09 | 9.971 |
| 221 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-01-19 | 8.4 | 2011-01-20 | 7.92 | -5.70 | 9.383 |
| 222 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-01-21 | 8.06 | 2011-01-25 | 7.95 | -1.36 | 9.236 |
| 223 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-01-28 | 8.24 | 2011-01-31 | 8.17 | -0.85 | 9.139 |
| 224 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-02-01 | 8.23 | 2011-02-09 | 8.08 | -1.82 | 8.955 |
| 225 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-02-15 | 8.66 | 2011-02-18 | 8.54 | -1.38 | 8.813 |
| 226 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-02-21 | 8.62 | 2011-02-22 | 8.32 | -3.47 | 8.489 |
| 227 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-02-24 | 8.85 | 2011-02-25 | 8.64 | -2.37 | 8.271 |
| 228 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-03-01 | 8.85 | 2011-03-03 | 8.8 | -0.56 | 8.208 |
| 229 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-03-08 | 9.23 | 2011-03-15 | 8.82 | -4.43 | 7.828 |
| 230 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-03-16 | 9.02 | 2011-03-17 | 8.82 | -2.21 | 7.639 |
| 231 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-03-21 | 9.17 | 2011-03-22 | 9.14 | -0.33 | 7.599 |
| 232 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-03-23 | 9.28 | 2011-03-24 | 9.17 | -1.18 | 7.494 |
| 233 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-03-25 | 9.37 | 2011-03-28 | 9.37 | 0.00 | 7.479 |
| 234 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-03-29 | 9.42 | 2011-03-31 | 9.04 | -4.03 | 7.163 |
| 235 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-04-07 | 9.48 | 2011-04-11 | 9.26 | -2.32 | 6.982 |
| 236 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-04-13 | 9.84 | 2011-04-14 | 9.59 | -2.54 | 6.791 |
| 237 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-04-18 | 10.28 | 2011-04-20 | 9.85 | -4.17 | 6.494 |
| 238 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-04-21 | 9.91 | 2011-04-28 | 8.16 | -17.62 | 5.337 |
| 239 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-05-03 | 8.45 | 2011-05-06 | 8.3 | -1.77 | 5.232 |
| 240 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-05-09 | 8.48 | 2011-05-11 | 8.31 | -2.00 | 5.116 |
| 241 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-05-18 | 8.69 | 2011-05-19 | 8.53 | -1.84 | 5.012 |
| 242 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-05-20 | 8.6 | 2011-05-23 | 8.11 | -5.69 | 4.717 |
| 243 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-05-25 | 8.57 | 2011-05-26 | 8.57 | 0.00 | 4.708 |
| 244 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-05-27 | 8.71 | 2011-06-02 | 7.23 | -16.96 | 3.900 |
| 245 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-06-08 | 7.57 | 2011-06-09 | 7.38 | -2.50 | 3.794 |
| 246 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-06-10 | 7.45 | 2011-06-13 | 7.4 | -0.67 | 3.761 |
| 247 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-06-14 | 7.52 | 2011-06-20 | 7.13 | -5.18 | 3.559 |
| 248 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-06-21 | 7.21 | 2011-06-22 | 7.19 | -0.28 | 3.542 |
| 249 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2011-06-27 | 7.65 | 2011-06-29 | 7.53 | -1.57 | 3.480 |
| Review trade Records | ||||||||
| 250 | SZ000023 | Shentiandi a | 2000-07-11 | 11.97 | 2000-07-12 | 11.64 | -2.75 | 3.377 |
| 251 | SZ000023 | Shentiandi a | 2000-07-13 | 11.7 | 2000-07-18 | 11.36 | -2.90 | 3.272 |
| 252 | SZ000023 | Shentiandi a | 2000-07-19 | 11.4 | 2000-07-24 | 11.24 | -1.40 | 3.220 |
| 253 | SZ000023 | Shentiandi a | 2000-07-26 | 11.44 | 2000-07-27 | 11.37 | -0.61 | 3.194 |
| 254 | SZ000023 | Shentiandi a | 2000-07-28 | 11.43 | 2000-07-31 | 11.21 | -1.92 | 3.126 |
| 255 | SZ000023 | Shentiandi a | 2000-08-01 | 11.32 | 2000-08-02 | 11.24 | -0.71 | 3.098 |
| 256 | SZ000023 | Shentiandi a | 2000-08-03 | 11.58 | 2000-08-07 | 11.47 | -0.95 | 3.062 |
| 257 | SZ000023 | Shentiandi a | 2000-08-08 | 12.02 | 2000-08-11 | 11.82 | -1.66 | 3.005 |
| 258 | SZ000023 | Shentiandi a | 2000-08-14 | 12.01 | 2000-08-18 | 11.6 | -3.41 | 2.897 |
| 259 | SZ000023 | Shentiandi a | 2000-08-21 | 11.66 | 2000-08-24 | 11.43 | -1.97 | 2.834 |
| 260 | SZ000023 | Shentiandi a | 2000-08-28 | 11.9 | 2000-08-30 | 11.47 | -3.61 | 2.726 |
| 261 | SZ000023 | Shentiandi a | 2000-08-31 | 12.66 | 2000-09-01 | 12.04 | -4.89 | 2.587 |
| 262 | SZ000023 | Shentiandi a | 2000-09-04 | 12.9 | 2000-09-05 | 12.13 | -5.96 | 2.428 |
| 263 | SZ000023 | Shentiandi a | 2000-09-07 | 12.89 | 2000-09-11 | 12.52 | -2.86 | 2.354 |
| 264 | SZ000023 | Shentiandi a | 2000-09-12 | 13.53 | 2000-09-13 | 13.31 | -1.62 | 2.311 |
| 265 | SZ000023 | Shentiandi a | 2000-09-14 | 13.36 | 2000-09-21 | 11.69 | -12.48 | 2.018 |
| 266 | SZ000023 | Shentiandi a | 2000-09-22 | 11.8 | 2000-09-25 | 11.36 | -3.72 | 1.939 |
