simulation training v海阔天空v 's capital trends

v海阔天空v's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ000012	CSG HOLDING CO.LTD.	2010-08-11	10.64	2010-08-12	10.41	-2.16	97643
2	SZ000012	CSG HOLDING CO.LTD.	2010-08-16	11.01	2010-09-14	13.38	21.48	1.18E+1万
3	SZ000012	CSG HOLDING CO.LTD.	2010-09-30	12.1	2010-10-08	12.57	3.88	1.23E+1万
Review trade Records
4	SZ002411	Bicon	2015-07-14	12.95	2015-08-28	11.29	-12.79	1.07E+1万
Review trade Records
5	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-07-16	13.86	2015-08-03	15.14	9.22	1.16E+1万
6	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-08-07	17.57	2015-08-18	18.81	7.04	1.24E+1万
7	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-08-19	20.7	2015-09-10	13.07	-36.79	78406
Review trade Records
8	SZ002701	ORG Technology Co.Ltd.	2015-09-16	9.19	2015-11-13	11.68	27.04	99451
Review trade Records
9	SZ300314	Ningbo David Medical Device Co.Ltd.	2016-03-03	25.52	2016-04-29	23.62	-7.43	91863
Review trade Records
10	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2009-06-25	2.93	2009-07-29	3.39	15.67	1.06E+1万
11	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2009-08-18	3.09	2009-08-21	2.84	-8.07	97295
Review trade Records
12	SZ300371	Huizhong Instrumentation Co.Ltd.	2015-09-18	20.41	2015-09-22	20.92	2.49	99527
13	SZ300371	Huizhong Instrumentation Co.Ltd.	2015-09-28	21.26	2015-10-09	22.46	5.63	1.05E+1万
14	SZ300371	Huizhong Instrumentation Co.Ltd.	2015-10-12	24.71	2015-10-20	26.63	7.75	1.13E+1万
15	SZ300371	Huizhong Instrumentation Co.Ltd.	2015-10-21	29.32	2015-10-22	32.28	10.08	1.24E+1万
16	SZ300371	Huizhong Instrumentation Co.Ltd.	2015-10-26	29.56	2015-10-27	30.63	3.61	1.28E+1万
17	SZ300371	Huizhong Instrumentation Co.Ltd.	2015-10-29	29.02	2015-11-13	29.92	3.10	1.32E+1万
Review trade Records
18	SZ002095	Zhejiang NetSun Co.Ltd.	2013-11-11	18.79	2014-01-03	19.36	3.03	1.36E+1万
Review trade Records
19	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2013-03-20	11.35	2013-05-03	10.31	-9.14	1.23E+1万
Review trade Records
20	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2016-02-22	15.06	2016-03-03	13.15	-12.66	1.07E+1万
21	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2016-03-04	14.2	2016-03-24	16.15	13.70	1.22E+1万
22	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2016-03-29	15.89	2016-04-07	15.2	-4.33	1.16E+1万
Review trade Records
23	SZ300104	Leeco	2011-11-09	2.01	2011-12-08	1.99	-0.99	1.15E+1万
24	SZ300104	Leeco	2011-12-15	1.72	2011-12-19	1.91	11.02	1.27E+1万
25	SZ300104	Leeco	2011-12-22	1.98	2012-01-06	1.72	-13.11	1.1E+1万
Review trade Records
26	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2015-08-14	21.92	2015-08-24	16.4	-25.13	82331
27	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2015-08-27	14.9	2015-09-02	13.31	-10.65	73398
28	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2015-09-08	15.34	2015-09-14	14.19	-7.48	67760
29	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2015-09-15	12.74	2015-09-17	13.98	9.71	74207
30	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2015-09-21	15.22	2015-10-12	16.78	10.23	81649
Review trade Records
31	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2010-10-12	4.55	2010-10-15	4.63	1.75	82918
32	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2010-10-18	4.21	2010-10-20	4.78	13.51	93956
33	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2010-10-25	5.71	2010-10-29	5.21	-8.74	85558
34	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2010-11-05	5.74	2010-11-11	6.19	7.82	92081
35	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2010-11-15	5.62	2010-11-23	4.65	-17.23	76035
36	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2010-11-30	4.95	2010-12-02	4.98	0.60	76343
37	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2010-12-07	5.5	2010-12-08	5.33	-3.08	73835
Review trade Records
38	SZ300250	ChiNese ChuRinga	2015-07-09	19.45	2015-07-24	28.41	45.97	1.08E+1万
Review trade Records
39	SZ300451	B-Soft Co.Ltd	2015-07-15	53.2	2015-07-24	70.85	33.11	1.43E+1万
40	SZ300451	B-Soft Co.Ltd	2015-07-27	63.75	2015-07-30	55.65	-12.68	1.25E+1万
41	SZ300451	B-Soft Co.Ltd	2015-08-06	56.45	2015-08-12	56.85	0.71	1.25E+1万
42	SZ300451	B-Soft Co.Ltd	2015-08-18	49.58	2015-08-21	48.93	-1.31	1.23E+1万
43	SZ300451	B-Soft Co.Ltd	2015-08-26	35.63	2015-08-31	34.59	-2.91	1.2E+1万
44	SZ300451	B-Soft Co.Ltd	2015-09-01	31.12	2015-09-02	27.99	-10.04	1.07E+1万
45	SZ300451	B-Soft Co.Ltd	2015-09-07	28.85	2015-09-11	31.48	9.10	1.17E+1万
Review trade Records
46	SZ300251	Beijing Enlight Media Co.Ltd.	2013-09-30	12.3	2013-10-10	10.54	-14.28	99922
47	SZ300251	Beijing Enlight Media Co.Ltd.	2013-10-11	10.04	2013-10-16	9.06	-9.74	89989
48	SZ300251	Beijing Enlight Media Co.Ltd.	2013-10-17	8.68	2013-10-22	8.06	-7.13	83394
49	SZ300251	Beijing Enlight Media Co.Ltd.	2013-10-24	8.15	2013-11-28	7.93	-2.69	80980
Review trade Records
50	SZ000421	NanJing Public Utilities Development Co.Ltd.	2016-06-15	10.46	2016-08-12	9.3	-11.07	71856
Review trade Records
51	SZ002640	Global Top E-Commerce Co.Ltd.	2016-01-25	14.09	2016-02-04	15.69	11.33	79855
52	SZ002640	Global Top E-Commerce Co.Ltd.	2016-02-05	16.44	2016-02-15	17.52	6.56	84931
53	SZ002640	Global Top E-Commerce Co.Ltd.	2016-02-17	16.92	2016-03-24	16.82	-0.59	84260
Review trade Records
54	SZ300148	TANGEL PUBLISHING CO.LTD.	2011-08-03	3.29	2011-08-31	3.49	6.07	89204
55	SZ300148	TANGEL PUBLISHING CO.LTD.	2011-09-01	3.54	2011-09-30	3.15	-10.99	79217
Review trade Records
56	SZ002425	Kaiser (China) Culture Co.LTD	2014-09-19	8.97	2014-09-22	9.31	3.78	82056
57	SZ002425	Kaiser (China) Culture Co.LTD	2014-09-23	9.34	2014-11-17	7.69	-17.63	67425
Review trade Records
58	SZ002218	SHENZHEN TOPRAYSOLAR CO.LTD.	2009-05-06	8.98	2009-05-07	9.51	5.89	71261
59	SZ002218	SHENZHEN TOPRAYSOLAR CO.LTD.	2009-05-11	8.45	2009-05-12	9.23	9.21	77683
60	SZ002218	SHENZHEN TOPRAYSOLAR CO.LTD.	2009-05-25	10.68	2009-06-08	9.77	-8.50	70922
61	SZ002218	SHENZHEN TOPRAYSOLAR CO.LTD.	2009-06-09	10.16	2009-06-10	9.83	-3.24	68481
62	SZ002218	SHENZHEN TOPRAYSOLAR CO.LTD.	2009-06-12	9.5	2009-06-17	9.69	2.00	69711
63	SZ002218	SHENZHEN TOPRAYSOLAR CO.LTD.	2009-06-25	9.38	2009-07-03	9.46	0.85	70165
Review trade Records
64	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2015-06-18	6	2015-07-31	7.08	17.96	82629
Review trade Records
65	SZ300475	Shannon Semiconductor Technology Co.Ltd.	2015-06-26	35.97	2015-08-10	35.26	-1.97	80836
Review trade Records
66	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2009-12-29	13.57	2009-12-30	13.89	2.35	82577
67	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2010-01-05	13.76	2010-01-08	15.19	10.37	90977
68	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2010-01-13	14.3	2010-01-15	14.57	1.88	92509
69	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2010-01-18	16.03	2010-01-20	15.57	-2.86	89675
70	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2010-01-21	15.94	2010-01-22	15.08	-5.38	84667
71	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2010-01-26	13.58	2010-02-04	17.22	26.75	1.07E+1万
72	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2010-02-05	15.67	2010-02-09	14.73	-5.99	1.01E+1万
73	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2010-02-11	15.92	2010-02-23	14.85	-6.71	93574
74	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2010-02-25	15.54	2010-02-26	15.58	0.26	93627
Review trade Records
75	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2015-09-21	22.45	2015-09-22	22.61	0.71	94106
76	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2015-09-28	21.21	2015-10-08	22.99	8.38	1.02E+1万
77	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2015-10-12	24.81	2015-10-13	25.14	1.33	1.03E+1万
78	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2015-10-15	25.55	2015-10-16	26.05	1.95	1.05E+1万
79	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2015-10-26	28.43	2015-11-19	27.64	-2.77	1.02E+1万
Review trade Records
80	SZ300309	Geotech	2015-08-17	19.66	2015-08-18	17.69	-10.00	91270
Review trade Records
81	SZ002371	NAURA Technology Group Co.Ltd.	2010-09-16	15.88	2010-10-27	16.74	5.40	96021
82	SZ002371	NAURA Technology Group Co.Ltd.	2010-11-01	17.31	2010-11-05	18.23	5.30	1.01E+1万
83	SZ002371	NAURA Technology Group Co.Ltd.	2010-11-10	20.26	2010-11-11	19.63	-3.10	97588
Review trade Records
84	SZ300071	FS Development Investment Holdings	2013-09-30	11.05	2013-10-10	9.38	-15.08	82674
85	SZ300071	FS Development Investment Holdings	2013-10-29	7.22	2013-11-19	7.65	5.94	87422
86	SZ300071	FS Development Investment Holdings	2013-11-21	7.97	2013-11-22	7.94	-0.38	86919
Review trade Records
87	SZ000985	DAQING HUAKE CO.LTD	2011-04-08	16.56	2011-04-11	16.28	-1.69	85278
88	SZ000985	DAQING HUAKE CO.LTD	2011-04-13	16.19	2011-04-14	15.85	-2.10	83321
89	SZ000985	DAQING HUAKE CO.LTD	2011-04-15	15.55	2011-04-18	16.19	4.11	86576
90	SZ000985	DAQING HUAKE CO.LTD	2011-04-19	15.55	2011-04-20	15.55	0.00	86403
91	SZ000985	DAQING HUAKE CO.LTD	2011-04-25	15.17	2011-04-26	14.4	-5.07	81853
92	SZ000985	DAQING HUAKE CO.LTD	2011-04-27	14.38	2011-05-03	14.82	3.05	84189
93	SZ000985	DAQING HUAKE CO.LTD	2011-05-06	15.35	2011-05-11	15.86	3.32	86813
94	SZ000985	DAQING HUAKE CO.LTD	2011-05-13	16.07	2011-05-16	16.38	1.93	88310
95	SZ000985	DAQING HUAKE CO.LTD	2011-05-17	16.07	2011-05-18	16.84	4.78	92357
96	SZ000985	DAQING HUAKE CO.LTD	2011-05-20	16.3	2011-05-23	15.37	-5.69	86913
97	SZ000985	DAQING HUAKE CO.LTD	2011-05-24	15.47	2011-05-25	15.02	-2.90	84216
98	SZ000985	DAQING HUAKE CO.LTD	2011-05-26	15.72	2011-05-30	14.25	-9.33	76188
99	SZ000985	DAQING HUAKE CO.LTD	2011-06-01	14.84	2011-06-03	15.27	2.89	78239
Review trade Records
100	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2014-11-25	16.9	2015-01-23	16.39	-3.01	75726
Review trade Records
101	SZ000835	Great Wall animation	2012-12-24	6.77	2013-02-18	6.66	-1.62	74347
Review trade Records
102	SZ300326	Shanghai Kinetic Medical co.ltd.	2016-06-22	13.68	2016-06-23	13.89	1.53	75337
103	SZ300326	Shanghai Kinetic Medical co.ltd.	2016-06-24	14.13	2016-08-19	13.38	-5.30	71196
Review trade Records
104	SZ002373	China TransInfo Technology Co.Ltd	2015-02-13	21.08	2015-02-16	21.61	2.51	72840
105	SZ002373	China TransInfo Technology Co.Ltd	2015-02-17	22.98	2015-02-25	21.12	-8.08	66810
106	SZ002373	China TransInfo Technology Co.Ltd	2015-02-26	21	2015-03-02	22.29	6.13	70772
107	SZ002373	China TransInfo Technology Co.Ltd	2015-03-03	20.97	2015-03-04	21.57	2.86	72652
108	SZ002373	China TransInfo Technology Co.Ltd	2015-03-05	21.38	2015-03-06	19.98	-6.54	67759
109	SZ002373	China TransInfo Technology Co.Ltd	2015-03-09	20.21	2015-03-11	21.22	4.99	71003
110	SZ002373	China TransInfo Technology Co.Ltd	2015-03-13	21	2015-03-16	22.09	5.18	74539
111	SZ002373	China TransInfo Technology Co.Ltd	2015-03-17	23.78	2015-03-18	25.18	5.88	78769
112	SZ002373	China TransInfo Technology Co.Ltd	2015-03-19	26.99	2015-03-23	27.71	2.66	80709
113	SZ002373	China TransInfo Technology Co.Ltd	2015-03-31	25.46	2015-04-01	26.51	4.12	83869
114	SZ002373	China TransInfo Technology Co.Ltd	2015-04-09	27.5	2015-04-10	28.75	4.54	87506
Review trade Records
115	SZ002243	SHENZHEN LEAGUER CO.LTD.	2015-09-16	8.12	2015-09-18	8.46	4.18	90988
116	SZ002243	SHENZHEN LEAGUER CO.LTD.	2015-10-15	10.15	2015-10-16	10.37	2.16	92774
117	SZ002243	SHENZHEN LEAGUER CO.LTD.	2015-10-22	10.1	2015-10-23	10.88	7.71	99739
118	SZ002243	SHENZHEN LEAGUER CO.LTD.	2015-10-29	12.02	2015-11-13	12.26	1.99	1.02E+1万
Review trade Records
119	SZ002209	GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.	2015-10-19	17.74	2015-10-21	16.48	-7.09	94127
120	SZ002209	GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.	2015-10-26	18.14	2015-11-09	20.54	13.20	1.06E+1万
121	SZ002209	GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.	2015-11-16	22.06	2015-11-23	22.9	3.80	1.1E+1万
Review trade Records
122	SZ300443	Jinlei Technology Co.Ltd.	2015-05-07	24.28	2015-05-13	34.69	42.79	1.57E+1万
123	SZ300443	Jinlei Technology Co.Ltd.	2015-05-14	38.19	2015-05-20	44.24	15.81	1.82E+1万
124	SZ300443	Jinlei Technology Co.Ltd.	2015-05-22	46.58	2015-05-25	43.89	-5.76	1.71E+1万
125	SZ300443	Jinlei Technology Co.Ltd.	2015-05-26	48.31	2015-05-28	47.83	-0.99	1.69E+1万
126	SZ300443	Jinlei Technology Co.Ltd.	2015-06-19	42.32	2015-06-25	43.9	3.73	1.75E+1万
127	SZ300443	Jinlei Technology Co.Ltd.	2015-06-29	35.5	2015-07-03	29.38	-17.20	1.44E+1万
Review trade Records
128	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2015-06-23	22.04	2015-06-24	22.79	3.40	1.49E+1万
129	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2015-06-25	20.76	2015-06-29	16.81	-18.99	1.2E+1万
130	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2015-06-30	15.53	2015-07-01	13.98	-9.96	1.08E+1万
131	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2015-07-02	12.58	2015-07-30	13.22	5.08	1.13E+1万
132	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2015-07-31	11.95	2015-08-03	10.77	-9.85	1.02E+1万
133	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2015-08-04	11.57	2015-08-05	10.96	-5.26	96430
134	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2015-08-06	11.11	2015-08-21	10.67	-3.95	92426
Review trade Records
135	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2011-04-18	5.73	2011-06-03	5.29	-7.66	85158
Review trade Records
136	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2015-05-18	12.73	2015-05-19	13.81	8.47	92198
137	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2015-05-20	13.81	2015-05-27	15.55	12.57	1.04E+1万
138	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2015-06-02	16.75	2015-06-10	16.68	-0.42	1.03E+1万
139	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2015-06-11	18.06	2015-06-15	18.58	2.87	1.06E+1万
140	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2015-06-17	17.59	2015-06-26	14.11	-19.74	84635
Review trade Records
141	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2012-09-11	8.15	2012-10-08	7.79	-4.41	80735
142	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2012-10-09	8.03	2012-11-05	8.08	0.62	81075
Review trade Records
143	SZ300416	SUZHOU SUSHI TESTING GROUP CO.LTD	2015-08-11	38.22	2015-08-12	38.7	1.25	81929
144	SZ300416	SUZHOU SUSHI TESTING GROUP CO.LTD	2015-08-13	39.72	2015-10-09	26.54	-33.12	54634
Review trade Records
145	SZ300216	Qianshan Pharma	2015-05-18	65.68	2015-05-21	69.51	5.82	57704
146	SZ300216	Qianshan Pharma	2015-05-25	69.73	2015-05-26	71.79	2.95	59290
147	SZ300216	Qianshan Pharma	2015-05-28	70.61	2015-06-02	74.1	4.93	62096
148	SZ300216	Qianshan Pharma	2015-06-15	57.13	2015-06-18	51.09	-10.55	55420
149	SZ300216	Qianshan Pharma	2015-06-19	45.97	2015-07-01	51.01	10.94	61373
150	SZ300216	Qianshan Pharma	2015-07-02	45.9	2015-07-16	39.26	-14.44	52389
Review trade Records
151	SZ000662	Tian Xia wisdom	2015-07-29	19.81	2015-07-31	18.83	-4.94	49698
152	SZ000662	Tian Xia wisdom	2015-08-06	16.91	2015-09-25	10.13	-40.01	29712
Review trade Records
153	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2015-08-27	5.2	2015-10-23	5.56	6.91	31706
Review trade Records
154	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2012-10-24	2.87	2012-12-21	2.55	-11.13	28114
Review trade Records
155	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-12-29	31.46	2015-12-30	32.19	2.32	28709
156	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2016-01-04	27.25	2016-02-26	21.03	-22.78	22112
Review trade Records
157	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-05-18	25.47	2015-05-19	27.4	7.56	23740
158	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-05-22	29.98	2015-05-28	26.28	-12.32	20768
159	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-06-01	29.4	2015-06-03	32.89	11.85	23187
160	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-06-08	28.6	2015-06-09	29.33	2.55	23731
161	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-06-11	28.73	2015-06-12	29.24	1.77	24104
162	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-06-17	27.22	2015-06-18	25.02	-8.07	22112
163	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-06-23	25.68	2015-06-25	24.09	-6.18	20701
164	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-06-30	19.93	2015-07-16	14.23	-28.54	14751
Review trade Records
165	SZ000938	Unisplendour Corporation Limited	2015-11-05	110.54	2015-11-06	119.88	8.43	15966
166	SZ000938	Unisplendour Corporation Limited	2015-11-10	118.66	2015-11-11	114.38	-3.60	15359
167	SZ000938	Unisplendour Corporation Limited	2015-11-13	104.93	2015-11-16	109.88	4.71	16051
168	SZ000938	Unisplendour Corporation Limited	2015-11-17	103.44	2015-11-24	109.98	6.31	17032
169	SZ000938	Unisplendour Corporation Limited	2015-11-26	107.88	2015-11-27	100.76	-6.59	15876
170	SZ000938	Unisplendour Corporation Limited	2015-11-30	99.13	2015-12-01	95.93	-3.22	15333
171	SZ000938	Unisplendour Corporation Limited	2015-12-02	97.88	2015-12-04	102.66	4.87	16049
172	SZ000938	Unisplendour Corporation Limited	2015-12-17	102.68	2015-12-18	98.56	-4.00	15375
173	SZ000938	Unisplendour Corporation Limited	2015-12-22	99.88	2015-12-23	96.38	-3.50	14806
174	SZ000938	Unisplendour Corporation Limited	2015-12-24	97.03	2015-12-30	103.78	6.94	15805
Review trade Records
175	SZ002192	YOUNGY Co.Ltd.	2009-11-05	13.25	2009-11-11	13.73	3.62	16344
176	SZ002192	YOUNGY Co.Ltd.	2009-11-13	14.13	2009-11-16	15.29	8.19	17651
177	SZ002192	YOUNGY Co.Ltd.	2009-11-18	14.84	2009-11-19	15.15	2.08	17983
178	SZ002192	YOUNGY Co.Ltd.	2009-11-24	14.24	2009-11-25	14.57	2.31	18363
179	SZ002192	YOUNGY Co.Ltd.	2009-11-26	13.73	2009-11-30	13.79	0.44	18407
180	SZ002192	YOUNGY Co.Ltd.	2009-12-01	14.26	2009-12-02	14.55	2.03	18744
181	SZ002192	YOUNGY Co.Ltd.	2009-12-04	13.82	2009-12-07	14.29	3.39	19342
182	SZ002192	YOUNGY Co.Ltd.	2009-12-09	13.77	2009-12-10	14.12	2.54	19794
183	SZ002192	YOUNGY Co.Ltd.	2009-12-11	14.54	2009-12-14	15.07	3.64	20475
184	SZ002192	YOUNGY Co.Ltd.	2009-12-17	13.87	2009-12-22	13.21	-4.75	19461
Review trade Records
185	SZ300042	Netac Technology Co.Ltd.	2015-11-30	42.63	2015-12-02	37.95	-10.96	17290
186	SZ300042	Netac Technology Co.Ltd.	2015-12-04	39.72	2015-12-07	41.96	5.63	18229
187	SZ300042	Netac Technology Co.Ltd.	2015-12-09	46.41	2015-12-10	44.72	-3.63	17530
Review trade Records