| 267 | SZ000023 | Shentiandi a | 2000-09-27 | 11.7 | 2000-09-28 | 11.24 | -3.92 | 1.859 |
| 268 | SZ000023 | Shentiandi a | 2000-09-29 | 11.49 | 2000-10-09 | 11.51 | 0.17 | 1.858 |
| 269 | SZ000023 | Shentiandi a | 2000-10-10 | 11.74 | 2000-10-12 | 11.34 | -3.40 | 1.791 |
| 270 | SZ000023 | Shentiandi a | 2000-10-13 | 11.47 | 2000-10-17 | 10.96 | -4.44 | 1.708 |
| 271 | SZ000023 | Shentiandi a | 2000-10-18 | 11.16 | 2000-10-19 | 10.99 | -1.52 | 1.679 |
| 272 | SZ000023 | Shentiandi a | 2000-10-23 | 11.47 | 2000-10-24 | 11.48 | 0.09 | 1.677 |
| 273 | SZ000023 | Shentiandi a | 2000-10-25 | 11.73 | 2000-10-31 | 11.24 | -4.17 | 1.604 |
| 274 | SZ000023 | Shentiandi a | 2000-11-01 | 11.38 | 2000-11-02 | 11.28 | -0.88 | 1.587 |
| 275 | SZ000023 | Shentiandi a | 2000-11-03 | 11.58 | 2000-11-07 | 11.41 | -1.47 | 1.560 |
| 276 | SZ000023 | Shentiandi a | 2000-11-09 | 11.98 | 2000-11-10 | 11.82 | -1.33 | 1.536 |
| 277 | SZ000023 | Shentiandi a | 2000-11-13 | 11.92 | 2000-11-14 | 11.82 | -0.84 | 1.520 |
| 278 | SZ000023 | Shentiandi a | 2000-11-16 | 12.41 | 2000-11-17 | 12.13 | -2.25 | 1.483 |
| 279 | SZ000023 | Shentiandi a | 2000-11-20 | 12.47 | 2000-11-21 | 12.33 | -1.12 | 1.463 |
| 280 | SZ000023 | Shentiandi a | 2000-11-22 | 12.5 | 2000-11-23 | 12.35 | -1.20 | 1.443 |
| 281 | SZ000023 | Shentiandi a | 2000-11-24 | 12.84 | 2000-11-28 | 12.72 | -0.93 | 1.427 |
| 282 | SZ000023 | Shentiandi a | 2000-11-29 | 12.89 | 2000-12-04 | 12.21 | -5.26 | 1.349 |
| 283 | SZ000023 | Shentiandi a | 2000-12-05 | 12.39 | 2000-12-06 | 12.28 | -0.89 | 1.334 |
| 284 | SZ000023 | Shentiandi a | 2000-12-08 | 12.44 | 2000-12-12 | 12.14 | -2.41 | 1.299 |
| 285 | SZ000023 | Shentiandi a | 2000-12-13 | 12.49 | 2000-12-19 | 12.02 | -3.76 | 1.248 |
| 286 | SZ000023 | Shentiandi a | 2000-12-20 | 12.24 | 2000-12-25 | 11.88 | -2.94 | 1.209 |
| 287 | SZ000023 | Shentiandi a | 2000-12-26 | 11.95 | 2000-12-28 | 11.76 | -1.59 | 1.187 |
| Review trade Records | ||||||||
| 288 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-07-13 | 2.74 | 2000-07-14 | 2.74 | 0.00 | 1.185 |
| 289 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-07-17 | 2.75 | 2000-07-18 | 2.75 | 0.00 | 1.182 |
| 290 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-07-19 | 2.77 | 2000-07-24 | 2.64 | -4.68 | 1.125 |
| 291 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-07-25 | 2.67 | 2000-07-27 | 2.66 | -0.37 | 1.118 |
| 292 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-07-28 | 2.74 | 2000-07-31 | 2.69 | -1.82 | 1.096 |
| 293 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-08-01 | 2.72 | 2000-08-03 | 2.68 | -1.47 | 1.077 |
| 294 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-08-09 | 2.86 | 2000-08-11 | 2.8 | -2.09 | 1.053 |
| 295 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-08-14 | 2.81 | 2000-08-15 | 2.78 | -1.07 | 1.039 |
| 296 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-08-16 | 2.84 | 2000-08-18 | 2.79 | -1.76 | 1.019 |
| 297 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-08-21 | 2.81 | 2000-08-24 | 2.7 | -3.91 | 0.977 |
| 298 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-08-30 | 2.78 | 2000-09-01 | 2.66 | -4.31 | 0.933 |
| 299 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-09-04 | 2.67 | 2000-09-07 | 2.57 | -3.74 | 0.896 |
| 300 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-09-11 | 2.65 | 2000-09-13 | 2.62 | -1.13 | 0.884 |
| 301 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-09-14 | 2.65 | 2000-09-19 | 2.48 | -6.40 | 0.826 |
| 302 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-09-20 | 2.53 | 2000-09-25 | 2.48 | -1.97 | 0.808 |
| 303 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-10-10 | 2.83 | 2000-10-13 | 2.71 | -4.23 | 0.772 |
| 304 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-10-16 | 2.8 | 2000-10-17 | 2.8 | 0.00 | 0.771 |
| 305 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-10-23 | 2.91 | 2000-10-24 | 2.88 | -1.03 | 0.761 |
| 306 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-10-26 | 2.99 | 2000-10-31 | 2.86 | -4.34 | 0.727 |
| 307 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-11-01 | 3.01 | 2000-11-02 | 3.01 | 0.00 | 0.725 |
| 308 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-11-03 | 3.09 | 2000-11-06 | 3.05 | -1.29 | 0.714 |
| 309 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-11-08 | 3.09 | 2000-11-10 | 3.03 | -1.94 | 0.699 |
| 310 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-11-20 | 3.45 | 2000-11-22 | 3.38 | -2.02 | 0.684 |
| 311 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-11-23 | 3.45 | 2000-11-24 | 3.3 | -4.34 | 0.653 |
| 312 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-11-28 | 3.49 | 2000-11-29 | 3.45 | -1.14 | 0.644 |
| 313 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-12-04 | 3.63 | 2000-12-11 | 3.37 | -7.15 | 0.596 |