188	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-09-28	25.14	2015-09-29	27.67	10.04	19255
189	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-10-12	29.77	2015-10-13	30	0.77	19365
190	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-10-16	32.58	2015-10-20	35.79	9.83	21231
191	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-10-21	32.2	2015-10-22	34.77	7.97	22879
192	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-10-23	37.67	2015-10-26	36.37	-3.44	22046
193	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-11-04	35.89	2015-11-16	34.78	-3.09	21321
194	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-11-17	38.27	2015-11-26	37.73	-1.41	20978
Review trade Records
195	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-01-19	7.83	2009-01-20	7.9	0.89	21123
196	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-01-22	8.03	2009-01-23	7.9	-1.62	20740
197	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-02-02	8.34	2009-02-06	8.99	7.78	22312
198	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-02-12	9.76	2009-02-13	9.84	0.82	22450
199	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-02-16	9.61	2009-02-18	8.78	-8.62	20470
200	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-02-20	9.08	2009-02-23	9.56	5.28	21509
201	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-02-24	9.02	2009-02-25	8.86	-1.77	21085
202	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-02-26	7.98	2009-02-27	7.3	-8.50	19250
203	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-03-02	7.85	2009-03-04	8.41	7.12	20582
204	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-03-11	7.9	2009-03-16	8.69	9.98	22594
Review trade Records
205	SZ000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO.LTD.	2013-12-03	4.46	2013-12-04	4.6	3.13	23257
206	SZ000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO.LTD.	2013-12-05	4.4	2014-01-30	4.06	-7.71	21417
Review trade Records
207	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2015-08-10	12.24	2015-08-18	10.46	-14.51	18266
208	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2015-08-24	8.27	2015-09-30	8.87	7.24	19552
Review trade Records
209	SZ300167	Shenzhen Dvision Co.Ltd.	2013-06-04	7.07	2013-06-06	7.43	5.08	20506
210	SZ300167	Shenzhen Dvision Co.Ltd.	2013-06-13	7.53	2013-06-17	7.93	5.30	21552
211	SZ300167	Shenzhen Dvision Co.Ltd.	2013-06-18	8.34	2013-06-19	8.73	4.67	22515
212	SZ300167	Shenzhen Dvision Co.Ltd.	2013-06-24	8.48	2013-06-25	8.75	3.18	23186
213	SZ300167	Shenzhen Dvision Co.Ltd.	2013-06-26	9.47	2013-06-27	8.67	-8.43	21184
214	SZ300167	Shenzhen Dvision Co.Ltd.	2013-07-02	8.99	2013-07-11	9.26	3.00	21777
215	SZ300167	Shenzhen Dvision Co.Ltd.	2013-07-15	9.89	2013-07-19	9.06	-8.38	19910
216	SZ300167	Shenzhen Dvision Co.Ltd.	2013-07-23	9.91	2013-07-26	9.56	-3.52	19168
Review trade Records
217	SZ000691	GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD.	2015-12-28	12.68	2015-12-29	13.03	2.75	19658
218	SZ000691	GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD.	2015-12-30	12.42	2015-12-31	11.28	-9.16	17818
219	SZ000691	GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD.	2016-01-05	9.71	2016-01-07	9.03	-6.99	16537
220	SZ000691	GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD.	2016-01-08	9	2016-01-11	8.1	-9.98	14853
221	SZ000691	GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD.	2016-01-13	7.72	2016-01-15	7.6	-1.55	14593
222	SZ000691	GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD.	2016-01-18	7.9	2016-01-20	8.59	8.72	15836
223	SZ000691	GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD.	2016-01-22	8.85	2016-01-26	7.93	-10.37	14161
224	SZ000691	GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD.	2016-01-28	7.87	2016-02-03	8.38	6.47	15049
225	SZ000691	GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD.	2016-02-05	8.32	2016-02-16	9.03	8.52	16300
Review trade Records
226	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2009-01-22	2.78	2009-02-03	2.9	4.31	16970
227	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2009-02-04	2.92	2009-02-11	3.33	14.01	19314
228	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2009-02-13	3.65	2009-02-18	4.83	32.26	25507
229	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2009-02-19	4.51	2009-02-20	4.55	0.89	25682
230	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2009-02-25	4.27	2009-03-05	3.99	-6.54	23950
231	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2009-03-11	3.54	2009-03-17	4.77	34.68	32207
232	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2009-03-19	4.99	2009-03-20	4.77	-4.40	30725
Review trade Records
233	SZ000878	YUNNAN COPPER CO.LTD.	2009-07-23	28.82	2009-08-03	37.18	28.95	39559
234	SZ000878	YUNNAN COPPER CO.LTD.	2009-08-05	36.6	2009-08-06	34.7	-5.18	37430
235	SZ000878	YUNNAN COPPER CO.LTD.	2009-08-07	32.3	2009-08-12	30.08	-6.86	34788
236	SZ000878	YUNNAN COPPER CO.LTD.	2009-08-17	29.84	2009-08-18	31.5	5.55	36650
237	SZ000878	YUNNAN COPPER CO.LTD.	2009-08-19	28.76	2009-08-20	30	4.30	38153
238	SZ000878	YUNNAN COPPER CO.LTD.	2009-08-24	32.59	2009-08-25	31	-4.87	36219
239	SZ000878	YUNNAN COPPER CO.LTD.	2009-08-26	31.65	2009-08-28	29.83	-5.74	34068
240	SZ000878	YUNNAN COPPER CO.LTD.	2009-09-01	25	2009-09-04	27.05	8.18	36788
Review trade Records
241	SZ000409	Yunding Technology Co.Ltd.	2016-10-21	14.34	2016-12-19	12.12	-15.45	31031
Review trade Records
242	SZ300325	Dewei new material	2015-06-02	10.32	2015-06-03	9.8	-5.03	29408
243	SZ300325	Dewei new material	2015-06-05	9.63	2015-06-08	8.86	-7.98	27003
244	SZ300325	Dewei new material	2015-06-23	8.36	2015-06-25	7.83	-6.33	25240
245	SZ300325	Dewei new material	2015-06-30	6.96	2015-07-30	5.94	-14.63	21498
Review trade Records
246	SZ002758	ZJAMP Group Co.Ltd.	2015-09-21	13.31	2015-10-14	15.12	13.57	24373
247	SZ002758	ZJAMP Group Co.Ltd.	2015-10-15	15.85	2015-10-29	16.3	2.83	25015
248	SZ002758	ZJAMP Group Co.Ltd.	2015-10-30	16.53	2015-11-03	18.11	9.54	27351
249	SZ002758	ZJAMP Group Co.Ltd.	2015-11-04	19.94	2015-11-05	19.39	-2.75	26543
250	SZ002758	ZJAMP Group Co.Ltd.	2015-11-06	20.98	2015-11-12	23.79	13.37	30038
Review trade Records
251	SZ002349	JINGHUA PHARMACEUTICAL GROUP CO.LTD.	2010-08-27	4	2010-09-13	4.22	5.49	31627
252	SZ002349	JINGHUA PHARMACEUTICAL GROUP CO.LTD.	2010-09-15	3.92	2010-10-22	3.78	-3.56	30436
Review trade Records
253	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2013-05-13	5.54	2013-06-03	6.29	13.51	34488
254	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2013-06-04	6.09	2013-06-06	5.84	-4.10	33006
255	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2013-06-18	5.27	2013-06-19	5.15	-2.27	32190
256	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2013-06-20	5.03	2013-06-24	4.6	-8.53	29379
257	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2013-06-25	4.58	2013-06-27	5.2	13.51	33289
258	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2013-07-01	5.3	2013-07-02	5.34	0.75	33474
259	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2013-07-03	5.29	2013-07-04	5.13	-3.02	32396
Review trade Records
260	SZ300345	Hunan Huamin Holdings Co.Ltd	2014-11-07	4.99	2014-11-10	5.11	2.40	33109
261	SZ300345	Hunan Huamin Holdings Co.Ltd	2014-11-13	5.35	2014-11-17	4.85	-9.33	29955
262	SZ300345	Hunan Huamin Holdings Co.Ltd	2014-11-19	4.98	2014-11-20	4.88	-2.00	29294
263	SZ300345	Hunan Huamin Holdings Co.Ltd	2014-11-24	4.96	2014-12-03	5.59	12.68	32949
264	SZ300345	Hunan Huamin Holdings Co.Ltd	2014-12-04	5.6	2014-12-08	5.29	-5.52	31063
265	SZ300345	Hunan Huamin Holdings Co.Ltd	2014-12-15	5.36	2014-12-22	4.67	-12.85	27010
266	SZ300345	Hunan Huamin Holdings Co.Ltd	2014-12-26	4.76	2015-01-05	4.66	-2.10	26390
Review trade Records
267	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2015-03-16	10.87	2015-03-17	10.95	0.73	26531
268	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2015-03-18	11.2	2015-03-19	11.42	1.96	26998
269	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2015-03-20	11.45	2015-04-07	14.52	26.76	34168
270	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2015-04-10	14.81	2015-04-13	15.27	3.10	35159
271	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2015-04-15	13.77	2015-04-17	13.66	-0.80	34808
272	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2015-04-22	14.17	2015-04-23	14.34	1.20	35155
273	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2015-04-24	13.79	2015-04-27	14.28	3.55	36332
274	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2015-04-28	13.36	2015-04-29	13.53	1.27	36720
275	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2015-05-04	14.94	2015-05-06	14.97	0.20	36721
276	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2015-05-08	16.03	2015-05-14	18.22	13.63	41654
Review trade Records
277	SZ002095	Zhejiang NetSun Co.Ltd.	2014-09-10	27.39	2014-09-11	29.5	7.69	44773
278	SZ002095	Zhejiang NetSun Co.Ltd.	2014-09-18	28.58	2014-09-19	28.06	-1.82	43870
279	SZ002095	Zhejiang NetSun Co.Ltd.	2014-09-22	26.74	2014-09-23	26.79	0.19	43865
280	SZ002095	Zhejiang NetSun Co.Ltd.	2014-09-30	27.4	2014-10-09	26.78	-2.26	42786
281	SZ002095	Zhejiang NetSun Co.Ltd.	2014-10-13	26.85	2014-10-14	25.96	-3.31	41285
282	SZ002095	Zhejiang NetSun Co.Ltd.	2014-10-17	24.78	2014-10-20	25.19	1.65	41884
283	SZ002095	Zhejiang NetSun Co.Ltd.	2014-10-22	24.34	2014-10-24	24.43	0.37	41955
284	SZ002095	Zhejiang NetSun Co.Ltd.	2014-10-27	25.51	2014-10-28	25.83	1.25	42397
285	SZ002095	Zhejiang NetSun Co.Ltd.	2014-10-31	26.57	2014-11-03	27.24	2.52	43379
286	SZ002095	Zhejiang NetSun Co.Ltd.	2014-11-05	26.08	2014-11-06	26.82	2.83	44520
Review trade Records
287	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2009-07-09	12.47	2009-07-13	12.45	-0.16	44360
288	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2009-07-14	12.57	2009-07-27	13.55	7.78	47723
289	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2009-07-28	14.13	2009-07-29	13.13	-7.06	44257
290	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2009-07-30	14.49	2009-08-03	14.78	2.00	45052
291	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2009-08-05	14.95	2009-08-07	13.87	-7.21	41714
292	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2009-08-11	14.11	2009-08-12	13.21	-6.37	38975
293	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2009-08-14	13.58	2009-08-17	12.59	-7.28	36062
294	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2009-08-18	12.98	2009-08-25	15.03	15.76	41673
295	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2009-08-26	16.37	2009-08-27	15.79	-3.54	40117
296	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2009-08-31	15.37	2009-09-01	13.79	-10.26	35921
297	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2009-09-02	13.65	2009-09-04	14.78	8.26	38817
Review trade Records
298	SZ002027	Focus Media Information Technology Co.Ltd	2015-12-14	15.62	2015-12-15	15.63	0.06	38764
299	SZ002027	Focus Media Information Technology Co.Ltd	2015-12-17	17.53	2015-12-18	18.39	4.90	40584
300	SZ002027	Focus Media Information Technology Co.Ltd	2015-12-21	16.86	2015-12-22	17.11	1.48	41103
301	SZ002027	Focus Media Information Technology Co.Ltd	2015-12-24	16.9	2015-12-29	15.77	-6.67	38278
302	SZ002027	Focus Media Information Technology Co.Ltd	2016-01-04	13.3	2016-01-07	11.59	-12.83	33290
303	SZ002027	Focus Media Information Technology Co.Ltd	2016-01-12	11.14	2016-01-18	11.66	4.66	34774
304	SZ002027	Focus Media Information Technology Co.Ltd	2016-01-21	10.32	2016-01-22	10.78	4.45	36252
305	SZ002027	Focus Media Information Technology Co.Ltd	2016-01-26	9.59	2016-01-27	9.82	2.39	37047
Review trade Records
306	SZ000611	*ST天首	2011-08-26	8.69	2011-10-21	5.46	-37.09	23230
Review trade Records
307	SZ002331	Anhui Wantong Technology Co.Ltd.	2015-07-21	22.38	2015-08-05	17.03	-23.86	17642
308	SZ002331	Anhui Wantong Technology Co.Ltd.	2015-08-07	18.7	2015-08-10	19.84	6.08	18680
309	SZ002331	Anhui Wantong Technology Co.Ltd.	2015-08-13	19.38	2015-08-14	19.33	-0.26	18594
310	SZ002331	Anhui Wantong Technology Co.Ltd.	2015-08-19	17.73	2015-08-20	17.99	1.46	18829
311	SZ002331	Anhui Wantong Technology Co.Ltd.	2015-08-24	14.73	2015-08-25	13.24	-10.10	16891
312	SZ002331	Anhui Wantong Technology Co.Ltd.	2015-08-27	12.33	2015-09-01	11.94	-3.16	16324
313	SZ002331	Anhui Wantong Technology Co.Ltd.	2015-09-07	11.66	2015-09-08	12.83	10.01	17926
314	SZ002331	Anhui Wantong Technology Co.Ltd.	2015-09-09	14.13	2015-09-10	13.43	-4.94	17004
Review trade Records
315	SZ002451	SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD	2014-04-14	6.15	2014-04-15	5.87	-4.54	16197
316	SZ002451	SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD	2014-04-18	6.26	2014-04-25	7.18	14.67	18540
317	SZ002451	SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD	2014-04-28	6.44	2014-04-29	6.69	3.87	19222
318	SZ002451	SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD	2014-05-05	7.12	2014-05-06	7.63	7.15	20557
319	SZ002451	SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD	2014-05-07	8.41	2014-05-12	8.02	-4.63	19565
320	SZ002451	SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD	2014-05-14	8.34	2014-05-16	7.38	-11.49	17278
321	SZ002451	SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD	2014-05-26	7.34	2014-05-27	7.22	-1.63	16962
322	SZ002451	SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD	2014-05-28	7.57	2014-05-29	7.22	-4.61	16145
323	SZ002451	SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD	2014-06-03	6.98	2014-06-05	7.07	1.29	16320
324	SZ002451	SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD	2014-06-06	6.93	2014-06-09	6.88	-0.72	16170
Review trade Records
325	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2011-03-16	5.7	2011-05-06	6.02	5.60	17044
Review trade Records
326	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2015-07-31	35	2015-08-06	35.68	1.94	17340
327	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2015-08-10	40.28	2015-08-11	40.93	1.61	17585
328	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2015-08-13	39.18	2015-08-14	40.68	3.82	18222
329	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2015-08-19	36.92	2015-08-20	34.68	-6.06	17082
330	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2015-08-21	34.18	2015-08-24	30.75	-10.02	15337
331	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2015-08-25	27.67	2015-08-26	24.9	-9.99	13774
332	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2015-08-27	25.18	2015-09-01	23.12	-8.16	12622
333	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2015-09-02	22.18	2015-09-09	26.43	19.12	15010
334	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2015-09-10	27.01	2015-09-15	21.68	-19.69	12024
335	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2015-09-17	23.75	2015-09-22	27.82	17.10	14057
336	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2015-09-23	28.38	2015-09-24	28.68	1.05	14177
Review trade Records
337	SZ000400	XJ ELECTRIC CO.LTD.	2012-12-21	10.72	2012-12-24	11.38	6.14	15019
338	SZ000400	XJ ELECTRIC CO.LTD.	2012-12-26	12.53	2013-01-24	13.81	10.20	16521
339	SZ000400	XJ ELECTRIC CO.LTD.	2013-01-25	14.67	2013-01-30	14.65	-0.14	16465
340	SZ000400	XJ ELECTRIC CO.LTD.	2013-01-31	14.63	2013-02-04	13.86	-5.25	15567
341	SZ000400	XJ ELECTRIC CO.LTD.	2013-02-06	13.95	2013-02-08	14.56	4.36	16216
Review trade Records
342	SZ000780	Pingzhuang energy	2016-10-20	5.86	2016-10-25	7	19.42	19331
Review trade Records
343	SZ000709	HBIS COMPANY LIMITED	2011-04-11	4.39	2011-04-12	4.85	10.46	21314
344	SZ000709	HBIS COMPANY LIMITED	2011-04-15	4.79	2011-04-18	4.95	3.33	21982
345	SZ000709	HBIS COMPANY LIMITED	2011-05-05	4.68	2011-05-10	4.55	-2.77	21329
346	SZ000709	HBIS COMPANY LIMITED	2011-05-12	4.3	2011-05-13	4.33	0.70	21435
347	SZ000709	HBIS COMPANY LIMITED	2011-05-16	4.21	2011-05-17	4.21	0.00	21392
348	SZ000709	HBIS COMPANY LIMITED	2011-05-19	4.2	2011-05-23	4.02	-4.28	20434
349	SZ000709	HBIS COMPANY LIMITED	2011-05-30	4.07	2011-06-02	4.26	4.66	21345
350	SZ000709	HBIS COMPANY LIMITED	2011-06-07	4.31	2011-06-09	4.15	-3.70	20512
Review trade Records
351	SZ300277	Hangzhou Hirisun Technology Incorporated	2015-12-03	12.47	2015-12-04	13.73	10.08	22539
352	SZ300277	Hangzhou Hirisun Technology Incorporated	2015-12-09	15.69	2015-12-10	16.21	3.31	23240
353	SZ300277	Hangzhou Hirisun Technology Incorporated	2015-12-15	16.43	2015-12-17	19.1	16.22	26962
Review trade Records
354	SZ300376	East Group Co. Ltd	2015-05-08	6.13	2015-05-11	6.63	8.14	29103
355	SZ300376	East Group Co. Ltd	2015-05-14	6.9	2015-05-18	7.03	1.88	29592
356	SZ300376	East Group Co. Ltd	2015-05-21	7.38	2015-05-22	6.64	-10.01	26572
357	SZ300376	East Group Co. Ltd	2015-05-25	6.54	2015-05-26	6.88	5.19	27897
358	SZ300376	East Group Co. Ltd	2015-05-29	7.32	2015-06-01	7.69	5.04	29248
359	SZ300376	East Group Co. Ltd	2015-06-08	7.08	2015-06-09	6.8	-3.95	28036
360	SZ300376	East Group Co. Ltd	2015-06-11	7.08	2015-06-12	7.08	0.00	27979
361	SZ300376	East Group Co. Ltd	2015-06-17	6.38	2015-06-18	6.15	-3.60	26917
362	SZ300376	East Group Co. Ltd	2015-06-24	6.1	2015-06-25	5.51	-9.65	24265
363	SZ300376	East Group Co. Ltd	2015-06-29	4.45	2015-07-01	4.94	10.99	26883
Review trade Records
364	SZ300337	Yinbang Clad Material Co.Ltd.	2015-10-21	8.64	2015-10-23	8.98	3.93	27885
365	SZ300337	Yinbang Clad Material Co.Ltd.	2015-10-28	8.53	2015-10-29	8.4	-1.52	27405
366	SZ300337	Yinbang Clad Material Co.Ltd.	2015-10-30	8.65	2015-11-02	8.05	-6.92	25453
367	SZ300337	Yinbang Clad Material Co.Ltd.	2015-11-04	8.46	2015-11-05	8.28	-2.12	24862
368	SZ300337	Yinbang Clad Material Co.Ltd.	2015-11-09	8.74	2015-11-11	9.13	4.45	25919
369	SZ300337	Yinbang Clad Material Co.Ltd.	2015-11-13	8.68	2015-11-19	10.08	16.10	30039
370	SZ300337	Yinbang Clad Material Co.Ltd.	2015-11-20	11.09	2015-11-23	10.68	-3.69	28871
371	SZ300337	Yinbang Clad Material Co.Ltd.	2015-11-25	11.13	2015-11-26	10.76	-3.32	27855
372	SZ300337	Yinbang Clad Material Co.Ltd.	2015-11-30	9.47	2015-12-04	9.36	-1.16	27477
Review trade Records
373	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2015-09-29	5.91	2015-10-19	7.19	21.61	33361
374	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2015-11-04	7.24	2015-11-05	7.11	-1.79	32696
375	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2015-11-06	7.34	2015-11-12	7.14	-2.72	31742
Review trade Records
376	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-08-02	3.42	2013-08-05	3.48	1.75	32234
377	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-08-09	3.38	2013-08-14	3.36	-0.59	31979
378	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-08-15	3.34	2013-08-16	3.3	-1.20	31533
379	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-08-19	3.34	2013-08-23	3.14	-5.98	29586
380	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-08-26	3.44	2013-08-30	3.48	1.16	29870
381	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-09-03	3.68	2013-09-10	3.94	7.05	31916
382	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-09-11	3.81	2013-09-24	4.08	7.07	34110
383	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-09-25	3.99	2013-09-27	3.83	-4.00	32676
Review trade Records
384	SZ300479	Synthesis Electronic Technology Co.Ltd.	2016-05-10	36.79	2016-05-11	35.46	-3.61	31432
385	SZ300479	Synthesis Electronic Technology Co.Ltd.	2016-05-12	35.36	2016-05-17	36.73	3.87	32584
386	SZ300479	Synthesis Electronic Technology Co.Ltd.	2016-05-18	34.7	2016-05-19	36.13	4.11	33859
387	SZ300479	Synthesis Electronic Technology Co.Ltd.	2016-05-20	37.69	2016-05-23	38.64	2.52	34643
388	SZ300479	Synthesis Electronic Technology Co.Ltd.	2016-05-26	39.72	2016-05-30	38.23	-3.74	33277
389	SZ300479	Synthesis Electronic Technology Co.Ltd.	2016-05-31	42.08	2016-06-01	43.44	3.23	34284
390	SZ300479	Synthesis Electronic Technology Co.Ltd.	2016-06-02	46.21	2016-06-03	45.39	-1.77	33608
391	SZ300479	Synthesis Electronic Technology Co.Ltd.	2016-06-07	46.83	2016-06-08	42.12	-10.04	30168
392	SZ300479	Synthesis Electronic Technology Co.Ltd.	2016-06-14	38.06	2016-06-15	39.99	5.06	31634
393	SZ300479	Synthesis Electronic Technology Co.Ltd.	2016-06-21	38.54	2016-06-22	39.13	1.53	32054
394	SZ300479	Synthesis Electronic Technology Co.Ltd.	2016-06-27	41.94	2016-06-28	43.22	3.05	32966
395	SZ300479	Synthesis Electronic Technology Co.Ltd.	2016-06-30	42.81	2016-07-01	41.91	-2.10	32209
Review trade Records
396	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-08-07	13.86	2015-08-11	15.11	9.00	35043
397	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-08-13	15.09	2015-08-18	13.09	-13.23	30338
398	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-08-19	13.73	2015-08-24	11.78	-14.17	25977
399	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-09-08	10.17	2015-09-30	10.63	4.51	27098
Review trade Records
400	SZ300017	Wangsu Science & Technology Co.Ltd.	2011-02-10	1.06	2011-02-11	1.14	7.53	29085
401	SZ300017	Wangsu Science & Technology Co.Ltd.	2011-02-15	1.11	2011-02-16	1.11	0.00	29026
402	SZ300017	Wangsu Science & Technology Co.Ltd.	2011-02-18	1.07	2011-02-21	1.1	2.80	29781
403	SZ300017	Wangsu Science & Technology Co.Ltd.	2011-02-23	1.05	2011-02-24	1.06	0.95	30004
404	SZ300017	Wangsu Science & Technology Co.Ltd.	2011-03-03	1.03	2011-03-04	1.04	0.97	30235
405	SZ300017	Wangsu Science & Technology Co.Ltd.	2011-03-09	1.05	2011-03-11	1.04	-0.95	29887
406	SZ300017	Wangsu Science & Technology Co.Ltd.	2011-03-15	0.99	2011-03-17	0.97	-2.02	29225
407	SZ300017	Wangsu Science & Technology Co.Ltd.	2011-03-21	0.98	2011-03-24	1.01	3.06	30059
408	SZ300017	Wangsu Science & Technology Co.Ltd.	2011-03-29	1	2011-03-30	1.02	2.00	30599
Review trade Records
409	SZ002475	Luxshare Precision Industry Co.LTD.	2013-08-21	5.82	2013-08-23	6.13	5.32	32164
410	SZ002475	Luxshare Precision Industry Co.LTD.	2013-08-27	6.12	2013-08-28	5.89	-3.75	30894
411	SZ002475	Luxshare Precision Industry Co.LTD.	2013-08-30	5.54	2013-09-03	6.01	8.47	33447
412	SZ002475	Luxshare Precision Industry Co.LTD.	2013-09-13	5.49	2013-09-16	5.54	0.91	33685
413	SZ002475	Luxshare Precision Industry Co.LTD.	2013-09-24	5.88	2013-09-25	5.94	1.02	33960
414	SZ002475	Luxshare Precision Industry Co.LTD.	2013-10-08	6.15	2013-10-10	5.8	-5.68	31963
415	SZ002475	Luxshare Precision Industry Co.LTD.	2013-10-15	5.68	2013-10-16	5.55	-2.28	31169
Review trade Records
416	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2011-06-01	13.57	2011-06-02	14.35	5.74	32895
417	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2011-06-13	13.4	2011-06-14	14.33	6.93	35108
418	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2011-06-17	14	2011-06-20	14.17	1.21	35463
419	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2011-06-22	13.73	2011-06-23	13.89	1.16	35805
420	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2011-06-27	14.95	2011-06-28	14.72	-1.54	35183
421	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2011-07-04	16.43	2011-07-05	16.13	-1.82	34472
422	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2011-07-07	16.8	2011-07-08	16.03	-4.57	32826
423	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2011-07-11	16.09	2011-07-13	16.47	2.36	33534
424	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2011-07-19	15.68	2011-07-20	15.89	1.34	33915
425	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2011-07-25	14.83	2011-07-26	14.93	0.67	34076
Review trade Records
426	SZ002394	Jiangsu lianfa textile Co.Ltd.	2010-07-01	11.2	2010-07-02	11.75	4.90	35677
427	SZ002394	Jiangsu lianfa textile Co.Ltd.	2010-07-08	12.28	2010-07-09	12.2	-0.65	35374
428	SZ002394	Jiangsu lianfa textile Co.Ltd.	2010-07-12	12.12	2010-07-15	11.33	-6.51	33002
429	SZ002394	Jiangsu lianfa textile Co.Ltd.	2010-07-16	11.81	2010-07-20	11.95	1.18	33327
430	SZ002394	Jiangsu lianfa textile Co.Ltd.	2010-07-28	12.1	2010-07-30	12.45	2.89	34222
431	SZ002394	Jiangsu lianfa textile Co.Ltd.	2010-08-04	11.96	2010-08-09	12.33	3.09	35210
432	SZ002394	Jiangsu lianfa textile Co.Ltd.	2010-08-11	11.59	2010-08-12	11.31	-2.41	34291
433	SZ002394	Jiangsu lianfa textile Co.Ltd.	2010-08-13	11.56	2010-08-16	11.78	1.90	34874
434	SZ002394	Jiangsu lianfa textile Co.Ltd.	2010-08-19	12.1	2010-08-20	11.48	-5.11	33021
435	SZ002394	Jiangsu lianfa textile Co.Ltd.	2010-08-23	11.55	2010-08-24	11.67	1.04	33297
Review trade Records
436	SZ002493	RONGSHENG PETRO CHEMICAL CO.LTD.	2015-05-21	10.21	2015-05-22	10.54	3.23	34304
437	SZ002493	RONGSHENG PETRO CHEMICAL CO.LTD.	2015-06-08	10.95	2015-07-17	6.44	-41.10	20135
Review trade Records
438	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-05-07	8.59	2015-05-11	9.8	14.06	22925
439	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-05-13	9.25	2015-05-15	9.3	0.54	23003
440	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-05-26	10.36	2015-05-27	10.63	2.60	23555
441	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-06-01	10.34	2015-06-02	10.76	4.05	24463
442	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-06-17	11.71	2015-06-18	11.92	1.79	24852
443	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-06-24	12.43	2015-06-25	12.83	3.21	25600
444	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-06-29	10.85	2015-06-30	11.44	5.43	26939
Review trade Records
445	SZ000669	Jinhong Holding Group Co.Ltd.	2009-08-06	6.02	2009-08-17	4.64	-22.88	20722
446	SZ000669	Jinhong Holding Group Co.Ltd.	2009-08-24	5.33	2009-09-15	5.72	7.30	22194
447	SZ000669	Jinhong Holding Group Co.Ltd.	2009-09-18	5.56	2009-09-21	5.64	1.44	22468
448	SZ000669	Jinhong Holding Group Co.Ltd.	2009-09-23	5.1	2009-09-28	4.86	-4.70	21368
Review trade Records
449	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2014-01-28	19.67	2014-01-29	21.3	8.27	23092
450	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2014-02-10	22.72	2014-02-12	23.32	2.64	23655
451	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2014-02-17	22.24	2014-02-18	23.32	4.85	24754
452	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2014-02-26	22.8	2014-02-27	21.84	-4.20	23664
453	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2014-02-28	21.25	2014-03-04	21.53	1.32	23928
454	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2014-03-05	21.88	2014-03-06	21.91	0.14	23913
455	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2014-03-13	23.33	2014-03-28	21.43	-8.13	21921
Review trade Records
456	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-11-20	67.32	2015-11-23	66.07	-1.85	21471
457	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-11-24	72.72	2015-11-25	72.72	0.00	21428
458	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-11-27	73.07	2015-12-01	78.82	7.85	23068
459	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-12-02	82.57	2015-12-03	84.43	2.25	23541
460	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-12-08	80.67	2015-12-09	76.28	-5.43	22215
461	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-12-14	84.23	2015-12-17	86.07	2.18	22655
462	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-12-18	81.57	2015-12-22	83.61	2.50	23175
463	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-12-25	80.53	2015-12-31	73.02	-9.31	20972
464	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2016-01-07	62.53	2016-01-08	63.73	1.92	21332
465	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2016-01-11	57.47	2016-01-12	59.98	4.36	22219
466	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2016-01-13	57.92	2016-01-14	61.62	6.38	23591
Review trade Records
467	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2015-07-13	16.31	2015-07-17	17.08	4.71	24655
468	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2015-07-22	17.17	2015-07-23	17.5	1.92	25079
469	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2015-07-27	16.17	2015-07-29	16.85	4.20	26081
470	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2015-07-31	15.33	2015-08-05	16.16	5.40	27438
471	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2015-08-10	17	2015-08-14	18.03	6.05	29043
472	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2015-08-18	17.2	2015-08-31	14.25	-17.12	24013
473	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2015-09-02	13.42	2015-09-08	13.46	0.30	24037
474	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2015-09-09	13.88	2015-09-10	13.47	-2.95	23280
Review trade Records
475	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2015-06-24	18.28	2015-06-25	18.9	3.38	24021
476	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2015-06-26	16.99	2015-06-29	16.99	0.00	23973
477	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2015-06-30	17.6	2015-07-01	17.4	-1.13	23654
478	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2015-07-02	15.64	2015-07-21	13.78	-11.87	20799
479	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2015-07-23	13.43	2015-07-24	12.8	-4.68	19784
480	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2015-07-28	10.66	2015-07-29	11.22	5.24	20781
481	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2015-07-31	11.86	2015-08-03	10.65	-10.18	18624
482	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2015-08-13	12.57	2015-08-14	13.21	5.08	19533
483	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2015-08-18	12.33	2015-08-20	13.89	12.63	21960
Review trade Records
484	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2011-12-26	7.79	2012-01-04	7.86	0.90	22113
485	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2012-01-06	8.05	2012-01-11	8.64	7.31	23686
486	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2012-01-12	8.83	2012-01-13	8.15	-7.69	21819
487	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2012-01-16	8.03	2012-01-18	8.81	9.69	23890
488	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2012-01-30	8.51	2012-01-31	8.65	1.64	24234
489	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2012-02-01	8.17	2012-02-02	8.39	2.69	24837
490	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2012-02-06	8.75	2012-02-09	8.7	-0.57	24646
491	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2012-02-13	8.97	2012-02-14	9.18	2.34	25172
492	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2012-02-17	9	2012-02-20	9.06	0.67	25290
493	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2012-02-22	9.42	2012-02-23	9.34	-0.85	25025
Review trade Records
494	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-12-12	25.75	2014-12-15	28.58	10.97	27719
495	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-12-17	27.44	2014-12-18	25.32	-7.71	25527
496	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-12-19	26.27	2014-12-26	24.72	-5.89	23973
497	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-12-29	22.59	2014-12-30	20.39	-9.72	21595
498	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-01-05	20.22	2015-01-07	23.57	16.53	25122
499	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-01-12	26.06	2015-01-13	27.25	4.56	26217
500	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-01-16	29.07	2015-02-05	30.1	3.54	27091
501	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-02-06	27.61	2015-02-09	26.91	-2.53	26352
Review trade Records
502	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2010-04-21	6.67	2010-04-22	6.7	0.45	26417
503	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2010-04-27	6.95	2010-04-29	6.43	-7.47	24392
504	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2010-04-30	6.59	2010-05-06	6.75	2.42	24934
505	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2010-05-10	6.15	2010-05-17	5.37	-12.66	21728
506	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2010-05-20	5.12	2010-05-21	5.21	1.75	22066
507	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2010-05-24	5.5	2010-05-25	5.32	-3.27	21301
508	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2010-05-27	5.56	2010-05-31	5.24	-5.74	20035
509	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2010-06-02	5.27	2010-06-18	4.89	-7.20	18553
Review trade Records
510	SZ300252	Kingsignal Technology Co.Ltd.	2015-05-27	54.89	2015-05-28	54.91	0.04	18523
511	SZ300252	Kingsignal Technology Co.Ltd.	2015-05-29	59.83	2015-06-01	61.33	2.50	18949
512	SZ300252	Kingsignal Technology Co.Ltd.	2015-06-03	59.83	2015-06-04	58.78	-1.75	18579
513	SZ300252	Kingsignal Technology Co.Ltd.	2015-06-05	61.57	2015-06-08	60.42	-1.86	18196
514	SZ300252	Kingsignal Technology Co.Ltd.	2015-06-10	62.49	2015-06-12	61.11	-2.20	17758
515	SZ300252	Kingsignal Technology Co.Ltd.	2015-06-16	53.41	2015-06-18	47.7	-10.67	15828
516	SZ300252	Kingsignal Technology Co.Ltd.	2015-06-19	45.33	2015-06-23	47.28	4.29	16476
517	SZ300252	Kingsignal Technology Co.Ltd.	2015-06-25	44.35	2015-07-07	23.91	-46.00	8865
Review trade Records
518	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2015-09-10	9.34	2015-09-14	8.44	-9.62	7995
519	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2015-09-15	7.6	2015-09-16	8.28	8.93	8692
520	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2015-09-21	8.26	2015-09-22	8.32	0.72	8738
521	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2015-09-29	8.2	2015-10-08	8.61	4.99	9157
522	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2015-10-09	8.81	2015-10-12	9.17	4.08	9512
523	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2015-10-13	9.68	2015-10-14	9.34	-3.51	9159
524	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2015-10-15	9.66	2015-10-16	9.69	0.31	9169
525	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2015-10-20	9.86	2015-10-21	9.93	0.71	9216
526	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2015-10-22	10.41	2015-10-26	10.97	5.37	9692
527	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2015-10-28	10.35	2015-11-05	10.81	4.44	10103
Review trade Records
528	SZ002120	YUNDA Holding Group CO.Ltd.	2016-08-03	34.74	2016-08-04	34.74	0.00	10083
529	SZ002120	YUNDA Holding Group CO.Ltd.	2016-08-16	34.16	2016-08-17	36.29	6.22	10690
530	SZ002120	YUNDA Holding Group CO.Ltd.	2016-08-22	33.82	2016-08-23	34.52	2.07	10889
531	SZ002120	YUNDA Holding Group CO.Ltd.	2016-08-24	37.98	2016-08-25	38.56	1.52	11034
532	SZ002120	YUNDA Holding Group CO.Ltd.	2016-08-26	40.07	2016-08-29	38.51	-3.89	10583
533	SZ002120	YUNDA Holding Group CO.Ltd.	2016-09-01	38.27	2016-09-05	37.4	-2.27	10322
534	SZ002120	YUNDA Holding Group CO.Ltd.	2016-09-06	38.66	2016-09-07	38.04	-1.60	10136
535	SZ002120	YUNDA Holding Group CO.Ltd.	2016-09-13	38.41	2016-09-14	38.74	0.86	10202
Review trade Records
536	SZ300471	Houpu Clean Energy Group Co.Ltd.	2015-06-23	29.94	2015-08-10	27.18	-9.20	9243
Review trade Records
537	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2014-10-20	10.36	2014-10-21	10.12	-2.31	9011
538	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2014-10-23	9.66	2014-10-24	9.66	0.00	8993
539	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2014-10-27	9.72	2015-05-29	13.86	42.51	12798
Review trade Records
540	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2015-06-05	36.66	2015-06-16	30.31	-17.29	10560
541	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2015-06-30	23.18	2015-07-01	20.83	-10.12	9470
542	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2015-07-03	16.82	2015-07-06	15.11	-10.15	8491
543	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2015-07-14	18.32	2015-07-24	22.23	21.30	10282
544	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2015-07-28	18.63	2015-07-29	20.51	10.07	11297
Review trade Records
545	SZ002462	Cachet Pharmaceutical Co.Ltd.	2010-12-09	15.45	2011-02-01	11.37	-26.35	8297
Review trade Records
546	SZ000752	TIBET DEVELOPMENT CO.LTD	2011-08-26	35.67	2011-09-23	30.94	-13.23	7182
547	SZ000752	TIBET DEVELOPMENT CO.LTD	2011-09-27	25.03	2011-09-30	20.27	-18.98	5805
Review trade Records
548	SZ000722	Hunan Energy Group Development Co.Ltd.	2015-03-11	15.5	2015-03-12	13.95	-9.98	5214
549	SZ000722	Hunan Energy Group Development Co.Ltd.	2015-03-13	14.16	2015-05-08	15.93	12.48	5854
Review trade Records
550	SZ300039	Shanghai Kaibao Pharmaceutical Co.Ltd.	2015-07-10	11.16	2015-07-14	13.54	21.28	7088
551	SZ300039	Shanghai Kaibao Pharmaceutical Co.Ltd.	2015-07-15	12.17	2015-07-16	13.13	7.87	7632
552	SZ300039	Shanghai Kaibao Pharmaceutical Co.Ltd.	2015-07-27	12.01	2015-07-29	12.56	4.57	7966
553	SZ300039	Shanghai Kaibao Pharmaceutical Co.Ltd.	2015-07-31	11.43	2015-08-03	10.42	-8.82	7247
554	SZ300039	Shanghai Kaibao Pharmaceutical Co.Ltd.	2015-08-04	11.48	2015-08-10	12.8	11.48	8064
555	SZ300039	Shanghai Kaibao Pharmaceutical Co.Ltd.	2015-08-17	13.42	2015-08-18	12.57	-6.32	7538