| 314 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-12-13 | 3.79 | 2000-12-15 | 3.58 | -5.53 | 0.562 |
| 315 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-12-19 | 3.67 | 2000-12-21 | 3.63 | -1.09 | 0.555 |
| 316 | SZ000065 | NORINCO International Cooperation Ltd. | 2000-12-26 | 3.87 | 2000-12-28 | 3.72 | -3.87 | 0.532 |
| Review trade Records | ||||||||
| 317 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-07-11 | 7.22 | 2013-07-12 | 7.08 | -1.94 | 0.521 |
| 318 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-07-16 | 7.29 | 2013-07-22 | 7.02 | -3.70 | 0.501 |
| 319 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-07-24 | 7.37 | 2013-07-31 | 6.78 | -7.99 | 0.460 |
| 320 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-08-06 | 7.21 | 2013-08-07 | 7.17 | -0.55 | 0.456 |
| 321 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-08-08 | 7.2 | 2013-08-09 | 7.17 | -0.42 | 0.454 |
| 322 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-08-13 | 7.42 | 2013-08-19 | 7.16 | -3.50 | 0.437 |
| 323 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-08-20 | 7.56 | 2013-08-23 | 7.12 | -5.81 | 0.411 |
| 324 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-08-27 | 7.34 | 2013-08-28 | 7.23 | -1.50 | 0.404 |
| 325 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-09-02 | 7.6 | 2013-09-04 | 7.55 | -0.66 | 0.400 |
| 326 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-09-05 | 7.68 | 2013-09-10 | 7.68 | 0.00 | 0.399 |
| 327 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-09-11 | 7.9 | 2013-09-18 | 7.54 | -4.55 | 0.380 |
| 328 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-09-25 | 7.73 | 2013-09-26 | 7.6 | -1.68 | 0.373 |
| 329 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-09-30 | 7.95 | 2013-10-10 | 7.8 | -1.88 | 0.365 |
| 330 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-10-15 | 8.2 | 2013-10-16 | 8.05 | -1.83 | 0.358 |
| 331 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-10-17 | 8.25 | 2013-10-18 | 8.05 | -2.42 | 0.349 |
| 332 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-10-21 | 8.14 | 2013-10-25 | 7.58 | -6.87 | 0.324 |
| 333 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-10-28 | 7.64 | 2013-10-29 | 7.3 | -4.44 | 0.309 |
| 334 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-10-30 | 7.39 | 2013-10-31 | 7.34 | -0.68 | 0.306 |
| 335 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-11-01 | 7.46 | 2013-11-05 | 7.43 | -0.40 | 0.304 |
| 336 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-11-07 | 8.06 | 2013-11-08 | 7.94 | -1.49 | 0.299 |
| 337 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-11-12 | 8.01 | 2013-11-14 | 7.69 | -3.99 | 0.287 |
| 338 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-11-19 | 8.07 | 2013-11-21 | 7.98 | -1.11 | 0.283 |
| 339 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-11-22 | 8.18 | 2013-11-26 | 7.98 | -2.44 | 0.276 |
| 340 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-11-27 | 8.02 | 2013-12-02 | 7.4 | -7.72 | 0.254 |
| 341 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-12-05 | 7.65 | 2013-12-06 | 7.62 | -0.39 | 0.252 |
| 342 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-12-09 | 7.67 | 2013-12-12 | 7.49 | -2.34 | 0.246 |
| 343 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-12-13 | 7.58 | 2013-12-20 | 7.15 | -5.66 | 0.231 |
| 344 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-12-23 | 7.19 | 2013-12-24 | 7.2 | 0.14 | 0.231 |
| 345 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-12-25 | 7.3 | 2013-12-26 | 7.15 | -2.05 | 0.226 |
| Review trade Records | ||||||||
| 346 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-01-19 | 11.39 | 2011-01-25 | 9.8 | -13.93 | 0.194 |
| 347 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-01-27 | 10.4 | 2011-01-31 | 10.4 | 0.00 | 0.194 |
| 348 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-02-01 | 10.45 | 2011-02-09 | 10.15 | -2.87 | 0.188 |
| 349 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-02-14 | 10.87 | 2011-02-15 | 10.87 | 0.00 | 0.187 |
| 350 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-02-17 | 11.1 | 2011-02-18 | 11.04 | -0.54 | 0.186 |
| 351 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-02-21 | 11.38 | 2011-02-22 | 11.08 | -2.63 | 0.181 |
| 352 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-02-23 | 11.95 | 2011-02-24 | 11.83 | -1.00 | 0.179 |
| 353 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-02-25 | 12.2 | 2011-03-07 | 10.79 | -11.53 | 0.158 |
| 354 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-03-10 | 11.37 | 2011-03-17 | 10.81 | -4.92 | 0.150 |
| 355 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-03-21 | 11.14 | 2011-03-23 | 10.92 | -1.97 | 0.146 |