556	SZ300039	Shanghai Kaibao Pharmaceutical Co.Ltd.	2015-08-19	13.32	2015-08-21	11.09	-16.71	6264
557	SZ300039	Shanghai Kaibao Pharmaceutical Co.Ltd.	2015-08-24	9.97	2015-08-28	10.39	4.20	6515
558	SZ300039	Shanghai Kaibao Pharmaceutical Co.Ltd.	2015-09-01	8.61	2015-09-02	9.02	4.75	6811
Review trade Records
559	SZ300460	GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD	2015-06-11	56.54	2015-06-16	50.37	-10.89	6056
560	SZ300460	GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD	2015-06-17	45.97	2015-06-19	37.21	-19.02	4892
561	SZ300460	GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD	2015-06-23	39.78	2015-06-25	34.43	-13.42	4226
562	SZ300460	GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD	2015-06-30	30.67	2015-07-14	33.08	7.84	4549
Review trade Records
563	SZ300277	Hangzhou Hirisun Technology Incorporated	2015-12-11	14.79	2015-12-15	16.43	11.07	5043
564	SZ300277	Hangzhou Hirisun Technology Incorporated	2015-12-16	18.08	2015-12-17	19.1	5.63	5317
565	SZ300277	Hangzhou Hirisun Technology Incorporated	2015-12-22	18.02	2015-12-23	17.4	-3.43	5123
566	SZ300277	Hangzhou Hirisun Technology Incorporated	2015-12-24	17.77	2015-12-25	17.27	-2.81	4969
567	SZ300277	Hangzhou Hirisun Technology Incorporated	2015-12-29	16.04	2015-12-30	16.14	0.62	4990
568	SZ300277	Hangzhou Hirisun Technology Incorporated	2016-01-04	13.81	2016-01-07	12.47	-9.68	4497
569	SZ300277	Hangzhou Hirisun Technology Incorporated	2016-01-11	10.62	2016-01-12	11.1	4.51	4691
570	SZ300277	Hangzhou Hirisun Technology Incorporated	2016-01-14	12.34	2016-02-05	11.08	-10.19	4204
Review trade Records
571	SZ002077	JIANGSU DAGANG CO.LTD．	2013-06-03	6.5	2013-08-01	5.15	-20.73	3324
Review trade Records
572	SZ300181	Zhejiang Jolly Pharmaceutical Co.LTD	2012-07-06	5.44	2012-09-03	3.45	-36.51	2104
Review trade Records
573	SZ002076	CNLIGHT CO.LTD.	2011-11-07	2.9	2012-01-05	1.94	-33.04	1405
Review trade Records
574	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2012-09-07	8.39	2012-09-13	9.93	18.32	1659
575	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2012-09-14	10.66	2012-09-17	9.9	-7.12	1538
576	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2012-09-28	8.97	2012-10-08	8.95	-0.22	1531
577	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2012-10-09	9.69	2012-10-10	9.87	1.85	1556
578	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2012-10-11	8.85	2012-10-15	8.33	-5.86	1462
579	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2012-10-18	8.5	2012-10-19	8.21	-3.40	1409
580	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2012-11-02	7.62	2012-11-05	7.29	-4.32	1346
Review trade Records
581	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2016-03-29	25.21	2016-03-30	26.56	5.34	1415
582	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2016-04-01	25.22	2016-04-05	25.61	1.54	1434
583	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2016-04-07	25.13	2016-04-11	25.16	0.12	1433
584	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2016-04-13	25.6	2016-04-18	24.51	-4.25	1369
585	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2016-04-20	23.21	2016-04-25	23.63	1.81	1391
586	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2016-05-05	23.74	2016-05-09	21.37	-9.96	1250
587	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2016-05-11	21.38	2016-05-16	21.71	1.54	1266
Review trade Records
588	SZ300148	TANGEL PUBLISHING CO.LTD.	2015-06-15	22.28	2015-08-07	13.73	-38.30	779
Review trade Records
589	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-05-08	21.32	2015-07-06	13.08	-38.57	477
Review trade Records
590	SZ000885	City Development Environment CO.Ltd.	2009-01-05	3.91	2009-02-11	5	27.82	609
591	SZ000885	City Development Environment CO.Ltd.	2009-02-17	5.26	2009-02-27	4.68	-11.00	540
592	SZ000885	City Development Environment CO.Ltd.	2009-03-02	5.15	2009-03-05	5.39	4.65	564
Review trade Records
593	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2009-06-01	8.2	2009-07-17	8.87	8.15	609
Review trade Records
594	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2015-11-20	10.71	2016-01-18	8.9	-16.87	505
Review trade Records
595	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2014-12-11	3.21	2015-02-06	3.19	-0.62	501
Review trade Records
596	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2015-07-29	13.42	2015-09-25	9.92	-26.03	370
Review trade Records
597	SZ002155	Hunan Gold Corporation Limited	2014-11-25	9.74	2014-12-08	10.13	4.00	384
598	SZ002155	Hunan Gold Corporation Limited	2014-12-09	9.83	2015-01-23	11.43	16.24	445
Review trade Records
599	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2015-06-02	16.72	2015-07-31	8.72	-47.75	232
Review trade Records
600	SZ002648	SATELLITE CHEMICAL CO.LTD.	2015-09-16	7.45	2015-11-13	10.15	36.17	315
Review trade Records
601	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2015-07-09	5.1	2015-09-02	5	-1.96	308
Review trade Records
602	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2016-11-28	10.1	2017-01-26	9.24	-8.50	282
Review trade Records
603	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2009-03-05	4.93	2009-03-16	4.4	-10.73	251
Review trade Records
604	SZ300223	Ingenic Semiconductor Co.Ltd	2015-09-28	21.42	2015-11-26	38.88	81.35	454
Review trade Records
605	SZ300426	Zhejiang Huazhi Digital Media Co.Ltd.	2015-07-03	22.36	2015-07-13	24.11	7.81	489
Review trade Records
606	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2015-07-28	4.49	2015-08-03	4.34	-3.33	472
607	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2015-08-04	4.69	2015-08-12	5.1	8.72	512
608	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2015-08-13	5.53	2015-08-19	6.12	10.65	565
609	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2015-08-20	5.55	2015-09-18	3.79	-31.65	385
Review trade Records
610	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2014-02-17	12.29	2014-04-17	13.45	9.42	421
Review trade Records
611	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2015-03-16	11.15	2015-03-18	12.11	8.59	456
612	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2015-03-20	12.8	2015-03-23	12.99	1.48	462
613	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2015-03-25	12.4	2015-03-26	12.44	0.32	462
614	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2015-03-31	13.57	2015-04-08	12.47	-8.09	424
615	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2015-04-10	12.44	2015-04-15	11.96	-3.85	407
616	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2015-04-17	12.14	2015-04-20	11.36	-6.41	380
617	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2015-04-23	12.43	2015-04-24	12.65	1.77	386
618	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2015-04-29	12.14	2015-05-04	11.73	-3.37	372
619	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2015-05-08	11.86	2015-05-11	12.41	4.63	389
620	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2015-05-12	13.66	2015-05-14	13.26	-2.92	377
Review trade Records
621	SZ000058	SHENZHEN SEG CO.LTD	2015-07-17	13.11	2015-07-20	14.43	10.05	414
622	SZ000058	SHENZHEN SEG CO.LTD	2015-07-27	13.94	2015-07-29	14.23	2.08	421
623	SZ000058	SHENZHEN SEG CO.LTD	2015-08-03	11.96	2015-08-04	13.15	9.93	462
624	SZ000058	SHENZHEN SEG CO.LTD	2015-08-10	14.02	2015-08-11	14.22	1.42	468
625	SZ000058	SHENZHEN SEG CO.LTD	2015-08-13	15.66	2015-08-14	16.74	6.88	499
626	SZ000058	SHENZHEN SEG CO.LTD	2015-08-18	15.51	2015-08-21	12.77	-17.63	410
627	SZ000058	SHENZHEN SEG CO.LTD	2015-08-25	10.34	2015-09-14	8.4	-18.72	333
Review trade Records
628	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2014-11-04	7.67	2014-11-18	7.82	1.95	338
629	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2014-11-21	8.11	2014-11-27	8.78	8.24	366
630	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2014-12-04	8.49	2014-12-31	7.56	-10.93	325
Review trade Records
631	SZ300418	Kunlun Tech Co.Ltd.	2015-11-20	52.7	2015-11-26	60.29	14.37	371
632	SZ300418	Kunlun Tech Co.Ltd.	2015-11-30	59.69	2015-12-01	57.05	-4.41	354
633	SZ300418	Kunlun Tech Co.Ltd.	2015-12-29	42.95	2015-12-30	43.24	0.67	356
634	SZ300418	Kunlun Tech Co.Ltd.	2016-01-04	36.6	2016-01-06	37.91	3.57	368
Review trade Records
635	SZ002566	JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD.	2016-09-12	12.26	2016-09-21	12.75	3.99	382
636	SZ002566	JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD.	2016-09-22	12.75	2016-09-28	12.98	1.80	388
637	SZ002566	JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD.	2016-10-17	12.98	2016-10-18	13.14	1.23	392
638	SZ002566	JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD.	2016-10-27	13.18	2016-10-28	13.02	-1.21	386
Review trade Records
639	SZ002625	Kuang-Chi Technologies Co.Ltd.	2015-05-04	47.34	2015-05-05	49.09	3.69	400
640	SZ002625	Kuang-Chi Technologies Co.Ltd.	2015-05-07	59.4	2015-05-14	87.33	46.93	586
641	SZ002625	Kuang-Chi Technologies Co.Ltd.	2015-05-27	85.74	2015-05-28	88.98	3.77	607
642	SZ002625	Kuang-Chi Technologies Co.Ltd.	2015-05-29	97.88	2015-06-03	106.59	8.88	660
643	SZ002625	Kuang-Chi Technologies Co.Ltd.	2015-06-09	98.64	2015-06-10	95.61	-3.07	638
Review trade Records
644	SZ300164	Tong Petrotech Corp.	2013-06-06	10.04	2013-07-24	10.47	4.27	664
Review trade Records
645	SZ300030	Improve Medical Instruments CO.Ltd.	2015-04-15	23.01	2015-05-11	30.45	32.27	877
646	SZ300030	Improve Medical Instruments CO.Ltd.	2015-05-21	34.37	2015-05-22	34.63	0.75	882
647	SZ300030	Improve Medical Instruments CO.Ltd.	2015-05-26	35.86	2015-05-27	34.03	-5.09	836
648	SZ300030	Improve Medical Instruments CO.Ltd.	2015-05-29	29.88	2015-06-01	32.3	8.08	902
Review trade Records
649	SZ002682	LONGZHOU GROUP CO.，LTD.	2016-07-21	15.29	2016-08-26	13.26	-13.25	780
650	SZ002682	LONGZHOU GROUP CO.，LTD.	2016-08-29	13.17	2016-09-12	12.79	-2.88	756
Review trade Records
651	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2013-07-22	4.76	2013-09-13	4.09	-14.05	648
Review trade Records
652	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2013-08-08	6.03	2013-08-09	6.14	1.82	659
653	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2013-08-14	6.03	2013-08-16	5.64	-6.45	615
654	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2013-08-26	6.01	2013-09-30	5.59	-6.97	571
Review trade Records
655	SZ002346	Shanghai Zhezhong Group Co.Ltd	2015-01-06	11.94	2015-03-06	13.01	8.94	621
Review trade Records
656	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2015-04-13	12.09	2015-04-30	17.31	43.09	887
657	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2015-05-05	16.02	2015-05-13	19.4	21.06	1072
658	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2015-05-19	21	2015-05-21	23.28	10.84	1186
659	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2015-05-25	22.72	2015-05-26	23.42	3.07	1220
660	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2015-05-27	25.77	2015-05-28	23.25	-9.76	1099
661	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2015-05-29	23.81	2015-06-04	26.2	10.02	1207
Review trade Records
662	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2013-07-22	4.67	2013-07-24	5.18	10.90	1336
663	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2013-07-26	5.45	2013-07-31	5.55	1.83	1358
664	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2013-08-02	5.2	2013-08-06	5.32	2.30	1386
665	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2013-08-07	4.98	2013-08-09	4.89	-1.80	1358
666	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2013-08-16	4.76	2013-08-19	4.87	2.31	1387
667	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2013-08-20	5.02	2013-08-21	5.04	0.40	1390
668	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2013-08-28	4.72	2013-08-29	4.74	0.42	1393
Review trade Records
669	SZ000721	XiAN CATERING CO.LTD.	2014-07-03	5.17	2014-07-09	4.75	-8.11	1277
670	SZ000721	XiAN CATERING CO.LTD.	2014-07-15	4.41	2014-08-11	4.63	4.98	1338
671	SZ000721	XiAN CATERING CO.LTD.	2014-08-14	4.53	2014-08-18	4.71	3.97	1389
672	SZ000721	XiAN CATERING CO.LTD.	2014-08-26	4.67	2014-08-28	4.57	-2.14	1356
Review trade Records
673	SZ300017	Wangsu Science & Technology Co.Ltd.	2015-07-06	16.21	2015-07-17	18.3	12.87	1528
674	SZ300017	Wangsu Science & Technology Co.Ltd.	2015-07-29	19.65	2015-07-30	18.32	-6.75	1422
675	SZ300017	Wangsu Science & Technology Co.Ltd.	2015-08-03	16.02	2015-08-04	17.63	10.03	1561
676	SZ300017	Wangsu Science & Technology Co.Ltd.	2015-08-12	17.74	2015-08-13	18.03	1.63	1584
677	SZ300017	Wangsu Science & Technology Co.Ltd.	2015-08-17	17.23	2015-08-18	16.17	-6.14	1483
678	SZ300017	Wangsu Science & Technology Co.Ltd.	2015-08-20	16.06	2015-08-21	14.59	-9.13	1345
679	SZ300017	Wangsu Science & Technology Co.Ltd.	2015-08-25	11.79	2015-08-26	12.6	6.86	1434
680	SZ300017	Wangsu Science & Technology Co.Ltd.	2015-08-27	13.87	2015-08-28	14.42	3.96	1488
Review trade Records
681	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2013-11-26	8.91	2013-11-27	9.61	7.84	1602
682	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2013-11-29	10.56	2013-12-04	12.16	15.12	1841
683	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2013-12-06	11.19	2013-12-10	10.94	-2.23	1796
684	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2013-12-13	11.12	2013-12-16	10.43	-6.19	1682
685	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2013-12-27	10.8	2014-01-14	10.94	1.29	1700
686	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2014-01-20	10.36	2014-01-22	12	15.80	1965
Review trade Records
687	SZ300104	Leeco	2015-06-03	39.46	2015-06-18	30.55	-22.53	1518
688	SZ300104	Leeco	2015-06-29	23.5	2015-07-01	27.37	16.44	1765
689	SZ300104	Leeco	2015-07-03	29.52	2015-07-06	26.56	-10.01	1585
690	SZ300104	Leeco	2015-07-07	23.9	2015-07-09	26.3	10.02	1740
691	SZ300104	Leeco	2015-07-10	28.93	2015-07-14	28.82	-0.38	1730
692	SZ300104	Leeco	2015-07-16	25.42	2015-07-17	26.83	5.54	1823
693	SZ300104	Leeco	2015-07-27	22.55	2015-07-29	23.76	5.36	1917
Review trade Records
694	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2009-04-16	6.29	2009-05-14	5.9	-6.19	1794
695	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2009-05-25	5.57	2009-05-26	5.51	-1.08	1771
Review trade Records
696	SZ000043	AVIC Suntech	2012-11-01	5.35	2012-11-02	5.57	4.10	1840
697	SZ000043	AVIC Suntech	2012-11-06	5.38	2012-11-07	5.14	-4.45	1755
698	SZ000043	AVIC Suntech	2012-11-09	5.16	2012-11-13	4.88	-5.42	1656
699	SZ000043	AVIC Suntech	2012-11-21	5.15	2012-12-28	6.17	19.77	1980
Review trade Records
700	SZ300280	Fujian Zitian Media Technology Co.Ltd	2014-01-17	11.9	2014-01-24	15.77	32.46	2619
701	SZ300280	Fujian Zitian Media Technology Co.Ltd	2014-01-29	15.63	2014-01-30	15.23	-2.55	2547
702	SZ300280	Fujian Zitian Media Technology Co.Ltd	2014-02-10	15.97	2014-02-11	15.64	-2.06	2489
703	SZ300280	Fujian Zitian Media Technology Co.Ltd	2014-02-12	17.21	2014-02-13	15.48	-10.03	2235
704	SZ300280	Fujian Zitian Media Technology Co.Ltd	2014-02-26	13.34	2014-03-03	13.51	1.27	2259
705	SZ300280	Fujian Zitian Media Technology Co.Ltd	2014-03-11	12.39	2014-03-12	12.86	3.79	2340
Review trade Records
706	SZ300220	Wuhan Golden Laser Co.Ltd.	2016-07-28	40.61	2016-09-23	32.21	-20.64	1852
Review trade Records
707	SZ000923	HBIS Resources Co.Ltd.	2016-11-01	20.33	2016-11-16	27.65	35.93	2514
708	SZ000923	HBIS Resources Co.Ltd.	2016-12-20	24.13	2016-12-30	23.95	-0.74	2490
Review trade Records
709	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2014-12-10	14.09	2014-12-11	14.57	3.40	2570
710	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2014-12-12	15.26	2014-12-15	15.29	0.20	2570
711	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2014-12-17	14.72	2014-12-18	14.93	1.42	2601
712	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2014-12-22	14.38	2014-12-23	13.64	-5.14	2462
713	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2014-12-30	13.49	2014-12-31	13.97	3.55	2545
714	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2015-01-06	14.59	2015-01-22	14.95	2.46	2602
715	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2015-01-29	14.08	2015-01-30	14.06	-0.14	2593
716	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2015-02-03	13.38	2015-02-05	13.29	-0.67	2571
Review trade Records
717	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2012-10-25	4.64	2012-11-13	3.53	-23.87	1952
718	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2012-11-19	3.93	2012-11-20	4.2	6.86	2082
719	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2012-11-21	4.11	2012-11-22	4.12	0.24	2083
720	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2012-11-26	3.7	2012-11-27	3.4	-8.09	1910
721	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2012-11-29	3.22	2012-12-03	3.07	-4.65	1817
722	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2012-12-04	3.15	2012-12-06	3.35	6.34	1929
723	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2012-12-14	3.58	2012-12-18	3.64	1.67	1957
Review trade Records
724	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2012-02-14	5.9	2012-04-13	6.22	5.41	2059
Review trade Records
725	SZ002031	GREATOO INTELLIGENT EQUIPMENT INC.	2015-07-16	4.44	2015-07-17	4.82	8.54	2231
726	SZ002031	GREATOO INTELLIGENT EQUIPMENT INC.	2015-07-23	5.2	2015-07-27	4.45	-14.39	1906
727	SZ002031	GREATOO INTELLIGENT EQUIPMENT INC.	2015-07-29	4.23	2015-07-31	4.04	-4.48	1816
728	SZ002031	GREATOO INTELLIGENT EQUIPMENT INC.	2015-08-03	3.66	2015-08-04	4.01	9.54	1986
729	SZ002031	GREATOO INTELLIGENT EQUIPMENT INC.	2015-08-07	4.24	2015-08-11	4.53	6.83	2118
730	SZ002031	GREATOO INTELLIGENT EQUIPMENT INC.	2015-08-13	4.53	2015-08-18	4.28	-5.51	1997
731	SZ002031	GREATOO INTELLIGENT EQUIPMENT INC.	2015-08-19	4.72	2015-09-11	3.3	-30.02	1393
Review trade Records
732	SZ000413	Dongxu Optoelectronics	2016-07-22	14.1	2016-07-28	12.5	-11.32	1233
733	SZ000413	Dongxu Optoelectronics	2016-08-01	11.7	2016-08-04	12.92	10.41	1358
734	SZ000413	Dongxu Optoelectronics	2016-08-09	14.81	2016-08-10	14.6	-1.42	1337
735	SZ000413	Dongxu Optoelectronics	2016-08-12	14.23	2016-08-15	15.34	7.78	1438
736	SZ000413	Dongxu Optoelectronics	2016-08-17	14.88	2016-08-22	13.88	-6.71	1339
737	SZ000413	Dongxu Optoelectronics	2016-08-23	14.1	2016-08-25	13.53	-4.03	1282
738	SZ000413	Dongxu Optoelectronics	2016-08-31	14.45	2016-09-01	14.92	3.25	1321
739	SZ000413	Dongxu Optoelectronics	2016-09-08	14.2	2016-09-14	16.57	16.66	1538
Review trade Records
740	SZ002398	LETS HOLDING GROUP CO.LTD.	2015-05-27	26.49	2015-06-02	27.45	3.62	1591
741	SZ002398	LETS HOLDING GROUP CO.LTD.	2015-06-04	26.27	2015-06-05	28.29	7.67	1710
742	SZ002398	LETS HOLDING GROUP CO.LTD.	2015-07-13	18.3	2015-07-21	18.4	0.55	1716
743	SZ002398	LETS HOLDING GROUP CO.LTD.	2015-07-23	18.87	2015-07-24	18.58	-1.53	1686
Review trade Records
744	SZ300414	Sichuan Zhongguang Lightning Protection Technologies Co.Ltd.	2015-06-10	60	2015-06-30	41.69	-30.46	1169
745	SZ300414	Sichuan Zhongguang Lightning Protection Technologies Co.Ltd.	2015-07-15	36.23	2015-07-31	36.73	1.38	1183
Review trade Records
746	SZ300453	Jiangxi Sanxin Medtec Co.Ltd.	2015-06-10	42.03	2015-06-16	37.3	-11.23	1048
747	SZ300453	Jiangxi Sanxin Medtec Co.Ltd.	2015-07-01	24.9	2015-07-03	21.96	-11.78	922
748	SZ300453	Jiangxi Sanxin Medtec Co.Ltd.	2015-07-09	19.18	2015-07-14	25.59	33.35	1228
749	SZ300453	Jiangxi Sanxin Medtec Co.Ltd.	2015-07-16	22.9	2015-07-17	24.73	7.98	1323
750	SZ300453	Jiangxi Sanxin Medtec Co.Ltd.	2015-07-21	26.23	2015-07-22	26.19	-0.15	1319
751	SZ300453	Jiangxi Sanxin Medtec Co.Ltd.	2015-07-27	25.26	2015-07-29	28.13	11.34	1466
Review trade Records
752	SZ000005	Century Star	2015-08-17	9.69	2015-08-18	8.72	-9.99	1316
753	SZ000005	Century Star	2015-08-20	8.42	2015-08-21	7.73	-8.18	1206
754	SZ000005	Century Star	2015-08-26	5.88	2015-09-11	7.52	27.84	1539
755	SZ000005	Century Star	2015-09-16	6.63	2015-09-24	6.8	2.56	1575
Review trade Records
756	SZ000710	Berry Genomics Co.Ltd	2014-01-22	9.35	2014-02-19	9.03	-3.42	1518
757	SZ000710	Berry Genomics Co.Ltd	2014-02-21	9.2	2014-02-24	9.15	-0.54	1507
758	SZ000710	Berry Genomics Co.Ltd	2014-03-03	8.98	2014-03-21	9.62	7.11	1611
Review trade Records
759	SZ002740	Adil	2015-09-02	11.86	2015-09-09	14.1	18.85	1912
760	SZ002740	Adil	2015-09-14	11.98	2015-09-23	11.91	-0.58	1897
761	SZ002740	Adil	2015-10-12	13.83	2015-10-14	13.01	-5.92	1781
762	SZ002740	Adil	2015-10-19	14.59	2015-10-23	13.93	-4.51	1697
Review trade Records
763	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2011-08-25	4.96	2011-08-26	5.23	5.43	1786
764	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2011-08-29	5.07	2011-08-30	5.16	1.77	1814
765	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2011-08-31	4.98	2011-09-01	4.97	-0.20	1807
766	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2011-09-05	4.56	2011-09-07	5.19	13.79	2052
767	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2011-09-13	5.07	2011-09-14	5.35	5.51	2161
768	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2011-09-15	5.2	2011-09-16	5.27	1.34	2186
769	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2011-09-19	5.33	2011-09-22	5.32	-0.19	2177
770	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2011-09-23	5.07	2011-09-27	4.84	-4.53	2074
771	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2011-09-29	4.55	2011-09-30	4.69	3.07	2134
772	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2011-10-11	4.6	2011-10-12	4.76	3.47	2204
773	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2011-10-13	4.97	2011-10-14	4.86	-2.21	2151
774	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2011-10-18	4.59	2011-10-20	4.14	-9.78	1936
Review trade Records
775	SZ300465	Global Infotech Co.LTD.	2015-06-26	27.85	2015-06-29	25.92	-6.92	1798
776	SZ300465	Global Infotech Co.LTD.	2015-06-30	28.51	2015-07-03	24.77	-13.09	1559
777	SZ300465	Global Infotech Co.LTD.	2015-07-09	20.86	2015-07-14	25.61	22.73	1910
778	SZ300465	Global Infotech Co.LTD.	2015-07-16	20.74	2015-07-20	23.71	14.29	2180
779	SZ300465	Global Infotech Co.LTD.	2015-07-21	25.95	2015-07-22	26.85	3.46	2251
780	SZ300465	Global Infotech Co.LTD.	2015-07-23	29.51	2015-07-24	30.61	3.72	2330
781	SZ300465	Global Infotech Co.LTD.	2015-07-29	25.29	2015-07-30	22.78	-9.91	2094
782	SZ300465	Global Infotech Co.LTD.	2015-07-31	21.82	2015-08-03	19.64	-9.97	1881
783	SZ300465	Global Infotech Co.LTD.	2015-08-04	21.6	2015-08-07	21.4	-0.92	1860
Review trade Records
784	SZ002502	Dinglong culture	2014-02-11	7.21	2014-02-12	7.19	-0.28	1851
785	SZ002502	Dinglong culture	2014-02-13	6.47	2014-02-14	6.71	3.70	1916
786	SZ002502	Dinglong culture	2014-02-18	7.1	2014-02-19	6.91	-2.67	1861
787	SZ002502	Dinglong culture	2014-02-20	6.58	2014-02-21	6.55	-0.46	1849
788	SZ002502	Dinglong culture	2014-02-24	7.21	2014-02-25	7.12	-1.25	1822
789	SZ002502	Dinglong culture	2014-02-26	7.84	2014-02-27	8.14	3.82	1888
790	SZ002502	Dinglong culture	2014-03-04	7.39	2014-03-06	7.09	-4.05	1808
791	SZ002502	Dinglong culture	2014-03-07	7.39	2014-03-10	6.64	-10.13	1621
792	SZ002502	Dinglong culture	2014-03-14	6.21	2014-03-17	6.35	2.25	1654
793	SZ002502	Dinglong culture	2014-03-21	6.2	2014-03-25	5.99	-3.38	1595
794	SZ002502	Dinglong culture	2014-03-28	5.15	2014-03-31	5.21	1.16	1611
795	SZ002502	Dinglong culture	2014-04-02	5.07	2014-04-03	5.24	3.35	1661
796	SZ002502	Dinglong culture	2014-04-04	5.5	2014-04-08	5.42	-1.45	1634
797	SZ002502	Dinglong culture	2014-04-09	5.59	2014-04-10	5.97	6.78	1741
Review trade Records
798	SZ002689	SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD	2015-07-22	12.63	2015-07-27	11.04	-12.56	1519
799	SZ002689	SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD	2015-07-29	10.88	2015-07-30	10.27	-5.60	1431
800	SZ002689	SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD	2015-08-10	11.13	2015-09-18	7.53	-32.28	966
Review trade Records
801	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2016-11-21	11.8	2016-11-23	11.64	-1.35	951
802	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2016-11-24	11.42	2016-11-28	11.53	0.96	958
803	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2016-11-29	11.16	2016-11-30	11.3	1.25	969
804	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2016-12-02	11.05	2016-12-06	10.95	-0.90	958
805	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2016-12-07	10.92	2016-12-08	10.85	-0.64	950
806	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2016-12-09	10.52	2016-12-12	9.94	-5.50	896
807	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2016-12-14	9.78	2016-12-19	10.04	2.65	918
808	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2016-12-21	10.2	2016-12-22	10.04	-1.57	901
809	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2016-12-26	10.08	2017-01-06	10.44	3.56	932
810	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2017-01-10	10.47	2017-01-11	10.2	-2.57	906
811	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2017-01-13	9.84	2017-01-19	9.2	-6.49	845
Review trade Records
812	SZ300368	Hebei Huijin Group Co.Ltd.	2016-05-23	26.46	2016-05-24	25.6	-3.24	816
813	SZ300368	Hebei Huijin Group Co.Ltd.	2016-05-25	25.16	2016-06-01	28.61	13.68	926
814	SZ300368	Hebei Huijin Group Co.Ltd.	2016-06-13	25.18	2016-06-15	26.42	4.91	970
815	SZ300368	Hebei Huijin Group Co.Ltd.	2016-06-17	28.91	2016-06-20	29.32	1.42	982
816	SZ300368	Hebei Huijin Group Co.Ltd.	2016-06-22	30.3	2016-06-23	29.05	-4.12	939
817	SZ300368	Hebei Huijin Group Co.Ltd.	2016-06-24	28.63	2016-06-29	28.65	0.07	938
818	SZ300368	Hebei Huijin Group Co.Ltd.	2016-07-06	30.86	2016-07-11	28.88	-6.40	876
Review trade Records
819	SZ300480	GL TECH CO.LTD	2015-09-16	26.94	2015-09-18	24.28	-9.85	788
820	SZ300480	GL TECH CO.LTD	2015-09-23	27.2	2015-10-13	28.99	6.57	838
821	SZ300480	GL TECH CO.LTD	2015-10-19	32.48	2015-10-21	29.5	-9.16	760
822	SZ300480	GL TECH CO.LTD	2015-11-03	31.51	2015-11-09	35.4	12.32	852
Review trade Records
823	SZ000721	XiAN CATERING CO.LTD.	2014-09-02	5.23	2014-09-09	5.29	1.14	860
824	SZ000721	XiAN CATERING CO.LTD.	2014-09-12	5.4	2014-09-15	5.43	0.55	863
825	SZ000721	XiAN CATERING CO.LTD.	2014-09-17	5.16	2014-09-18	5.18	0.39	865
826	SZ000721	XiAN CATERING CO.LTD.	2014-09-30	5.51	2014-10-15	5.34	-3.08	836
827	SZ000721	XiAN CATERING CO.LTD.	2014-10-21	5.45	2014-10-22	5.29	-2.93	810
828	SZ000721	XiAN CATERING CO.LTD.	2014-10-24	5.03	2014-10-28	5.14	2.18	826
829	SZ000721	XiAN CATERING CO.LTD.	2014-10-29	5.18	2014-10-31	5.19	0.19	826
Review trade Records
830	SZ002352	S.F.Holding Co.Ltd.	2013-11-14	7.74	2013-11-18	8.73	12.77	930
831	SZ002352	S.F.Holding Co.Ltd.	2013-11-19	8.34	2013-11-20	8.26	-0.96	919
832	SZ002352	S.F.Holding Co.Ltd.	2013-11-25	8.03	2013-11-27	7.95	-0.99	908
833	SZ002352	S.F.Holding Co.Ltd.	2013-11-28	8.79	2013-12-02	8.56	-2.61	883
834	SZ002352	S.F.Holding Co.Ltd.	2013-12-03	7.89	2013-12-04	7.84	-0.63	875
835	SZ002352	S.F.Holding Co.Ltd.	2013-12-05	7.47	2013-12-06	7.5	0.40	877
836	SZ002352	S.F.Holding Co.Ltd.	2013-12-09	7.85	2013-12-10	7.73	-1.53	862
837	SZ002352	S.F.Holding Co.Ltd.	2013-12-16	7.52	2013-12-18	7.17	-4.64	820
838	SZ002352	S.F.Holding Co.Ltd.	2013-12-23	7.14	2013-12-24	7.41	3.77	849
839	SZ002352	S.F.Holding Co.Ltd.	2014-01-02	7.77	2014-01-06	7.12	-8.35	777
840	SZ002352	S.F.Holding Co.Ltd.	2014-01-09	7.06	2014-01-10	6.91	-2.12	759
Review trade Records
841	SZ000997	Newland Digital Technology Co.Ltd.	2015-05-18	24.9	2015-05-26	33.68	35.19	1024
842	SZ000997	Newland Digital Technology Co.Ltd.	2015-05-28	29.1	2015-05-29	30.59	5.11	1075
843	SZ000997	Newland Digital Technology Co.Ltd.	2015-06-02	37.05	2015-06-05	40.39	9.00	1169
844	SZ000997	Newland Digital Technology Co.Ltd.	2015-06-09	37.06	2015-06-10	40.78	10.02	1284
845	SZ000997	Newland Digital Technology Co.Ltd.	2015-06-17	35.36	2015-06-18	32.16	-9.03	1165
846	SZ000997	Newland Digital Technology Co.Ltd.	2015-06-19	29	2015-06-23	31.33	8.02	1257
847	SZ000997	Newland Digital Technology Co.Ltd.	2015-06-25	30.39	2015-06-26	27.34	-10.02	1128
848	SZ000997	Newland Digital Technology Co.Ltd.	2015-06-29	24.59	2015-06-30	26.46	7.59	1212
849	SZ000997	Newland Digital Technology Co.Ltd.	2015-07-02	22.68	2015-07-07	18.76	-17.25	1000
850	SZ000997	Newland Digital Technology Co.Ltd.	2015-07-08	17.38	2015-07-15	23.46	34.91	1347
Review trade Records
851	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2016-02-16	29.98	2016-02-25	26.84	-10.45	1204
852	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2016-02-29	24.32	2016-03-01	24.93	2.50	1231
853	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2016-03-02	26.25	2016-03-04	23.33	-11.10	1092
854	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2016-03-08	25.97	2016-03-22	35.15	35.28	1475
855	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2016-03-24	33.45	2016-03-25	32.8	-1.94	1444
856	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2016-03-31	33.22	2016-04-05	34.2	2.94	1484
857	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2016-04-08	31.65	2016-04-14	33.5	5.83	1567
Review trade Records
858	SZ300453	Jiangxi Sanxin Medtec Co.Ltd.	2015-06-10	42.03	2015-06-12	43.3	3.02	1611
859	SZ300453	Jiangxi Sanxin Medtec Co.Ltd.	2015-07-14	25.59	2015-07-15	23.01	-10.06	1446
Review trade Records
860	SZ000791	GEPIC Energy Development Co.， Ltd.	2015-09-22	14.87	2015-09-23	13.84	-6.91	1343
861	SZ000791	GEPIC Energy Development Co.， Ltd.	2015-09-24	13.76	2015-09-25	12.55	-8.78	1222
862	SZ000791	GEPIC Energy Development Co.， Ltd.	2015-09-30	13.06	2015-10-12	14.8	13.30	1383
863	SZ000791	GEPIC Energy Development Co.， Ltd.	2015-10-15	15.24	2015-10-19	15.01	-1.51	1359
864	SZ000791	GEPIC Energy Development Co.， Ltd.	2015-10-21	13.78	2015-10-26	14.16	2.75	1394
865	SZ000791	GEPIC Energy Development Co.， Ltd.	2015-10-27	13.82	2015-10-30	14.57	5.42	1466
866	SZ000791	GEPIC Energy Development Co.， Ltd.	2015-11-03	13.08	2015-11-06	14.28	9.16	1598
867	SZ000791	GEPIC Energy Development Co.， Ltd.	2015-11-09	15.71	2015-11-17	15.88	1.08	1612
Review trade Records
868	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-04-21	19.33	2015-04-27	23.41	21.06	1948
869	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-05-08	26.41	2015-05-11	26.9	1.85	1980
870	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-05-12	29.6	2015-05-13	27.81	-6.04	1857
871	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-05-15	25.4	2015-05-22	24.18	-4.79	1764
872	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-05-27	26.4	2015-05-29	23	-12.85	1534
873	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-06-02	26.68	2015-06-05	27.19	1.91	1560
874	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-06-09	26.6	2015-06-11	31.55	18.57	1847
875	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-06-16	29.15	2015-06-17	29.95	2.74	1893
Review trade Records
876	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2011-03-16	6.83	2011-03-18	7.23	5.84	2000
877	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2011-03-29	7.49	2011-03-31	7.05	-5.86	1879
878	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2011-04-01	7.41	2011-04-06	7.59	2.42	1921
879	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2011-04-22	7.91	2011-04-28	6.91	-12.62	1675
880	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2011-04-29	6.97	2011-05-03	7.15	2.58	1714
881	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2011-05-04	6.9	2011-05-05	6.94	0.58	1721
Review trade Records
882	SZ300328	Dongguan Eontec Co.Ltd.	2015-03-03	11.13	2015-03-09	12.87	15.60	1986
883	SZ300328	Dongguan Eontec Co.Ltd.	2015-03-11	13.09	2015-03-12	12.37	-5.49	1873
884	SZ300328	Dongguan Eontec Co.Ltd.	2015-03-16	12.71	2015-03-20	13.99	10.05	2058
885	SZ300328	Dongguan Eontec Co.Ltd.	2015-03-23	14.2	2015-03-24	13.87	-2.32	2006
886	SZ300328	Dongguan Eontec Co.Ltd.	2015-03-25	14.73	2015-03-27	15.97	8.40	2170
887	SZ300328	Dongguan Eontec Co.Ltd.	2015-03-31	17.27	2015-04-10	22.02	27.45	2762
888	SZ300328	Dongguan Eontec Co.Ltd.	2015-04-16	17.99	2015-04-17	17.88	-0.61	2739
889	SZ300328	Dongguan Eontec Co.Ltd.	2015-04-21	18.2	2015-04-22	18.54	1.86	2785
Review trade Records
890	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2016-03-24	12.28	2016-03-28	11.09	-9.67	2510
891	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2016-03-30	11.64	2016-04-01	11.04	-5.14	2376
892	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2016-04-05	11.42	2016-04-06	11.61	1.66	2410
893	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2016-04-08	10.93	2016-04-11	11.24	2.83	2474
894	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2016-04-20	10.34	2016-04-25	9.91	-4.15	2366
895	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2016-05-03	10.94	2016-05-10	10.19	-6.84	2200
896	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2016-05-12	9.66	2016-05-13	9.46	-2.07	2150
897	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2016-05-17	9.81	2016-05-18	9.3	-5.19	2034
Review trade Records
898	SZ002672	Dongjiang Environmental Company Limited	2015-04-27	21.86	2015-04-28	22.14	1.28	2056
899	SZ002672	Dongjiang Environmental Company Limited	2015-04-29	21.34	2015-04-30	20.36	-4.58	1958
900	SZ002672	Dongjiang Environmental Company Limited	2015-05-04	20.52	2015-05-05	19.82	-3.40	1887
901	SZ002672	Dongjiang Environmental Company Limited	2015-05-06	19.78	2015-05-07	20.36	2.93	1938
902	SZ002672	Dongjiang Environmental Company Limited	2015-05-08	21	2015-05-11	22.75	8.32	2096
903	SZ002672	Dongjiang Environmental Company Limited	2015-05-15	22.92	2015-05-22	26.46	15.41	2415
Review trade Records
904	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2011-04-21	8.03	2011-04-27	6.32	-21.25	1897
905	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2011-04-28	5.92	2011-04-29	6.17	4.21	1973
906	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2011-05-04	6.55	2011-05-06	6.64	1.37	1996
907	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2011-05-12	6.49	2011-05-13	6.26	-3.54	1921
908	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2011-05-17	6.21	2011-05-18	6.26	0.80	1933
909	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2011-05-20	5.94	2011-05-23	5.53	-6.89	1796
910	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2011-05-24	5.44	2011-05-26	5.46	0.37	1799
911	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2011-05-31	5.17	2011-06-01	5.32	2.90	1847
912	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2011-06-03	5.66	2011-06-08	5.83	3.00	1899
913	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2011-06-10	5.74	2011-06-16	5.42	-5.56	1790
Review trade Records
914	SZ000409	Yunding Technology Co.Ltd.	2016-10-21	14.34	2016-10-26	15.37	7.17	1914
915	SZ000409	Yunding Technology Co.Ltd.	2016-10-31	16.66	2016-11-14	14.2	-14.74	1628
916	SZ000409	Yunding Technology Co.Ltd.	2016-11-18	13.95	2016-12-01	14.2	1.79	1654
917	SZ000409	Yunding Technology Co.Ltd.	2016-12-02	14.55	2016-12-05	13.91	-4.39	1578
918	SZ000409	Yunding Technology Co.Ltd.	2016-12-13	11.9	2016-12-19	12.12	1.85	1604
Review trade Records
919	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-07-14	38.18	2015-07-15	34.33	-10.06	1440
920	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-07-16	35.95	2015-07-20	41.68	15.91	1666
921	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-07-23	42.07	2015-07-27	36.62	-12.93	1447
922	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-07-29	36.21	2015-07-30	34.22	-5.48	1365
923	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-08-03	29.74	2015-08-04	32.46	9.13	1487
924	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-08-10	36.08	2015-09-11	27.37	-24.09	1125
Review trade Records
925	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2015-07-13	17.81	2015-07-14	18.32	2.86	1155
926	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2015-07-15	16.47	2015-07-17	17.45	5.94	1222
927	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2015-07-22	18.42	2015-07-24	17.84	-3.14	1181
928	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2015-07-28	14.66	2015-07-29	15.31	4.42	1231
929	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2015-08-04	15.2	2015-08-05	15.4	1.31	1244
930	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2015-08-06	16.85	2015-08-07	17.2	2.07	1268
931	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2015-09-01	11.61	2015-09-02	11.18	-3.70	1218
Review trade Records
932	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2015-10-27	18.22	2015-11-03	17.04	-6.46	1137
933	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2015-11-04	18.14	2015-11-12	21.79	20.08	1363