| 356 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-03-24 | 11 | 2011-04-07 | 9.98 | -9.25 | 0.132 |
| 357 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-04-08 | 10.28 | 2011-04-12 | 10.05 | -2.23 | 0.129 |
| 358 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-04-13 | 10.18 | 2011-04-19 | 9.51 | -6.57 | 0.121 |
| 359 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-04-21 | 9.69 | 2011-04-28 | 8.19 | -15.45 | 0.102 |
| 360 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-05-03 | 8.53 | 2011-05-04 | 8.18 | -4.09 | 0.097 |
| 361 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-05-05 | 8.24 | 2011-05-10 | 8.25 | 0.12 | 0.097 |
| 362 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-05-11 | 8.3 | 2011-05-12 | 8.14 | -1.92 | 0.095 |
| 363 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-05-16 | 8.39 | 2011-05-17 | 8.18 | -2.50 | 0.093 |
| 364 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-05-19 | 8.34 | 2011-05-23 | 8 | -4.07 | 0.089 |
| 365 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-05-24 | 8.16 | 2011-05-30 | 6.72 | -17.61 | 0.073 |
| 366 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-05-31 | 6.76 | 2011-06-02 | 6.44 | -4.72 | 0.069 |
| 367 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-06-07 | 6.53 | 2011-06-09 | 6.18 | -5.35 | 0.065 |
| 368 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-06-15 | 6.7 | 2011-06-22 | 6.36 | -5.06 | 0.062 |
| 369 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2011-06-27 | 7.17 | 2011-06-28 | 7.16 | -0.14 | 0.062 |
| Review trade Records | ||||||||
| 370 | SZ300143 | INKON Life Technology Co.Ltd. | 2011-12-26 | 14.45 | 2012-01-06 | 11.58 | -19.82 | 0.049 |
| 371 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-01-11 | 13.56 | 2012-01-16 | 11.52 | -15.01 | 0.042 |
| 372 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-01-17 | 12.5 | 2012-01-18 | 11.78 | -5.75 | 0.039 |
| 373 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-02-03 | 14.3 | 2012-02-07 | 13.7 | -4.19 | 0.038 |
| 374 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-02-08 | 14.1 | 2012-02-09 | 14.1 | 0.00 | 0.038 |
| 375 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-02-13 | 14.73 | 2012-02-14 | 14.51 | -1.49 | 0.037 |
| 376 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-02-15 | 14.72 | 2012-02-20 | 14.23 | -3.32 | 0.036 |
| 377 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-02-22 | 15.55 | 2012-02-27 | 14.98 | -3.66 | 0.034 |
| 378 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-02-28 | 15.24 | 2012-03-01 | 14.44 | -5.24 | 0.032 |
| 379 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-03-02 | 14.72 | 2012-03-07 | 13.58 | -7.73 | 0.030 |
| 380 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-03-12 | 14.5 | 2012-03-15 | 12.92 | -10.87 | 0.027 |
| 381 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-03-16 | 13.13 | 2012-03-20 | 12.7 | -3.27 | 0.026 |
| 382 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-03-22 | 12.91 | 2012-03-23 | 12.52 | -3.01 | 0.025 |
| 383 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-03-26 | 12.8 | 2012-03-30 | 11.77 | -8.03 | 0.023 |
| 384 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-04-06 | 12.18 | 2012-04-09 | 11.71 | -3.85 | 0.022 |
| 385 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-04-10 | 11.88 | 2012-04-11 | 11.76 | -1.01 | 0.022 |
| 386 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-04-13 | 12.29 | 2012-04-17 | 12 | -2.35 | 0.021 |
| 387 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-04-19 | 12.65 | 2012-04-26 | 10.94 | -13.49 | 0.018 |
| 388 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-05-02 | 12.19 | 2012-05-03 | 12.05 | -1.15 | 0.018 |
| 389 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-05-04 | 12.14 | 2012-05-07 | 12 | -1.15 | 0.018 |
| 390 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-05-08 | 12.3 | 2012-05-09 | 11.99 | -2.52 | 0.017 |
| 391 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-05-10 | 12.49 | 2012-05-11 | 12.38 | -0.88 | 0.017 |
| 392 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-05-15 | 13.14 | 2012-05-16 | 12.72 | -3.19 | 0.016 |
| 393 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-05-17 | 12.81 | 2012-05-21 | 11.64 | -9.12 | 0.015 |
| 394 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-05-22 | 11.74 | 2012-05-25 | 11.33 | -3.49 | 0.014 |
| 395 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-05-29 | 11.74 | 2012-06-06 | 11.13 | -5.19 | 0.014 |
| 396 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-06-07 | 11.36 | 2012-06-08 | 11.24 | -1.05 | 0.013 |
| 397 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-06-11 | 11.59 | 2012-06-12 | 11.46 | -1.12 | 0.013 |
| 398 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-06-14 | 11.81 | 2012-06-15 | 11.66 | -1.27 | 0.013 |