934	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2015-11-13	20.36	2015-12-11	20.37	0.05	1361
935	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2015-12-24	21.31	2015-12-25	21.49	0.84	1370
Review trade Records
936	SZ300191	SINO GEOPHYSICAL CO.LTD	2016-01-27	36.39	2016-02-05	33.46	-8.04	1257
937	SZ300191	SINO GEOPHYSICAL CO.LTD	2016-02-16	34.38	2016-02-18	34.97	1.71	1276
938	SZ300191	SINO GEOPHYSICAL CO.LTD	2016-02-24	37.3	2016-02-25	33.57	-9.98	1146
939	SZ300191	SINO GEOPHYSICAL CO.LTD	2016-02-26	32.21	2016-02-29	28.99	-9.98	1030
940	SZ300191	SINO GEOPHYSICAL CO.LTD	2016-03-01	27.98	2016-03-04	26.05	-6.88	957
Review trade Records
941	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2015-05-25	14.01	2015-05-28	14.71	4.99	1002
942	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2015-06-01	15.55	2015-06-08	16.45	5.78	1058
943	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2015-06-12	19.03	2015-07-23	10.92	-42.53	606
Review trade Records
944	SZ000517	Rongan Property Co.Ltd.	2015-11-25	7.18	2015-11-27	7.18	0.00	605
945	SZ000517	Rongan Property Co.Ltd.	2015-11-30	7.86	2015-12-02	7.41	-5.71	569
946	SZ000517	Rongan Property Co.Ltd.	2015-12-03	7.4	2015-12-04	7.16	-3.24	550
947	SZ000517	Rongan Property Co.Ltd.	2015-12-11	6.72	2015-12-15	6.78	0.89	553
948	SZ000517	Rongan Property Co.Ltd.	2015-12-21	6.93	2015-12-23	6.69	-3.46	533
949	SZ000517	Rongan Property Co.Ltd.	2016-01-05	6	2016-01-07	5.55	-7.49	492
950	SZ000517	Rongan Property Co.Ltd.	2016-01-13	4.87	2016-01-15	4.49	-7.79	453
951	SZ000517	Rongan Property Co.Ltd.	2016-01-18	4.47	2016-01-22	4.38	-2.01	443
Review trade Records
952	SZ002164	Ningbo Donly Co.LTD	2010-12-02	9.77	2010-12-15	9.36	-4.19	423
953	SZ002164	Ningbo Donly Co.LTD	2010-12-21	9.87	2010-12-23	9.35	-5.26	400
954	SZ002164	Ningbo Donly Co.LTD	2010-12-28	8.68	2010-12-29	8.9	2.53	410
955	SZ002164	Ningbo Donly Co.LTD	2010-12-31	9.3	2011-01-04	9.36	0.64	411
956	SZ002164	Ningbo Donly Co.LTD	2011-01-05	9.07	2011-01-06	8.87	-2.20	402
957	SZ002164	Ningbo Donly Co.LTD	2011-01-10	8.68	2011-01-11	8.5	-2.07	392
958	SZ002164	Ningbo Donly Co.LTD	2011-01-12	8.6	2011-01-13	8.42	-2.09	383
959	SZ002164	Ningbo Donly Co.LTD	2011-01-14	8.06	2011-01-17	7.78	-3.47	369
960	SZ002164	Ningbo Donly Co.LTD	2011-01-19	8.02	2011-01-28	7.79	-2.86	358
Review trade Records
961	SZ002747	ESTUN AUTOMATION CO.LTD	2015-04-22	11.8	2015-04-23	11.62	-1.52	352
962	SZ002747	ESTUN AUTOMATION CO.LTD	2015-04-28	10.64	2015-05-12	16.01	50.37	528
963	SZ002747	ESTUN AUTOMATION CO.LTD	2015-05-26	17.73	2015-06-04	16.95	-4.39	504
Review trade Records
964	SZ000862	Ning Xia Yin Xing Energy Co.Ltd.	2013-01-04	6.44	2013-01-08	6.97	8.21	545
965	SZ000862	Ning Xia Yin Xing Energy Co.Ltd.	2013-01-09	6.77	2013-01-16	7	3.39	562
966	SZ000862	Ning Xia Yin Xing Energy Co.Ltd.	2013-01-17	6.82	2013-01-18	6.91	1.32	568
967	SZ000862	Ning Xia Yin Xing Energy Co.Ltd.	2013-02-07	6.85	2013-02-08	7.07	3.21	585
968	SZ000862	Ning Xia Yin Xing Energy Co.Ltd.	2013-02-19	7.12	2013-02-20	7.27	2.10	596
969	SZ000862	Ning Xia Yin Xing Energy Co.Ltd.	2013-02-22	7.11	2013-02-26	7.25	1.97	607
970	SZ000862	Ning Xia Yin Xing Energy Co.Ltd.	2013-02-28	8.03	2013-03-04	7.89	-1.74	595
Review trade Records
971	SZ300061	QITIAN Technology Group Co.Ltd.	2013-12-31	5.47	2014-01-03	5.36	-2.01	582
972	SZ300061	QITIAN Technology Group Co.Ltd.	2014-01-10	4.87	2014-01-13	4.95	1.64	590
973	SZ300061	QITIAN Technology Group Co.Ltd.	2014-01-16	5.05	2014-01-23	5.64	11.66	658
974	SZ300061	QITIAN Technology Group Co.Ltd.	2014-01-29	5.6	2014-02-13	5.71	1.96	670
975	SZ300061	QITIAN Technology Group Co.Ltd.	2014-02-19	5.78	2014-02-20	5.52	-4.49	638
976	SZ300061	QITIAN Technology Group Co.Ltd.	2014-02-24	5.76	2014-02-25	5.23	-9.18	578
Review trade Records
977	SZ002463	WUS PRINTED CIRCUIT (KUNSHAN) CO.LTD	2015-11-06	6.42	2015-11-12	6.08	-5.29	547
978	SZ002463	WUS PRINTED CIRCUIT (KUNSHAN) CO.LTD	2015-11-25	6.95	2015-12-09	6.67	-4.02	524
979	SZ002463	WUS PRINTED CIRCUIT (KUNSHAN) CO.LTD	2015-12-24	6.28	2015-12-25	6.37	1.43	530
980	SZ002463	WUS PRINTED CIRCUIT (KUNSHAN) CO.LTD	2015-12-31	6.41	2016-01-04	5.77	-9.96	476
Review trade Records
981	SZ002620	SHENZHEN RUIHE CONSTRUCTION DECORATION CO.LTD.	2015-11-04	11.88	2015-11-06	13	9.41	520
982	SZ002620	SHENZHEN RUIHE CONSTRUCTION DECORATION CO.LTD.	2015-11-11	14.18	2015-11-12	14.58	2.82	534
Review trade Records
983	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-06-19	25.01	2015-06-23	22.5	-10.02	479
984	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-06-24	22.9	2015-06-26	21.14	-7.67	441
985	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-06-29	19.03	2015-07-01	17.83	-6.29	413
986	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-07-02	16.04	2015-07-03	14.43	-10.02	371
987	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-07-06	12.98	2015-07-15	12.95	-0.23	369
988	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-07-16	13.55	2015-07-21	16.61	22.54	451
989	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-07-22	17.89	2015-07-23	18.42	2.96	464
990	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-07-28	18.26	2015-07-30	20.22	10.71	513
991	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-08-03	18.71	2015-08-05	19.39	3.63	530
992	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-08-06	18.92	2015-08-07	19.19	1.42	537
993	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-08-12	21.53	2015-08-13	21.9	1.72	545
Review trade Records
994	SZ002174	YOUZU Interactive CO.LTD.	2015-07-17	28.64	2015-07-22	29.71	3.73	564
Review trade Records
995	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2015-08-05	20.16	2015-08-06	19.53	-3.12	545
996	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2015-08-10	21.33	2015-09-30	11.98	-43.75	306
Review trade Records
997	SZ002381	ZHEJIANG DOUBLE ARROW RUBBER CO.LTD.	2015-07-16	10.95	2015-07-21	13.57	23.88	378
998	SZ002381	ZHEJIANG DOUBLE ARROW RUBBER CO.LTD.	2015-07-23	13.5	2015-07-24	13.51	0.07	378
999	SZ002381	ZHEJIANG DOUBLE ARROW RUBBER CO.LTD.	2015-08-03	10.71	2015-08-05	11.44	6.80	402
1000	SZ002381	ZHEJIANG DOUBLE ARROW RUBBER CO.LTD.	2015-08-07	11.93	2015-08-10	12.75	6.86	429
1001	SZ002381	ZHEJIANG DOUBLE ARROW RUBBER CO.LTD.	2015-08-13	13.29	2015-08-17	13.53	1.80	436
1002	SZ002381	ZHEJIANG DOUBLE ARROW RUBBER CO.LTD.	2015-08-19	12.95	2015-08-21	11.49	-11.25	386
1003	SZ002381	ZHEJIANG DOUBLE ARROW RUBBER CO.LTD.	2015-08-31	9.46	2015-09-01	8.48	-10.34	346
1004	SZ002381	ZHEJIANG DOUBLE ARROW RUBBER CO.LTD.	2015-09-02	8.05	2015-09-07	8.4	4.34	360
1005	SZ002381	ZHEJIANG DOUBLE ARROW RUBBER CO.LTD.	2015-09-08	9.03	2015-09-09	9.36	3.65	372
Review trade Records
1006	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-07-10	20.53	2015-07-15	18.58	-9.48	336
1007	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-07-21	19.49	2015-07-27	17.37	-10.86	299
1008	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-07-30	15.47	2015-08-03	12.99	-16.00	251
1009	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-08-05	15.72	2015-08-10	16.95	7.81	270
1010	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-08-13	18.62	2015-08-20	22.1	18.65	319
1011	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-09-01	12.22	2015-09-07	11.2	-8.33	292
Review trade Records
1012	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2009-01-06	3.29	2009-01-07	3.34	1.52	296
1013	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2009-01-08	3.13	2009-01-09	3.22	2.87	304
1014	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2009-01-13	3.13	2009-01-14	3.22	2.87	312
1015	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2009-01-19	3.42	2009-01-20	3.38	-1.17	308
1016	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2009-01-23	3.36	2009-02-02	3.42	1.78	313
1017	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2009-02-03	3.63	2009-02-04	3.74	3.02	321
1018	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2009-02-06	3.77	2009-02-10	4.06	7.68	346
1019	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2009-02-13	4.47	2009-02-17	4.2	-6.03	324
1020	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2009-02-20	4.17	2009-02-23	4.38	5.03	340
1021	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2009-02-24	4.15	2009-02-25	4.4	6.01	359
1022	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2009-02-26	4.22	2009-02-27	3.79	-10.17	322
1023	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2009-03-02	3.89	2009-03-04	4.21	8.21	348
Review trade Records
1024	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2010-10-29	6.97	2010-11-03	6.9	-1.00	344
1025	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2010-11-04	7.02	2010-11-05	7.27	3.55	355
1026	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2010-11-08	7.53	2010-11-09	7.48	-0.66	352
1027	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2010-11-11	7.66	2010-11-12	7.16	-6.51	329
1028	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2010-11-15	7.26	2010-11-16	7.22	-0.55	326
1029	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2010-11-19	7.8	2010-11-24	9	15.35	375
1030	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2010-11-26	8.52	2010-11-29	8.34	-2.11	367
1031	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2010-11-30	8.38	2010-12-01	8.18	-2.38	357
1032	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2010-12-06	7.85	2010-12-08	8.36	6.48	380
1033	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2010-12-09	8.13	2010-12-10	8.38	3.07	391
1034	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2010-12-14	9.1	2010-12-15	8.83	-2.96	378
Review trade Records
1035	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-03-03	11.96	2010-03-04	12.54	4.84	396
1036	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-03-05	11.95	2010-03-08	12.13	1.50	401
1037	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-03-09	12.06	2010-03-10	12.23	1.41	406
1038	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-03-12	11.78	2010-03-16	11.25	-4.49	387
1039	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-03-24	12.21	2010-03-31	12.72	4.17	402
1040	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-04-12	12.94	2010-04-14	12.33	-4.70	382
1041	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-04-15	11.94	2010-04-16	11.94	0.00	382
1042	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-04-19	11.67	2010-04-22	12.7	8.81	415
1043	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-04-23	13.85	2010-04-26	13.56	-2.09	405
1044	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-04-27	12.88	2010-04-28	12.53	-2.71	393
1045	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-04-29	12.54	2010-04-30	11.87	-5.33	372
Review trade Records
1046	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2016-03-23	7.94	2016-03-25	7.92	-0.25	370
1047	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2016-03-29	8.04	2016-03-30	7.95	-1.12	365
1048	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2016-04-05	7.8	2016-04-06	7.69	-1.41	359
1049	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2016-04-12	7.78	2016-04-18	7.92	1.80	365
1050	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2016-04-20	7.8	2016-04-27	8.02	2.81	374
1051	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2016-04-28	8	2016-05-03	8.45	5.61	395
1052	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2016-05-06	7.68	2016-05-12	6.71	-12.60	344
Review trade Records
1053	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2015-07-21	10.27	2015-07-31	10.17	-0.97	340
1054	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2015-08-04	10.06	2015-08-05	9.5	-5.56	321
1055	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2015-08-07	9.99	2015-08-11	11.76	17.68	377
1056	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2015-08-13	13.82	2015-08-14	14.05	1.66	382
1057	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2015-08-18	12.31	2015-08-19	12.79	3.89	396
1058	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2015-08-20	11.5	2015-08-21	10.4	-9.55	358
1059	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2015-08-26	8.47	2015-08-27	9.33	10.13	393
1060	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2015-09-01	9.15	2015-09-02	8.23	-10.03	353
1061	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2015-09-08	9.19	2015-09-09	9.71	5.65	372
1062	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2015-09-14	8.48	2015-09-15	7.62	-10.12	334
1063	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2015-09-16	8.39	2015-09-17	8.43	0.48	335
Review trade Records
1064	SZ002208	Hefei Urban Construction Development Co.LTD	2009-07-01	7.34	2009-08-19	6.55	-10.74	298
1065	SZ002208	Hefei Urban Construction Development Co.LTD	2009-08-20	6.94	2009-08-25	7.66	10.35	328
1066	SZ002208	Hefei Urban Construction Development Co.LTD	2009-08-27	7.45	2009-08-28	6.8	-8.71	299
Review trade Records
1067	SZ300336	New culture	2013-09-10	10.65	2013-09-11	10.2	-4.22	286
1068	SZ300336	New culture	2013-09-12	10.62	2013-09-16	11.53	8.55	310
1069	SZ300336	New culture	2013-09-17	11.28	2013-09-18	12.09	7.17	331
1070	SZ300336	New culture	2013-09-23	12.79	2013-09-25	13.87	8.43	358
1071	SZ300336	New culture	2013-09-30	13.8	2013-10-09	12.81	-7.16	332
1072	SZ300336	New culture	2013-10-11	11.38	2013-10-15	11.57	1.67	337
1073	SZ300336	New culture	2013-10-16	10.43	2013-10-17	10.44	0.10	337
1074	SZ300336	New culture	2013-10-18	10.7	2013-10-21	10.86	1.49	341
1075	SZ300336	New culture	2013-10-22	10.02	2013-10-23	10.15	1.29	345
1076	SZ300336	New culture	2013-10-29	9.89	2013-10-30	9.97	0.81	347
1077	SZ300336	New culture	2013-11-01	8.93	2013-11-04	8.95	0.22	347
1078	SZ300336	New culture	2013-11-05	9.23	2013-11-06	8.89	-3.68	333
Review trade Records
1079	SZ300059	East Money Information Co.Ltd.	2015-07-10	25.68	2015-07-17	28.58	11.27	370
1080	SZ300059	East Money Information Co.Ltd.	2015-07-21	27.8	2015-07-22	27.65	-0.54	368
1081	SZ300059	East Money Information Co.Ltd.	2015-07-24	26.15	2015-07-27	23.53	-10.00	330
1082	SZ300059	East Money Information Co.Ltd.	2015-08-03	21.04	2015-08-04	22.34	6.17	350
1083	SZ300059	East Money Information Co.Ltd.	2015-08-10	23.71	2015-08-11	23.9	0.80	352
1084	SZ300059	East Money Information Co.Ltd.	2015-08-13	23.52	2015-08-17	22.11	-5.98	330
1085	SZ300059	East Money Information Co.Ltd.	2015-08-18	20.48	2015-08-19	21.31	4.04	343
1086	SZ300059	East Money Information Co.Ltd.	2015-08-21	19.01	2015-09-07	15.68	-17.48	282
Review trade Records
1087	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2009-12-24	13.18	2009-12-25	13.21	0.23	282
1088	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2009-12-28	13.35	2009-12-29	13.25	-0.75	280
1089	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2009-12-30	13.47	2009-12-31	13.59	0.89	282
1090	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2010-01-05	12.98	2010-01-06	12.81	-1.31	277
1091	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2010-01-07	12.5	2010-01-08	12.57	0.56	278
1092	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2010-01-11	12.83	2010-01-12	13.1	2.10	284
1093	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2010-01-18	13.92	2010-02-12	10.95	-21.29	223
Review trade Records
1094	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-05-11	49.7	2015-05-13	50.2	1.00	224
1095	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-05-15	45.95	2015-05-18	47.36	3.06	231
1096	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-05-20	52.4	2015-05-22	49.47	-5.58	217
1097	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-05-25	48.67	2015-05-26	51.95	6.73	232
1098	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-05-28	47.31	2015-05-29	48.18	1.84	235
1099	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-06-02	53.48	2015-06-03	57.59	7.67	253
1100	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-06-05	56.1	2015-06-08	51.5	-8.18	232
1101	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-06-09	51.79	2015-06-10	52.19	0.77	233
1102	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-06-12	50.17	2015-06-15	46.11	-8.08	214
1103	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-06-17	46.8	2015-06-18	42.9	-8.32	196
1104	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-06-24	41.74	2015-06-25	38.1	-8.70	178
1105	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-06-29	30.82	2015-06-30	33.92	10.04	196
1106	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-07-02	35.12	2015-07-03	37.9	7.90	211
Review trade Records
1107	SZ002146	RiseSun Real Estate Development Co.Ltd.	2009-06-17	2.62	2009-06-18	2.56	-2.29	206
1108	SZ002146	RiseSun Real Estate Development Co.Ltd.	2009-06-22	2.51	2009-06-24	2.69	7.16	220
1109	SZ002146	RiseSun Real Estate Development Co.Ltd.	2009-06-26	2.69	2009-06-29	2.78	3.34	227
1110	SZ002146	RiseSun Real Estate Development Co.Ltd.	2009-06-30	2.9	2009-07-02	3.09	6.54	241
1111	SZ002146	RiseSun Real Estate Development Co.Ltd.	2009-07-03	3.33	2009-07-06	3.21	-3.60	232
1112	SZ002146	RiseSun Real Estate Development Co.Ltd.	2009-07-07	3.03	2009-07-09	3.2	5.60	245
1113	SZ002146	RiseSun Real Estate Development Co.Ltd.	2009-07-20	3.22	2009-07-21	3.07	-4.65	233
1114	SZ002146	RiseSun Real Estate Development Co.Ltd.	2009-07-23	3.28	2009-07-24	3.42	4.26	242
1115	SZ002146	RiseSun Real Estate Development Co.Ltd.	2009-07-28	3.32	2009-07-29	2.88	-13.23	210
1116	SZ002146	RiseSun Real Estate Development Co.Ltd.	2009-07-31	2.91	2009-08-03	2.93	0.69	211
1117	SZ002146	RiseSun Real Estate Development Co.Ltd.	2009-08-07	3.01	2009-08-10	2.99	-0.66	209
1118	SZ002146	RiseSun Real Estate Development Co.Ltd.	2009-08-13	3.58	2009-08-14	3.4	-5.02	198
Review trade Records
1119	SZ002313	Sunsea AIoT Technology Co.Ltd.	2013-07-18	20.48	2013-07-19	20.65	0.83	199
1120	SZ002313	Sunsea AIoT Technology Co.Ltd.	2013-07-22	21.35	2013-07-23	21.55	0.93	201
1121	SZ002313	Sunsea AIoT Technology Co.Ltd.	2013-07-25	20.09	2013-07-30	19.15	-4.67	191
1122	SZ002313	Sunsea AIoT Technology Co.Ltd.	2013-08-01	20.61	2013-08-12	20.21	-1.94	187
1123	SZ002313	Sunsea AIoT Technology Co.Ltd.	2013-08-14	20.31	2013-08-15	19.86	-2.21	182