| 399 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-06-19 | 12.19 | 2012-06-25 | 11.12 | -8.76 | 0.012 |
| 400 | SZ300143 | INKON Life Technology Co.Ltd. | 2012-06-26 | 11.2 | 2012-06-28 | 11.13 | -0.62 | 0.012 |
| Review trade Records | ||||||||
| 401 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2010-12-27 | 5.15 | 2010-12-28 | 5.05 | -1.94 | 0.012 |
| 402 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-01-04 | 5.28 | 2011-01-06 | 5.23 | -0.95 | 0.011 |
| 403 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-01-07 | 5.3 | 2011-01-11 | 5.07 | -4.33 | 0.011 |
| 404 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-01-14 | 5.3 | 2011-01-18 | 5.13 | -3.20 | 0.010 |
| 405 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-01-19 | 5.24 | 2011-01-20 | 4.99 | -4.76 | 0.010 |
| 406 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-01-21 | 5.01 | 2011-01-25 | 4.79 | -4.38 | 0.010 |
| 407 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-01-28 | 4.95 | 2011-02-09 | 4.83 | -2.42 | 0.009 |
| 408 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-02-14 | 5.28 | 2011-02-15 | 5.28 | 0.00 | 0.009 |
| 409 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-02-17 | 5.4 | 2011-02-18 | 5.26 | -2.59 | 0.009 |
| 410 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-02-25 | 6.24 | 2011-03-01 | 6.26 | 0.32 | 0.009 |
| 411 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-03-04 | 6.48 | 2011-03-07 | 6.33 | -2.31 | 0.009 |
| 412 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-03-08 | 6.67 | 2011-03-10 | 6.4 | -4.04 | 0.008 |
| 413 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-03-14 | 6.8 | 2011-03-22 | 6 | -11.74 | 0.007 |
| 414 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-03-23 | 6.08 | 2011-03-24 | 6 | -1.31 | 0.007 |
| 415 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-03-25 | 6.1 | 2011-03-30 | 5.65 | -7.36 | 0.007 |
| 416 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-04-01 | 5.73 | 2011-04-06 | 5.67 | -1.05 | 0.007 |
| 417 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-04-08 | 5.99 | 2011-04-11 | 5.78 | -3.50 | 0.006 |
| 418 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-04-13 | 5.91 | 2011-04-15 | 5.77 | -2.36 | 0.006 |
| 419 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-04-18 | 5.88 | 2011-04-20 | 5.83 | -0.85 | 0.006 |
| 420 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-04-22 | 6.25 | 2011-04-26 | 5.86 | -6.23 | 0.006 |
| 421 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-04-27 | 5.92 | 2011-04-28 | 5.62 | -5.06 | 0.005 |
| 422 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-05-03 | 5.9 | 2011-05-06 | 5.53 | -6.26 | 0.005 |
| 423 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-05-09 | 5.63 | 2011-05-10 | 5.63 | 0.00 | 0.005 |
| 424 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-05-11 | 5.7 | 2011-05-12 | 5.53 | -2.98 | 0.005 |
| 425 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-05-13 | 5.61 | 2011-05-17 | 5.48 | -2.31 | 0.005 |
| 426 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-05-18 | 5.52 | 2011-05-30 | 4.95 | -10.31 | 0.004 |
| 427 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-05-31 | 5.13 | 2011-06-02 | 4.97 | -3.11 | 0.004 |
| 428 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-06-08 | 5.13 | 2011-06-13 | 4.95 | -3.50 | 0.004 |
| 429 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-06-14 | 5.06 | 2011-06-22 | 4.75 | -6.11 | 0.004 |
| 430 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2011-06-24 | 4.97 | 2011-06-29 | 4.86 | -2.21 | 0.004 |
| Review trade Records | ||||||||
| 431 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-01-25 | 3.27 | 2007-01-26 | 3.21 | -1.83 | 0.004 |
| 432 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-01-29 | 3.31 | 2007-01-31 | 3.07 | -7.24 | 0.003 |
| 433 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-02-01 | 3.13 | 2007-02-02 | 2.99 | -4.46 | 0.003 |
| 434 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-02-13 | 3.63 | 2007-02-14 | 3.57 | -1.65 | 0.003 |
| 435 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-02-26 | 3.8 | 2007-02-27 | 3.42 | -9.98 | 0.003 |
| 436 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-03-02 | 3.55 | 2007-03-05 | 3.52 | -0.84 | 0.003 |
| 437 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-03-07 | 3.86 | 2007-03-09 | 3.75 | -2.84 | 0.003 |
| 438 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-03-13 | 4.07 | 2007-03-14 | 4.05 | -0.49 | 0.003 |
| 439 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-03-15 | 4.11 | 2007-03-16 | 3.97 | -3.40 | 0.003 |
| 440 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-03-26 | 4.96 | 2007-03-27 | 4.93 | -0.60 | 0.003 |
| 441 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-03-28 | 5.45 | 2007-04-02 | 5.05 | -7.32 | 0.002 |
| 442 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-04-03 | 5.11 | 2007-04-04 | 5.07 | -0.78 | 0.002 |
| 443 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-04-09 | 5.47 | 2007-04-11 | 5.23 | -4.38 | 0.002 |
| 444 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-04-16 | 5.76 | 2007-04-17 | 5.71 | -0.87 | 0.002 |
| 445 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-04-18 | 5.76 | 2007-04-19 | 5.2 | -9.70 | 0.002 |
| 446 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-04-24 | 5.84 | 2007-04-25 | 5.71 | -2.22 | 0.002 |
| 447 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-04-26 | 5.87 | 2007-04-30 | 5.68 | -3.23 | 0.002 |
| 448 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-05-09 | 6.24 | 2007-05-11 | 6.06 | -2.88 | 0.002 |
| 449 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-05-14 | 6.26 | 2007-05-15 | 5.85 | -6.54 | 0.002 |
| 450 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-05-17 | 6.11 | 2007-05-18 | 6 | -1.80 | 0.002 |
| 451 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-05-23 | 6.69 | 2007-05-24 | 6.57 | -1.79 | 0.002 |
| 452 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-05-29 | 6.93 | 2007-06-05 | 4.55 | -34.27 | 0.001 |
| 453 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-06-13 | 5.19 | 2007-06-15 | 4.91 | -5.38 | 0.001 |
| 454 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-06-19 | 5.17 | 2007-06-25 | 3.99 | -22.78 | 0.001 |
| 455 | SZ000893 | Asia—Potash International Investment (Guangzhou) Co.Ltd. | 2007-06-27 | 4.23 | 2007-06-28 | 3.87 | -8.49 | 0.001 |
| Review trade Records | ||||||||
| 456 | SZ000851 | Gohigh Networks Co.Ltd | 2014-07-07 | 10.54 | 2014-07-10 | 10.03 | -4.83 | 0.001 |
| 457 | SZ000851 | Gohigh Networks Co.Ltd | 2014-07-15 | 10.82 | 2014-07-24 | 10.59 | -2.12 | 0.001 |
| 458 | SZ000851 | Gohigh Networks Co.Ltd | 2014-07-30 | 11.48 | 2014-08-06 | 11.26 | -1.91 | 0.001 |
| 459 | SZ000851 | Gohigh Networks Co.Ltd | 2014-08-07 | 11.32 | 2014-08-08 | 11.28 | -0.35 | 0.001 |
| 460 | SZ000851 | Gohigh Networks Co.Ltd | 2014-08-12 | 11.67 | 2014-08-14 | 11.16 | -4.36 | 0.001 |
| 461 | SZ000851 | Gohigh Networks Co.Ltd | 2014-08-19 | 12.76 | 2014-08-20 | 12.35 | -3.21 | 0.001 |
| 462 | SZ000851 | Gohigh Networks Co.Ltd | 2014-08-21 | 12.6 | 2014-08-26 | 11.85 | -5.94 | 0.001 |
| 463 | SZ000851 | Gohigh Networks Co.Ltd | 2014-08-27 | 12.03 | 2014-08-28 | 11.78 | -2.07 | 0.001 |
| 464 | SZ000851 | Gohigh Networks Co.Ltd | 2014-09-10 | 14.06 | 2014-09-11 | 13.47 | -4.19 | 0.001 |
| 465 | SZ000851 | Gohigh Networks Co.Ltd | 2014-09-12 | 13.79 | 2014-09-16 | 12.91 | -6.37 | 0.000 |
| 466 | SZ000851 | Gohigh Networks Co.Ltd | 2014-09-24 | 14.78 | 2014-09-26 | 14.36 | -2.84 | 0.000 |
| 467 | SZ000851 | Gohigh Networks Co.Ltd | 2014-09-29 | 14.76 | 2014-10-08 | 14.61 | -1.01 | 0.000 |
| 468 | SZ000851 | Gohigh Networks Co.Ltd | 2014-10-09 | 14.8 | 2014-10-13 | 13.87 | -6.27 | 0.000 |
| 469 | SZ000851 | Gohigh Networks Co.Ltd | 2014-10-14 | 13.95 | 2014-10-17 | 13.27 | -4.86 | 0.000 |
| 470 | SZ000851 | Gohigh Networks Co.Ltd | 2014-10-21 | 13.84 | 2014-10-23 | 13.35 | -3.53 | 0.000 |
| 471 | SZ000851 | Gohigh Networks Co.Ltd | 2014-10-29 | 14.15 | 2014-10-31 | 13.85 | -2.12 | 0.000 |
| 472 | SZ000851 | Gohigh Networks Co.Ltd | 2014-11-03 | 13.91 | 2014-11-04 | 13.53 | -2.73 | 0.000 |
| 473 | SZ000851 | Gohigh Networks Co.Ltd | 2014-11-05 | 13.59 | 2014-11-11 | 12.56 | -7.56 | 0.000 |
| 474 | SZ000851 | Gohigh Networks Co.Ltd | 2014-11-12 | 12.82 | 2014-11-13 | 12.32 | -3.89 | 0.000 |
| 475 | SZ000851 | Gohigh Networks Co.Ltd | 2014-11-19 | 13.06 | 2014-11-21 | 12.83 | -1.76 | 0.000 |
| 476 | SZ000851 | Gohigh Networks Co.Ltd | 2014-11-25 | 13.32 | 2014-11-27 | 13.12 | -1.50 | 0.000 |
| 477 | SZ000851 | Gohigh Networks Co.Ltd | 2014-12-01 | 13.95 | 2014-12-03 | 13.55 | -2.86 | 0.000 |
| 478 | SZ000851 | Gohigh Networks Co.Ltd | 2014-12-04 | 13.66 | 2014-12-09 | 11.91 | -12.79 | 0.000 |
| 479 | SZ000851 | Gohigh Networks Co.Ltd | 2014-12-11 | 12.57 | 2014-12-12 | 12.58 | 0.08 | 0.000 |
| 480 | SZ000851 | Gohigh Networks Co.Ltd | 2014-12-15 | 12.96 | 2014-12-23 | 10.59 | -18.25 | 0.000 |
| 481 | SZ000851 | Gohigh Networks Co.Ltd | 2014-12-25 | 11.26 | 2014-12-29 | 10.82 | -3.90 | 0.000 |
| Review trade Records | ||||||||
| 482 | SZ000525 | NANJING RED SUN CO.LTD | 2011-07-11 | 16.25 | 2011-07-12 | 16 | -1.54 | 0.000 |
| 483 | SZ000525 | NANJING RED SUN CO.LTD | 2011-07-13 | 16.15 | 2011-07-14 | 16.15 | 0.00 | 0.000 |
| 484 | SZ000525 | NANJING RED SUN CO.LTD | 2011-07-18 | 16.55 | 2011-07-19 | 16.36 | -1.15 | 0.000 |
| 485 | SZ000525 | NANJING RED SUN CO.LTD | 2011-07-22 | 16.8 | 2011-07-25 | 15.95 | -5.05 | 0.000 |
| 486 | SZ000525 | NANJING RED SUN CO.LTD | 2011-07-27 | 17.95 | 2011-08-01 | 16.73 | -6.78 | 0.000 |