1124	SZ002313	Sunsea AIoT Technology Co.Ltd.	2013-08-20	21.6	2013-08-23	22.46	3.97	189
1125	SZ002313	Sunsea AIoT Technology Co.Ltd.	2013-08-28	20.87	2013-08-29	20.86	-0.05	189
1126	SZ002313	Sunsea AIoT Technology Co.Ltd.	2013-08-30	19.19	2013-09-04	18.95	-1.25	186
1127	SZ002313	Sunsea AIoT Technology Co.Ltd.	2013-09-06	19.22	2013-09-10	18.99	-1.19	183
1128	SZ002313	Sunsea AIoT Technology Co.Ltd.	2013-09-11	17.35	2013-09-12	17.6	1.44	186
Review trade Records
1129	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2010-12-09	6.79	2010-12-15	6.63	-2.35	181
1130	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2010-12-21	6.62	2010-12-22	6.55	-1.06	179
1131	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2010-12-24	5.98	2010-12-27	5.67	-5.17	169
1132	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2010-12-29	5.61	2010-12-31	5.76	2.67	173
1133	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2011-01-11	5.49	2011-01-13	5.49	0.00	173
1134	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2011-01-17	4.97	2011-01-19	5.12	3.01	178
Review trade Records
1135	SZ300168	Wonders Information Co.Ltd.	2015-07-15	53.31	2015-07-27	46.22	-13.27	154
1136	SZ300168	Wonders Information Co.Ltd.	2015-07-29	41.88	2015-07-30	37.68	-10.01	138
1137	SZ300168	Wonders Information Co.Ltd.	2015-07-31	35.61	2015-08-03	32.04	-10.01	124
1138	SZ300168	Wonders Information Co.Ltd.	2015-08-04	35.25	2015-08-06	32.36	-8.18	114
1139	SZ300168	Wonders Information Co.Ltd.	2015-08-07	35.61	2015-08-11	38.9	9.22	124
1140	SZ300168	Wonders Information Co.Ltd.	2015-08-17	36.05	2015-08-18	33.4	-7.34	115
1141	SZ300168	Wonders Information Co.Ltd.	2015-08-19	36.75	2015-08-21	33.25	-9.50	103
1142	SZ300168	Wonders Information Co.Ltd.	2015-08-24	29.92	2015-08-25	26.92	-10.01	92.849
1143	SZ300168	Wonders Information Co.Ltd.	2015-08-26	24.22	2015-08-27	24.2	-0.08	92.587
1144	SZ300168	Wonders Information Co.Ltd.	2015-08-28	26	2015-08-31	23.39	-10.02	83.126
1145	SZ300168	Wonders Information Co.Ltd.	2015-09-02	18.93	2015-09-07	20.83	10.02	91.286
1146	SZ300168	Wonders Information Co.Ltd.	2015-09-09	25	2015-09-10	24.7	-1.20	90.010
Review trade Records
1147	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2015-05-08	16.05	2015-05-19	18.43	14.80	103
1148	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2015-05-21	19.97	2015-05-22	19.73	-1.20	102
1149	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2015-05-26	20.47	2015-05-29	21.62	5.61	107
1150	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2015-06-01	23.79	2015-06-02	24.94	4.82	112
1151	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2015-06-03	25.27	2015-06-08	23.17	-8.29	103
1152	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2015-06-10	24.19	2015-06-11	24.07	-0.50	102
1153	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2015-06-15	22.44	2015-06-17	22.54	0.44	102
1154	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2015-06-26	17.35	2015-07-01	17.68	1.90	104
Review trade Records
1155	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2011-11-03	8.1	2011-11-15	8.03	-0.86	103
1156	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2011-11-17	8.1	2011-11-18	7.61	-6.04	96.392
1157	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2011-11-21	7.46	2011-11-23	7.3	-2.14	94.136
1158	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2011-11-24	7.37	2011-11-28	7.05	-4.33	89.869
1159	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2011-11-30	6.62	2011-12-01	6.68	0.90	90.502
1160	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2011-12-02	6.18	2011-12-08	5.83	-5.65	85.206
1161	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2011-12-13	5.24	2011-12-14	5.2	-0.76	84.386
1162	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2011-12-15	5.13	2011-12-16	5.45	6.23	89.471
1163	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2011-12-22	4.66	2011-12-23	4.75	1.93	91.016
1164	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2011-12-27	4.28	2011-12-30	4.3	0.47	91.259
Review trade Records
1165	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2016-11-17	27.08	2016-11-18	28.69	5.93	96.491
1166	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2016-11-23	25.05	2017-01-12	20.65	-17.53	79.383
Review trade Records
1167	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2015-07-17	7.71	2015-07-21	8.11	5.18	83.335
1168	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2015-07-23	8.49	2015-07-27	7.62	-10.23	74.646
1169	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2015-08-07	8.16	2015-08-10	8.56	4.89	78.148
1170	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2015-08-12	8.22	2015-08-14	8.85	7.65	83.969
1171	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2015-08-18	8.22	2015-08-20	7.47	-9.11	76.155
1172	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2015-08-24	6.05	2015-08-25	5.43	-10.23	68.214
1173	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2015-08-26	4.88	2015-08-27	5.05	3.48	70.449
Review trade Records
1174	SZ002141	INFUND HOLDING CO.，LTD	2015-06-08	9	2015-06-09	9.13	1.44	71.324
1175	SZ002141	INFUND HOLDING CO.，LTD	2015-06-11	9.48	2015-06-15	9.33	-1.58	70.055
1176	SZ002141	INFUND HOLDING CO.，LTD	2015-06-16	8.71	2015-06-17	8.87	1.83	71.199
1177	SZ002141	INFUND HOLDING CO.，LTD	2015-06-19	8.37	2015-06-23	8.4	0.36	71.311
1178	SZ002141	INFUND HOLDING CO.，LTD	2015-06-25	7.91	2015-07-01	6	-24.10	53.984
1179	SZ002141	INFUND HOLDING CO.，LTD	2015-07-03	4.86	2015-07-06	4.37	-10.06	48.444
1180	SZ002141	INFUND HOLDING CO.，LTD	2015-07-13	4.33	2015-07-15	4.58	5.76	51.139
1181	SZ002141	INFUND HOLDING CO.，LTD	2015-07-16	4.97	2015-07-21	6.36	27.91	65.310
1182	SZ002141	INFUND HOLDING CO.，LTD	2015-07-23	7.04	2015-07-24	6.82	-3.12	63.143
1183	SZ002141	INFUND HOLDING CO.，LTD	2015-07-27	6.14	2015-07-31	6.14	0.00	63.016
1184	SZ002141	INFUND HOLDING CO.，LTD	2015-08-03	5.76	2015-08-04	5.97	3.64	65.183
Review trade Records
1185	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2015-08-07	11.08	2015-08-11	11.7	5.58	68.693
1186	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2015-08-13	12.2	2015-08-17	13.72	12.43	77.097
1187	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2015-08-18	12.33	2015-08-20	12.4	0.57	77.379
1188	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2015-08-21	11.15	2015-08-24	10.02	-10.11	69.398
1189	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2015-08-28	9.3	2015-09-01	8.5	-8.58	63.302
1190	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2015-09-08	8.64	2015-09-10	8.92	3.23	65.222
1191	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2015-09-14	8.2	2015-09-15	7.36	-10.22	58.424
1192	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2015-09-21	8.48	2015-09-22	8.68	2.35	59.682
Review trade Records
1193	SZ000957	Zhongtong Bus Co.LTD	2014-02-13	6.22	2014-03-04	6.89	10.75	65.979
1194	SZ000957	Zhongtong Bus Co.LTD	2014-03-06	6.45	2014-03-10	5.8	-10.06	59.211
1195	SZ000957	Zhongtong Bus Co.LTD	2014-03-12	5.81	2014-03-14	5.54	-4.64	56.347
1196	SZ000957	Zhongtong Bus Co.LTD	2014-03-17	5.89	2014-03-18	6.06	2.88	57.857
1197	SZ000957	Zhongtong Bus Co.LTD	2014-03-20	5.66	2014-03-24	5.58	-1.41	56.925
1198	SZ000957	Zhongtong Bus Co.LTD	2014-04-10	6.21	2014-04-11	6.1	-1.77	55.805
Review trade Records
1199	SZ300153	SHANGHAI COOLTECH POWER CO.LTD.	2015-09-11	8.88	2015-09-14	7.97	-10.23	49.986
1200	SZ300153	SHANGHAI COOLTECH POWER CO.LTD.	2015-09-15	7.16	2015-09-21	8.41	17.42	58.595
1201	SZ300153	SHANGHAI COOLTECH POWER CO.LTD.	2015-10-08	10.21	2015-10-21	15.97	56.30	91.469
1202	SZ300153	SHANGHAI COOLTECH POWER CO.LTD.	2015-10-22	17.59	2015-10-26	17.41	-1.02	90.352
Review trade Records
1203	SZ300356	St Guangyi	2013-07-25	5.59	2013-07-26	5.65	1.07	91.139
1204	SZ300356	St Guangyi	2013-07-29	5.4	2013-07-30	5.17	-4.25	87.082
1205	SZ300356	St Guangyi	2013-08-01	5.52	2013-08-02	5.48	-0.72	86.279
1206	SZ300356	St Guangyi	2013-08-05	5.66	2013-08-06	5.62	-0.71	85.497
1207	SZ300356	St Guangyi	2013-08-07	5.37	2013-08-08	5.44	1.30	86.439
1208	SZ300356	St Guangyi	2013-08-09	5.36	2013-08-12	5.32	-0.74	85.622
1209	SZ300356	St Guangyi	2013-08-13	5.52	2013-08-14	5.58	1.08	86.380
1210	SZ300356	St Guangyi	2013-08-16	5.23	2013-08-19	5.34	2.10	88.020
1211	SZ300356	St Guangyi	2013-08-21	5.44	2013-08-22	5.55	2.02	89.620
1212	SZ300356	St Guangyi	2013-08-26	5.68	2013-08-28	5.56	-2.11	87.551
1213	SZ300356	St Guangyi	2013-08-29	5.39	2013-08-30	5.17	-4.07	83.810
1214	SZ300356	St Guangyi	2013-09-04	5.24	2013-09-06	5.3	1.14	84.600
Review trade Records
1215	SZ300210	ANSHAN SENYUAN ROAD AND BRIDGE CO.LTD	2016-09-23	11.84	2016-09-28	10.87	-8.18	77.514
1216	SZ300210	ANSHAN SENYUAN ROAD AND BRIDGE CO.LTD	2016-10-10	12.49	2016-10-11	12.54	0.40	77.668
1217	SZ300210	ANSHAN SENYUAN ROAD AND BRIDGE CO.LTD	2016-10-13	12.24	2016-10-14	11.92	-2.61	75.487
1218	SZ300210	ANSHAN SENYUAN ROAD AND BRIDGE CO.LTD	2016-10-17	11.66	2016-10-20	12.26	5.14	79.212
1219	SZ300210	ANSHAN SENYUAN ROAD AND BRIDGE CO.LTD	2016-10-21	12.35	2016-10-25	13.16	6.55	84.239
1220	SZ300210	ANSHAN SENYUAN ROAD AND BRIDGE CO.LTD	2016-10-28	12.92	2016-11-02	12.68	-1.85	82.509
1221	SZ300210	ANSHAN SENYUAN ROAD AND BRIDGE CO.LTD	2016-11-08	13.31	2016-11-14	13.21	-0.75	81.725
1222	SZ300210	ANSHAN SENYUAN ROAD AND BRIDGE CO.LTD	2016-11-16	13.15	2016-11-18	13.01	-1.06	80.693
Review trade Records
1223	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2015-08-19	15.04	2015-08-26	8.87	-40.94	47.494
1224	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2015-09-09	8.66	2015-09-10	8.42	-2.77	46.086
1225	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2015-09-18	7.34	2015-09-21	7.65	4.21	47.936
1226	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2015-09-23	7.6	2015-10-15	10.12	33.09	63.703
Review trade Records
1227	SZ000885	City Development Environment CO.Ltd.	2013-07-04	5.95	2013-07-08	5.48	-7.88	58.554
1228	SZ000885	City Development Environment CO.Ltd.	2013-07-09	5.66	2013-07-11	6.16	8.82	63.599
1229	SZ000885	City Development Environment CO.Ltd.	2013-08-09	5.76	2013-08-13	6.41	11.26	70.634
Review trade Records
1230	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2015-05-14	17.12	2015-06-12	25.78	50.48	106
Review trade Records
1231	SZ002707	UTour Group Co.Ltd.	2014-02-25	7.19	2014-03-24	5.83	-18.88	85.901
Review trade Records
1232	SZ300279	Wuxi Hodgen Technology Co.Ltd	2012-08-17	3.18	2012-08-20	3.26	2.51	87.885
1233	SZ300279	Wuxi Hodgen Technology Co.Ltd	2012-08-21	3.41	2012-08-22	3.5	2.63	90.025
1234	SZ300279	Wuxi Hodgen Technology Co.Ltd	2012-08-23	3.87	2012-08-24	3.58	-7.48	83.112
1235	SZ300279	Wuxi Hodgen Technology Co.Ltd	2012-08-30	3.07	2012-09-03	3.26	6.18	88.079
1236	SZ300279	Wuxi Hodgen Technology Co.Ltd	2012-09-04	3.5	2012-09-05	3.45	-1.43	86.647
1237	SZ300279	Wuxi Hodgen Technology Co.Ltd	2012-09-10	3.79	2012-09-12	3.53	-6.85	80.542
1238	SZ300279	Wuxi Hodgen Technology Co.Ltd	2012-09-18	3.31	2012-09-19	3.22	-2.71	78.195
1239	SZ300279	Wuxi Hodgen Technology Co.Ltd	2012-09-20	2.96	2012-09-24	2.89	-2.36	76.193
1240	SZ300279	Wuxi Hodgen Technology Co.Ltd	2012-09-26	2.68	2012-10-08	2.77	3.35	78.594
1241	SZ300279	Wuxi Hodgen Technology Co.Ltd	2012-10-09	3.06	2012-10-12	3.07	0.33	78.694
Review trade Records
1242	SZ300185	Tongyu Heavy Industry Co.Ltd.	2016-10-20	3.62	2016-12-16	3	-17.09	65.085
Review trade Records
1243	SZ000963	HUADONG MEDICINE CO.LTD	2009-03-05	3.92	2009-04-30	3.84	-2.04	63.629
Review trade Records
1244	SZ300471	Houpu Clean Energy Group Co.Ltd.	2015-11-30	35.59	2016-01-28	18.97	-46.61	33.848
Review trade Records
1245	SZ300398	PhiChem Corporation	2014-12-24	12.34	2015-02-17	13.43	8.82	36.764
Review trade Records
1246	SZ000797	CHINA WUYI CO.LTD	2015-06-05	17.24	2015-08-03	10.7	-37.86	22.772
Review trade Records
1247	SZ002773	Chengdu Kanghong Pharmaceutical Group Co.Ltd	2015-07-15	37.54	2015-09-07	35.9	-4.36	21.733
Review trade Records
1248	SZ000511	*ST烯碳	2015-01-20	9.76	2015-03-20	11.15	14.21	24.779
Review trade Records
1249	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2016-05-13	8.18	2016-07-11	6.81	-16.71	20.588
Review trade Records
1250	SZ002382	BLUE SAIL MEDICAL CO.LTD.	2014-02-24	7.3	2014-04-24	6.75	-7.52	18.998
Review trade Records
1251	SZ002555	37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO.LTD.	2015-09-08	13.98	2015-11-06	20.45	46.19	27.735
Review trade Records
1252	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2015-06-02	22.54	2015-07-31	15.18	-32.59	18.642
Review trade Records
1253	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2011-12-27	6.91	2012-02-24	8.69	25.71	23.397
Review trade Records
1254	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2016-09-01	8.45	2016-10-28	7.68	-9.09	21.222
Review trade Records
1255	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2013-01-08	3.59	2013-03-08	4.74	31.97	27.964
Review trade Records
1256	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2012-08-06	4.04	2012-09-28	4.01	-0.74	27.701
Review trade Records
1257	SZ002156	TongFu Microelectronics Co.Ltd.	2014-02-12	5.88	2014-04-11	5.3	-9.84	24.919
Review trade Records
1258	SZ300128	Suzhou Jinfu Technology Co.Ltd.	2016-05-27	8.04	2016-07-25	9.84	22.34	30.437
Review trade Records
1259	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2015-11-27	22.41	2015-12-08	24.19	7.93	32.789
1260	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2015-12-09	25.84	2016-01-04	27.5	6.41	34.825
Review trade Records
1261	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2015-08-10	40.87	2015-08-28	26.04	-36.21	22.144
1262	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2015-09-02	18.95	2015-09-10	24.65	30.02	28.747
1263	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2015-09-16	22.25	2015-09-23	27.35	22.88	35.266
Review trade Records
1264	SZ002618	Danbang Technology	2015-09-09	7.61	2015-11-05	10.24	34.49	47.359
Review trade Records
1265	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2016-04-12	6.55	2016-04-13	6.66	1.68	48.058
1266	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2016-04-15	7.17	2016-05-04	7.47	4.18	49.969
1267	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2016-05-30	7.18	2016-05-31	7.42	3.34	51.536
Review trade Records
1268	SZ300325	Dewei new material	2016-11-21	8.24	2016-12-02	7.05	-14.41	44.005
1269	SZ300325	Dewei new material	2016-12-19	7.05	2016-12-20	7.06	0.14	43.979
1270	SZ300325	Dewei new material	2016-12-21	7.03	2016-12-22	6.97	-0.85	43.516
1271	SZ300325	Dewei new material	2016-12-23	6.79	2016-12-27	6.82	0.44	43.621
1272	SZ300325	Dewei new material	2016-12-28	6.73	2016-12-29	6.67	-0.89	43.146
1273	SZ300325	Dewei new material	2017-01-03	6.68	2017-01-11	6.66	-0.30	42.931
1274	SZ300325	Dewei new material	2017-01-17	6.03	2017-01-19	5.96	-1.16	42.348
Review trade Records
1275	SZ002276	Zhejiang Wanma Co.Ltd.	2012-03-22	7.78	2012-04-05	5.82	-25.14	31.616
1276	SZ002276	Zhejiang Wanma Co.Ltd.	2012-04-11	6.43	2012-04-16	6.02	-6.36	29.541
1277	SZ002276	Zhejiang Wanma Co.Ltd.	2012-04-17	6.05	2012-05-03	6.49	7.26	31.626
1278	SZ002276	Zhejiang Wanma Co.Ltd.	2012-05-04	6.71	2012-05-07	6.72	0.15	31.609
Review trade Records
1279	SZ002459	JA Solar Technology Co.Ltd.	2015-09-16	13.85	2015-11-13	16.87	21.76	38.425
Review trade Records
1280	SZ000783	Changjiang Securities Co.LTD	2015-07-10	12.69	2015-09-07	9.45	-25.48	28.557
Review trade Records
1281	SZ000687	Huaxun Ark	2010-02-24	7.52	2010-02-25	7.53	0.13	28.538
1282	SZ000687	Huaxun Ark	2010-03-01	7.51	2010-04-23	7.12	-5.18	27.002
Review trade Records
1283	SZ300038	Matteno	2015-06-05	59.25	2015-06-08	54.47	-8.05	24.774
1284	SZ300038	Matteno	2015-06-09	55.47	2015-06-16	69.93	26.02	31.169
1285	SZ300038	Matteno	2015-06-17	71.26	2015-06-18	66.02	-7.34	28.819
1286	SZ300038	Matteno	2015-07-24	42.75	2015-07-27	38.47	-9.99	25.882
1287	SZ300038	Matteno	2015-07-29	35.39	2015-07-30	31.85	-9.98	23.247
Review trade Records
1288	SZ000976	China Railway	2015-03-04	8.11	2015-03-06	8.96	10.46	25.632
1289	SZ000976	China Railway	2015-04-21	9.43	2015-04-24	10.88	15.35	29.514
Review trade Records
1290	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-10-08	41.23	2014-10-14	41.87	1.55	29.912
1291	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-10-29	40.86	2014-11-04	37.58	-8.01	27.456
Review trade Records
1292	SZ002758	ZJAMP Group Co.Ltd.	2015-06-16	26.15	2015-06-17	23.58	-9.81	24.708
1293	SZ002758	ZJAMP Group Co.Ltd.	2015-06-23	24.78	2015-06-24	24.78	0.00	24.659
1294	SZ002758	ZJAMP Group Co.Ltd.	2015-07-10	12.31	2015-07-13	13.56	10.13	27.108
1295	SZ002758	ZJAMP Group Co.Ltd.	2015-07-23	17.83	2015-07-24	17.54	-1.62	26.614
1296	SZ002758	ZJAMP Group Co.Ltd.	2015-07-29	16.47	2015-07-30	16.11	-2.18	25.980
Review trade Records
1297	SZ002298	Anhui ZhongDianXinLong Science and Technology Co.Ltd.	2009-10-09	5.19	2009-10-13	5.13	-1.15	25.629
1298	SZ002298	Anhui ZhongDianXinLong Science and Technology Co.Ltd.	2009-10-16	5.3	2009-10-19	5.56	4.90	26.832
1299	SZ002298	Anhui ZhongDianXinLong Science and Technology Co.Ltd.	2009-10-22	5.83	2009-10-23	5.82	-0.17	26.732
1300	SZ002298	Anhui ZhongDianXinLong Science and Technology Co.Ltd.	2009-11-03	6.03	2009-11-05	6.05	0.33	26.767
1301	SZ002298	Anhui ZhongDianXinLong Science and Technology Co.Ltd.	2009-11-09	6.13	2009-11-11	5.97	-2.60	26.017
1302	SZ002298	Anhui ZhongDianXinLong Science and Technology Co.Ltd.	2009-11-23	6.66	2009-11-24	6.17	-7.34	24.054
Review trade Records
1303	SZ000971	Ascent Holdings	2015-05-08	29.32	2015-05-14	39.62	35.06	32.439
1304	SZ000971	Ascent Holdings	2015-06-01	41.14	2015-06-04	38.77	-5.75	30.510
1305	SZ000971	Ascent Holdings	2015-07-01	21.47	2015-07-03	17.39	-18.97	24.662
Review trade Records
1306	SZ300104	Leeco	2013-08-13	6.62	2013-08-14	6.82	3.02	25.357
1307	SZ300104	Leeco	2013-10-08	7.91	2013-10-10	9.58	21.07	30.649
Review trade Records
1308	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2012-04-12	6.59	2012-04-17	8.13	23.32	37.735
1309	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2012-04-24	8.84	2012-05-04	7.98	-9.71	33.996
Review trade Records
1310	SZ002466	Tianqi Lithium Corporation	2012-12-27	8.61	2013-01-21	8.97	4.17	35.347
Review trade Records