| 487 | SZ000525 | NANJING RED SUN CO.LTD | 2011-08-03 | 17.82 | 2011-08-09 | 16.7 | -6.27 | 0.000 |
| 488 | SZ000525 | NANJING RED SUN CO.LTD | 2011-08-12 | 18.28 | 2011-08-24 | 17.13 | -6.28 | 0.000 |
| 489 | SZ000525 | NANJING RED SUN CO.LTD | 2011-08-26 | 17.8 | 2011-08-30 | 17.04 | -4.26 | 0.000 |
| 490 | SZ000525 | NANJING RED SUN CO.LTD | 2011-08-31 | 17.14 | 2011-09-06 | 15.92 | -7.10 | 0.000 |
| 491 | SZ000525 | NANJING RED SUN CO.LTD | 2011-09-07 | 16.23 | 2011-09-08 | 16.2 | -0.18 | 0.000 |
| 492 | SZ000525 | NANJING RED SUN CO.LTD | 2011-09-09 | 16.36 | 2011-09-13 | 15.39 | -5.92 | 0.000 |
| 493 | SZ000525 | NANJING RED SUN CO.LTD | 2011-09-16 | 16.22 | 2011-09-20 | 16.1 | -0.74 | 0.000 |
| 494 | SZ000525 | NANJING RED SUN CO.LTD | 2011-09-21 | 16.46 | 2011-09-26 | 15.45 | -6.12 | 0.000 |
| 495 | SZ000525 | NANJING RED SUN CO.LTD | 2011-09-27 | 15.65 | 2011-09-29 | 14.95 | -4.46 | 0.000 |
| 496 | SZ000525 | NANJING RED SUN CO.LTD | 2011-09-30 | 15.12 | 2011-10-11 | 14.99 | -0.86 | 0.000 |
| 497 | SZ000525 | NANJING RED SUN CO.LTD | 2011-10-13 | 15.88 | 2011-10-21 | 13.56 | -14.58 | 0.000 |
| 498 | SZ000525 | NANJING RED SUN CO.LTD | 2011-10-26 | 14.23 | 2011-10-27 | 14.23 | 0.00 | 0.000 |
| 499 | SZ000525 | NANJING RED SUN CO.LTD | 2011-11-01 | 15.06 | 2011-11-03 | 15.03 | -0.20 | 0.000 |
| 500 | SZ000525 | NANJING RED SUN CO.LTD | 2011-11-08 | 15.62 | 2011-11-10 | 15.26 | -2.30 | 0.000 |
| 501 | SZ000525 | NANJING RED SUN CO.LTD | 2011-11-15 | 16.57 | 2011-11-16 | 16.34 | -1.39 | 0.000 |
| 502 | SZ000525 | NANJING RED SUN CO.LTD | 2011-11-17 | 16.42 | 2011-11-18 | 15.98 | -2.67 | 0.000 |
| 503 | SZ000525 | NANJING RED SUN CO.LTD | 2011-11-21 | 16.03 | 2011-11-30 | 14.58 | -9.03 | 0.000 |
| 504 | SZ000525 | NANJING RED SUN CO.LTD | 2011-12-01 | 14.89 | 2011-12-02 | 14.9 | 0.07 | 0.000 |
| 505 | SZ000525 | NANJING RED SUN CO.LTD | 2011-12-05 | 14.95 | 2011-12-07 | 14.5 | -3.00 | 0.000 |
| 506 | SZ000525 | NANJING RED SUN CO.LTD | 2011-12-08 | 14.55 | 2011-12-16 | 13.25 | -8.92 | 0.000 |
| 507 | SZ000525 | NANJING RED SUN CO.LTD | 2011-12-20 | 13.62 | 2011-12-29 | 12.5 | -8.21 | 0.000 |
| Review trade Records | ||||||||
| 508 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-08-30 | 2.64 | 2006-09-01 | 2.59 | -1.89 | 0.000 |
| 509 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-09-04 | 2.6 | 2006-09-05 | 2.55 | -1.92 | 0.000 |
| 510 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-09-06 | 2.62 | 2006-09-11 | 2.53 | -3.43 | 0.000 |
| 511 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-09-14 | 2.61 | 2006-09-18 | 2.59 | -0.76 | 0.000 |
| 512 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-09-21 | 2.73 | 2006-09-26 | 2.59 | -5.12 | 0.000 |
| 513 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-09-27 | 2.65 | 2006-09-29 | 2.65 | 0.00 | 0.000 |
| 514 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-10-11 | 2.75 | 2006-10-12 | 2.69 | -2.18 | 0.000 |
| 515 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-10-16 | 2.82 | 2006-10-23 | 2.62 | -7.08 | 0.000 |
| 516 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-10-24 | 2.67 | 2006-10-25 | 2.63 | -1.50 | 0.000 |
| 517 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-10-26 | 2.66 | 2006-10-27 | 2.58 | -3.00 | 0.000 |
| 518 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-10-30 | 2.64 | 2006-11-02 | 2.61 | -1.13 | 0.000 |
| 519 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-11-03 | 2.62 | 2006-11-07 | 2.46 | -6.09 | 0.000 |
| 520 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-11-08 | 2.49 | 2006-11-13 | 2.28 | -8.42 | 0.000 |
| 521 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-11-14 | 2.3 | 2006-11-15 | 2.3 | 0.00 | 0.000 |
| 522 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-11-16 | 2.35 | 2006-11-17 | 2.35 | 0.00 | 0.000 |
| 523 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-11-20 | 2.36 | 2006-11-21 | 2.3 | -2.54 | 0.000 |
| 524 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-11-27 | 2.41 | 2006-11-29 | 2.41 | 0.00 | 0.000 |
| 525 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-12-04 | 2.67 | 2006-12-06 | 2.55 | -4.49 | 0.000 |
| 526 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-12-07 | 2.56 | 2006-12-08 | 2.54 | -0.78 | 0.000 |
| 527 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-12-11 | 2.66 | 2006-12-12 | 2.61 | -1.88 | 0.000 |
| 528 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-12-13 | 2.62 | 2006-12-15 | 2.6 | -0.76 | 0.000 |
| 529 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-12-18 | 2.61 | 2006-12-19 | 2.61 | 0.00 | 0.000 |
| 530 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2006-12-22 | 2.73 | 2006-12-28 | 2.52 | -7.68 | 0.000 |
| Review trade Records | ||||||||
| 531 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2013-12-04 | 7.65 | 2013-12-09 | 7.65 | 0.00 | 0.000 |
| 532 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2013-12-10 | 7.69 | 2013-12-11 | 7.53 | -2.08 | 0.000 |
| 533 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2013-12-12 | 7.66 | 2013-12-23 | 7.23 | -5.60 | 0.000 |
| 534 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2013-12-25 | 7.42 | 2013-12-26 | 7.37 | -0.67 | 0.000 |
| 535 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2013-12-27 | 7.56 | 2013-12-31 | 7.58 | 0.26 | 0.000 |
| 536 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2014-01-02 | 7.69 | 2014-01-03 | 7.71 | 0.26 | 0.000 |
| 537 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2014-01-06 | 8.15 | 2014-01-13 | 7.25 | -11.02 | 0.000 |
| 538 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2014-01-15 | 7.48 | 2014-01-20 | 7.48 | 0.00 | 0.000 |
| 539 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2014-01-22 | 7.93 | 2014-01-23 | 7.85 | -1.01 | 0.000 |
| 540 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2014-01-24 | 8.05 | 2014-01-28 | 7.91 | -1.74 | 0.000 |
| 541 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2014-01-29 | 8.19 | 2014-01-30 | 8.21 | 0.24 | 0.000 |
| 542 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2014-02-10 | 8.68 | 2014-02-13 | 8.35 | -3.79 | 0.000 |
| 543 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2014-02-17 | 8.89 | 2014-02-20 | 8.6 | -3.26 | 0.000 |
| 544 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2014-02-24 | 8.84 | 2014-02-25 | 8.48 | -4.06 | 0.000 |
| 545 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2014-02-28 | 9.26 | 2014-03-04 | 8.98 | -3.02 | 0.000 |
| 546 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2014-03-05 | 9.28 | 2014-03-14 | 8.38 | -9.68 | 0.000 |
| 547 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2014-03-18 | 10.17 | 2014-03-21 | 9.81 | -3.53 | 0.000 |
| 548 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2014-03-24 | 9.84 | 2014-03-31 | 8.53 | -13.29 | 0.000 |
| 549 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2014-04-01 | 8.73 | 2014-04-02 | 8.72 | -0.11 | 0.000 |
| 550 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2014-04-04 | 8.91 | 2014-04-09 | 8.91 | 0.00 | 0.000 |
| 551 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2014-04-10 | 9.42 | 2014-04-16 | 8.98 | -4.66 | 0.000 |
| 552 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2014-04-18 | 9.11 | 2014-04-22 | 8.5 | -6.68 | 0.000 |
| 553 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2014-04-23 | 8.55 | 2014-04-28 | 7.94 | -7.12 | 0.000 |
| 554 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2014-04-30 | 8.14 | 2014-05-08 | 7.92 | -2.70 | 0.000 |
| Review trade Records | ||||||||
| 555 | SZ000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD. | 2015-05-18 | 20.97 | 2015-05-19 | 21.6 | 3.00 | 0.000 |
| 556 | SZ000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD. | 2015-05-20 | 21.88 | 2015-05-29 | 25.04 | 14.41 | 0.000 |
| 557 | SZ000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD. | 2015-06-05 | 28.73 | 2015-06-09 | 29.05 | 1.11 | 0.000 |
| 558 | SZ000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD. | 2015-06-11 | 28.12 | 2015-06-12 | 28.15 | 0.11 | 0.000 |
| 559 | SZ000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD. | 2015-06-15 | 26.12 | 2015-06-17 | 26.46 | 1.30 | 0.000 |
| 560 | SZ000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD. | 2015-06-24 | 23.87 | 2015-06-29 | 17.88 | -25.04 | 0.000 |
| 561 | SZ000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD. | 2015-06-30 | 19.07 | 2015-07-01 | 17.37 | -8.90 | 0.000 |
| 562 | SZ000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD. | 2015-07-03 | 14.03 | 2015-07-08 | 10.47 | -25.32 | 0.000 |
| 563 | SZ000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD. | 2015-07-09 | 11.54 | 2015-07-10 | 12.71 | 10.12 | 0.000 |
| Review trade Records | ||||||||
| 564 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2013-01-31 | 9.61 | 2013-02-01 | 9.52 | -0.93 | 0.000 |
| 565 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2013-02-04 | 9.7 | 2013-02-18 | 9.97 | 2.78 | 0.000 |
| 566 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2013-02-21 | 10.05 | 2013-02-22 | 10.12 | 0.70 | 0.000 |
| 567 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2013-02-26 | 9.22 | 2013-02-27 | 9.4 | 1.95 | 0.000 |
| 568 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2013-02-28 | 9.6 | 2013-03-06 | 8.78 | -8.52 | 0.000 |
| 569 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2013-03-07 | 9.11 | 2013-03-11 | 8.93 | -1.97 | 0.000 |
| 570 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2013-03-12 | 8.81 | 2013-03-15 | 8.36 | -5.10 | 0.000 |
| 571 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2013-03-19 | 8.5 | 2013-03-21 | 8.74 | 2.82 | 0.000 |
| Review | ||||||||