1311	SZ002763	ShenZhen HuiJie Group Co.Ltd.	2015-07-14	17.49	2015-07-15	15.74	-9.99	31.746
1312	SZ002763	ShenZhen HuiJie Group Co.Ltd.	2015-07-17	18.46	2015-07-24	19.14	3.68	32.850
1313	SZ002763	ShenZhen HuiJie Group Co.Ltd.	2015-07-29	18.57	2015-07-30	19.48	4.89	34.391
1314	SZ002763	ShenZhen HuiJie Group Co.Ltd.	2015-08-03	22.55	2015-08-24	14.85	-34.08	22.602
Review trade Records
1315	SZ002074	Gotion High-tech CO.Ltd.	2011-02-10	11.61	2011-02-17	12.41	6.88	24.111
1316	SZ002074	Gotion High-tech CO.Ltd.	2011-02-22	11.76	2011-02-24	12.01	2.12	24.575
1317	SZ002074	Gotion High-tech CO.Ltd.	2011-03-25	12.08	2011-03-28	12.25	1.40	24.871
1318	SZ002074	Gotion High-tech CO.Ltd.	2011-03-31	11.72	2011-04-01	11.76	0.34	24.906
Review trade Records
1319	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2015-12-24	15.7	2016-01-04	12.7	-19.07	20.106
1320	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2016-01-13	10.27	2016-01-14	10.57	2.92	20.652
1321	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2016-01-27	8.98	2016-01-28	9.13	1.67	20.955
1322	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2016-02-03	10.62	2016-02-05	11.25	5.92	22.154
1323	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2016-02-15	11.35	2016-02-16	11.93	5.10	23.239
Review trade Records
1324	SZ002616	GUANGDONG CHANT GROUP INC.	2011-10-25	4.65	2011-10-27	4.8	3.22	23.941
1325	SZ002616	GUANGDONG CHANT GROUP INC.	2011-10-28	5.32	2011-11-04	5.27	-0.94	23.669
1326	SZ002616	GUANGDONG CHANT GROUP INC.	2011-11-30	4.67	2011-12-01	4.82	3.21	24.380
Review trade Records
1327	SZ002439	Venustech Group Inc.	2015-07-14	27.38	2015-07-21	35.55	29.78	31.592
Review trade Records
1328	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2016-02-16	14.98	2016-02-18	14.96	-0.13	31.486
1329	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2016-02-25	13.43	2016-02-26	14.23	5.94	33.295
1330	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2016-03-01	16.4	2016-03-02	17.18	4.75	34.809
1331	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2016-03-14	15.08	2016-03-16	14.5	-3.84	33.403
1332	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2016-03-17	15.42	2016-03-22	16.55	7.31	35.779
Review trade Records
1333	SZ002751	Esquel display	2016-08-15	58.68	2016-08-16	60.92	3.81	37.071
Review trade Records
1334	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2009-09-09	4.77	2009-09-10	4.84	1.46	37.540
1335	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2009-09-22	4.52	2009-09-23	4.29	-5.08	35.558
1336	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2009-09-24	4.3	2009-09-28	4.1	-4.64	33.837
1337	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2009-09-29	4.01	2009-10-14	4.38	9.21	36.885
1338	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2009-10-20	4.52	2009-10-23	4.85	7.29	39.498
1339	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2009-10-26	4.75	2009-10-27	4.64	-2.31	38.507
1340	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2009-10-28	4.72	2009-10-29	4.56	-3.38	37.127
Review trade Records
1341	SZ300110	Huaren Pharmaceutical Co.Ltd.	2015-10-22	8.47	2015-11-06	8.5	0.35	37.184
1342	SZ300110	Huaren Pharmaceutical Co.Ltd.	2015-11-09	9.29	2015-11-10	9.91	6.66	39.586
1343	SZ300110	Huaren Pharmaceutical Co.Ltd.	2015-11-18	9.31	2015-11-20	9.75	4.72	41.374
1344	SZ300110	Huaren Pharmaceutical Co.Ltd.	2015-11-24	9.78	2015-11-26	9.61	-1.73	40.574
1345	SZ300110	Huaren Pharmaceutical Co.Ltd.	2015-11-27	8.76	2015-11-30	9.57	9.23	44.237
1346	SZ300110	Huaren Pharmaceutical Co.Ltd.	2015-12-01	9.86	2015-12-02	10.79	9.41	48.312
1347	SZ300110	Huaren Pharmaceutical Co.Ltd.	2015-12-07	12.06	2015-12-08	11.62	-3.64	46.456
1348	SZ300110	Huaren Pharmaceutical Co.Ltd.	2015-12-09	11.41	2015-12-10	10.96	-3.94	44.535
Review trade Records
1349	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2009-11-02	8.07	2009-11-03	8.15	0.99	44.887
1350	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2009-11-04	8.49	2009-11-06	8.05	-5.17	42.475
Review trade Records
1351	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2015-04-24	28.63	2015-05-13	29.83	4.18	44.167
Review trade Records
1352	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-04-07	13.73	2015-04-09	14.63	6.54	46.968
1353	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-04-21	14.93	2015-04-24	14.22	-4.75	44.645
Review trade Records
1354	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2015-03-02	18.96	2015-03-03	19.13	0.89	44.955
1355	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2015-03-04	19.45	2015-03-18	19.84	2.00	45.765
1356	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2015-03-24	19.53	2015-03-25	20.49	4.91	47.918
1357	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2015-04-08	21.38	2015-04-15	18.97	-11.25	42.432
1358	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2015-04-28	18.53	2015-04-29	19.17	3.45	43.810
Review trade Records
1359	SZ002680	Changsheng Bio	2015-12-24	24.24	2016-02-19	18.56	-23.39	33.477
Review trade Records
1360	SZ002113	Tianrun digital entertainment	2015-11-20	8	2015-12-16	9.85	23.08	41.136
1361	SZ002113	Tianrun digital entertainment	2015-12-18	9.74	2015-12-21	10	2.66	42.150
1362	SZ002113	Tianrun digital entertainment	2015-12-24	11.25	2015-12-25	11.45	1.77	42.813
1363	SZ002113	Tianrun digital entertainment	2015-12-28	10.31	2015-12-29	9.76	-5.32	40.448
1364	SZ002113	Tianrun digital entertainment	2015-12-30	9.94	2016-01-04	8.93	-10.14	36.266
1365	SZ002113	Tianrun digital entertainment	2016-01-06	8.53	2016-01-18	7.69	-9.83	32.629
Review trade Records
1366	SZ000010	SHENZHEN ECOBEAUTY CO.LTD.	2015-12-04	10.01	2015-12-07	10.75	7.38	34.971
1367	SZ000010	SHENZHEN ECOBEAUTY CO.LTD.	2015-12-09	9.95	2015-12-22	10.51	5.62	36.865
1368	SZ000010	SHENZHEN ECOBEAUTY CO.LTD.	2015-12-24	10.51	2015-12-25	10.61	0.95	37.142
1369	SZ000010	SHENZHEN ECOBEAUTY CO.LTD.	2016-01-06	8.94	2016-01-07	8.05	-9.94	33.377
1370	SZ000010	SHENZHEN ECOBEAUTY CO.LTD.	2016-01-18	7.81	2016-01-20	8.7	11.37	37.106
1371	SZ000010	SHENZHEN ECOBEAUTY CO.LTD.	2016-01-29	8.38	2016-02-01	8.06	-3.81	35.618
Review trade Records
1372	SZ002608	Jiangsu Guoxin Corp.Ltd.	2013-01-24	8.67	2013-02-04	9.43	8.75	38.663
1373	SZ002608	Jiangsu Guoxin Corp.Ltd.	2013-02-20	9.05	2013-02-26	9.1	0.55	38.799
1374	SZ002608	Jiangsu Guoxin Corp.Ltd.	2013-03-04	8.74	2013-03-05	8.77	0.34	38.854
Review trade Records
1375	SZ000761	BENGANG STEEL PLATES CO.LTD	2015-08-11	6.47	2015-08-18	6.68	3.24	40.035
Review trade Records
1376	SZ300472	New Universal Science and Technology Co.Ltd.	2015-09-21	24.85	2015-09-22	25.23	1.53	40.566
1377	SZ300472	New Universal Science and Technology Co.Ltd.	2015-09-28	24.3	2015-10-09	25.29	4.07	42.134
1378	SZ300472	New Universal Science and Technology Co.Ltd.	2015-10-12	27.75	2015-10-13	28.56	2.91	43.277
1379	SZ300472	New Universal Science and Technology Co.Ltd.	2015-10-15	29.21	2015-10-19	30.78	5.36	45.512
1380	SZ300472	New Universal Science and Technology Co.Ltd.	2015-10-27	28.79	2015-10-28	28.78	-0.03	45.405
1381	SZ300472	New Universal Science and Technology Co.Ltd.	2015-11-04	32.28	2015-11-06	33.78	4.64	47.420
Review trade Records
1382	SZ002766	Shenzhen Soling Industrial Co.Ltd.	2015-09-09	12.56	2015-09-14	11.13	-11.36	41.937
1383	SZ002766	Shenzhen Soling Industrial Co.Ltd.	2015-09-21	12.53	2015-10-19	13.94	11.23	46.563
1384	SZ002766	Shenzhen Soling Industrial Co.Ltd.	2015-11-04	16.15	2015-11-05	16.94	4.88	48.743
Review trade Records
1385	SZ002536	Feilong Auto Components Co.Ltd.	2015-04-21	13	2015-04-24	11.57	-10.98	43.294
1386	SZ002536	Feilong Auto Components Co.Ltd.	2015-05-04	11.42	2015-05-05	11.88	4.02	44.948
1387	SZ002536	Feilong Auto Components Co.Ltd.	2015-05-07	11.27	2015-05-08	11.76	4.34	46.809
1388	SZ002536	Feilong Auto Components Co.Ltd.	2015-05-12	13.24	2015-05-13	13.54	2.26	47.774
1389	SZ002536	Feilong Auto Components Co.Ltd.	2015-05-18	14.93	2015-05-19	14.99	0.40	47.870
1390	SZ002536	Feilong Auto Components Co.Ltd.	2015-05-20	15.63	2015-05-22	15.23	-2.55	46.551
1391	SZ002536	Feilong Auto Components Co.Ltd.	2015-05-26	15.93	2015-05-27	16.07	0.88	46.867
1392	SZ002536	Feilong Auto Components Co.Ltd.	2015-05-29	15.65	2015-06-08	16.87	7.78	50.419
1393	SZ002536	Feilong Auto Components Co.Ltd.	2015-06-09	17.55	2015-06-10	18.1	3.13	51.895
1394	SZ002536	Feilong Auto Components Co.Ltd.	2015-06-11	19.9	2015-06-12	20.64	3.71	53.717
1395	SZ002536	Feilong Auto Components Co.Ltd.	2015-06-16	19.27	2015-06-17	20.27	5.18	56.392
Review trade Records
1396	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2014-02-12	7.92	2014-02-13	7.89	-0.38	56.066
1397	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2014-02-14	8.5	2014-02-19	9.28	9.16	61.088
1398	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2014-02-24	9.04	2014-02-25	8.7	-3.75	58.673
1399	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2014-02-28	8.91	2014-03-04	9.65	8.29	63.419
1400	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2014-04-09	7.35	2014-04-11	6.8	-7.47	58.556
Review trade Records
1401	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2016-03-18	28.47	2016-03-24	30.81	8.20	63.242
1402	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2016-03-25	29.94	2016-03-29	28.48	-4.87	60.038
1403	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2016-04-15	30.75	2016-04-19	30.13	-2.01	58.710
1404	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2016-04-20	27.99	2016-04-21	26.87	-3.99	56.248
1405	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2016-04-25	26.76	2016-05-04	27.88	4.18	58.485
1406	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2016-05-06	28.03	2016-05-09	26.57	-5.20	55.327
1407	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2016-05-10	26.96	2016-05-11	26.45	-1.89	54.172
Review trade Records
1408	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2009-04-15	4.52	2009-04-20	4.36	-3.53	52.150
1409	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2009-04-22	4.26	2009-04-23	4.41	3.51	53.878
1410	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2009-04-29	4.31	2009-04-30	4.53	5.09	56.515
1411	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2009-05-05	4.68	2009-05-12	4.83	3.20	58.210
1412	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2009-05-25	5.05	2009-06-01	5.54	9.68	63.731
1413	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2009-06-03	5.6	2009-06-10	5.6	0.00	63.603
1414	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2009-06-11	5.39	2009-06-12	5.18	-3.89	61.003
Review trade Records
1415	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-04-30	25.22	2015-05-06	21.35	-15.31	51.539
1416	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-05-11	22.08	2015-05-20	21.3	-3.53	49.619
1417	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-05-21	21.83	2015-06-03	22.89	4.85	51.924
1418	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-06-09	22.69	2015-06-11	23.33	2.81	53.282
1419	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-06-12	22.91	2015-06-19	19.1	-16.60	44.332
1420	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-06-25	15.79	2015-06-26	14.2	-10.05	39.788
Review trade Records
1421	SZ300443	Jinlei Technology Co.Ltd.	2015-09-16	21.44	2015-09-29	22.52	5.03	41.709
1422	SZ300443	Jinlei Technology Co.Ltd.	2015-10-09	23.68	2015-10-21	28.19	19.01	49.553
1423	SZ300443	Jinlei Technology Co.Ltd.	2015-10-22	30.8	2015-10-23	31.27	1.52	50.209
1424	SZ300443	Jinlei Technology Co.Ltd.	2015-10-27	33.92	2015-11-03	36.02	6.18	53.210
1425	SZ300443	Jinlei Technology Co.Ltd.	2015-11-05	37.84	2015-11-12	46.79	23.60	65.664
Review trade Records
1426	SZ000555	Digital China Information Service Group Company Ltd.	2015-05-14	54.12	2015-05-27	49.93	-7.73	60.459
1427	SZ000555	Digital China Information Service Group Company Ltd.	2015-05-28	45.15	2015-06-01	50.8	12.49	67.889
1428	SZ000555	Digital China Information Service Group Company Ltd.	2015-06-03	54.4	2015-06-04	51.85	-4.68	64.577
1429	SZ000555	Digital China Information Service Group Company Ltd.	2015-06-08	46.91	2015-06-09	47.57	1.40	65.355
1430	SZ000555	Digital China Information Service Group Company Ltd.	2015-06-11	51.44	2015-06-12	50.56	-1.71	64.109
1431	SZ000555	Digital China Information Service Group Company Ltd.	2015-06-16	45.18	2015-06-17	47.1	4.24	66.699
1432	SZ000555	Digital China Information Service Group Company Ltd.	2015-06-29	33.93	2015-07-01	38.73	14.12	75.983
Review trade Records
1433	SZ002613	Luoyang Northglass Technology Co.Ltd	2016-01-29	5.85	2016-02-25	5.19	-11.26	67.276
1434	SZ002613	Luoyang Northglass Technology Co.Ltd	2016-02-26	4.99	2016-02-29	4.64	-7.00	62.432
1435	SZ002613	Luoyang Northglass Technology Co.Ltd	2016-03-02	5.12	2016-03-03	5.01	-2.14	60.968
1436	SZ002613	Luoyang Northglass Technology Co.Ltd	2016-03-04	4.73	2016-03-08	5.08	7.38	65.349
1437	SZ002613	Luoyang Northglass Technology Co.Ltd	2016-03-17	4.9	2016-03-22	5.15	5.09	68.545
1438	SZ002613	Luoyang Northglass Technology Co.Ltd	2016-03-23	5.2	2016-03-24	5.13	-1.34	67.487
1439	SZ002613	Luoyang Northglass Technology Co.Ltd	2016-03-25	5.22	2016-03-28	5.19	-0.57	66.965
Review trade Records
1440	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2016-03-17	17.17	2016-04-12	20.89	21.62	81.311
1441	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2016-04-13	21.84	2016-04-14	21.3	-2.47	79.142
1442	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2016-04-20	18.92	2016-04-22	19.22	1.58	80.236
1443	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2016-05-03	20.02	2016-05-06	17.57	-12.21	70.276
Review trade Records
1444	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2012-08-03	3.67	2012-08-13	4.08	11.15	77.971
1445	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2012-08-16	3.84	2012-08-20	3.99	3.90	80.855
1446	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2012-09-10	4.01	2012-09-12	4	-0.25	80.492
1447	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2012-09-13	3.9	2012-09-17	3.73	-4.35	76.829
1448	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2012-09-21	3.63	2012-09-26	3.57	-1.65	75.408
1449	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2012-09-27	3.93	2012-09-28	4.01	2.03	76.789
Review trade Records
1450	SZ002291	Foshan Yowant Technology Co.Ltd	2009-09-09	14.59	2009-09-10	14.51	-0.55	76.215
1451	SZ002291	Foshan Yowant Technology Co.Ltd	2009-09-14	14.54	2009-09-15	13.85	-4.74	72.453
1452	SZ002291	Foshan Yowant Technology Co.Ltd	2009-09-25	13.14	2009-09-28	12.63	-3.87	69.502
1453	SZ002291	Foshan Yowant Technology Co.Ltd	2009-10-13	12.67	2009-10-16	12.46	-1.65	68.213
1454	SZ002291	Foshan Yowant Technology Co.Ltd	2009-10-19	12.86	2009-10-23	13.55	5.35	71.729
Review trade Records
1455	SZ002325	Hongtao	2012-06-12	6.79	2012-06-25	6.57	-3.23	69.267
1456	SZ002325	Hongtao	2012-06-26	6.46	2012-07-05	6.44	-0.31	68.914
1457	SZ002325	Hongtao	2012-07-06	6.87	2012-07-13	7.32	6.54	73.281
1458	SZ002325	Hongtao	2012-07-16	7.13	2012-07-20	6.81	-4.48	69.852
1459	SZ002325	Hongtao	2012-07-24	6.59	2012-07-25	6.3	-4.39	66.645
1460	SZ002325	Hongtao	2012-08-02	6.34	2012-08-08	6.91	8.97	72.491
Review trade Records
1461	SZ300167	Shenzhen Dvision Co.Ltd.	2015-08-10	31.91	2015-08-14	31.91	0.00	72.346
1462	SZ300167	Shenzhen Dvision Co.Ltd.	2015-08-18	28.99	2015-08-20	27.95	-3.58	69.611
1463	SZ300167	Shenzhen Dvision Co.Ltd.	2015-08-27	17.5	2015-08-31	17.1	-2.28	67.884
1464	SZ300167	Shenzhen Dvision Co.Ltd.	2015-09-01	15.38	2015-09-10	16.55	7.59	72.902
1465	SZ300167	Shenzhen Dvision Co.Ltd.	2015-09-15	13.25	2015-09-18	15.29	15.37	83.958
Review trade Records
1466	SZ002743	Anhui Fuhuang Steel Structure Co.Ltd.	2015-02-25	5.63	2015-03-09	10.15	80.12	151
1467	SZ002743	Anhui Fuhuang Steel Structure Co.Ltd.	2015-03-20	12.56	2015-03-23	12.71	1.19	153
1468	SZ002743	Anhui Fuhuang Steel Structure Co.Ltd.	2015-03-26	14.22	2015-03-27	13.66	-3.93	146
1469	SZ002743	Anhui Fuhuang Steel Structure Co.Ltd.	2015-04-03	13.63	2015-04-09	14.34	5.20	154
1470	SZ002743	Anhui Fuhuang Steel Structure Co.Ltd.	2015-04-13	15.67	2015-04-17	16.42	4.78	161
Review trade Records
1471	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2014-02-17	17.19	2014-02-19	17.31	0.70	161
1472	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2014-02-20	16.1	2014-02-21	16.52	2.60	165
1473	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2014-03-07	18.74	2014-03-12	15.19	-18.91	134
1474	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2014-03-13	15.67	2014-03-14	16.24	3.63	138
1475	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2014-03-17	17.02	2014-03-19	17.12	0.59	139
1476	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2014-03-20	16.25	2014-03-24	16.55	1.84	141
1477	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2014-03-25	16.25	2014-03-26	16.35	0.61	142
1478	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2014-03-28	13.57	2014-04-01	13.58	0.07	142
1479	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2014-04-03	14.35	2014-04-08	13.81	-3.76	136
Review trade Records
1480	SZ002021	ZOJE RESOURCES INVESTMENT CO.LTD.	2012-06-19	5.24	2012-06-20	5.28	0.76	137
1481	SZ002021	ZOJE RESOURCES INVESTMENT CO.LTD.	2012-06-21	4.93	2012-07-05	4.57	-7.29	126
1482	SZ002021	ZOJE RESOURCES INVESTMENT CO.LTD.	2012-07-09	4.4	2012-07-16	3.89	-11.57	112
1483	SZ002021	ZOJE RESOURCES INVESTMENT CO.LTD.	2012-08-13	4.04	2012-08-15	4.17	3.21	115
Review trade Records
1484	SZ300152	Xiongan New Power Technology Co.Ltd.	2015-09-07	6.1	2015-09-09	6.98	14.40	131
1485	SZ300152	Xiongan New Power Technology Co.Ltd.	2015-09-11	7.16	2015-09-14	6.54	-8.64	120
1486	SZ300152	Xiongan New Power Technology Co.Ltd.	2015-09-16	7.27	2015-09-30	7.98	9.75	131
1487	SZ300152	Xiongan New Power Technology Co.Ltd.	2015-10-09	8.94	2015-10-14	9.87	10.38	144
1488	SZ300152	Xiongan New Power Technology Co.Ltd.	2015-10-19	9.51	2015-10-21	8.74	-8.08	132
1489	SZ300152	Xiongan New Power Technology Co.Ltd.	2015-11-03	9.11	2015-11-04	9.47	3.94	137
Review trade Records
1490	SZ000005	Century Star	2015-06-05	14.01	2015-06-08	13.31	-4.99	130
1491	SZ000005	Century Star	2015-06-10	13.82	2015-06-12	14.04	1.59	132
1492	SZ000005	Century Star	2015-06-17	12.23	2015-06-18	11.78	-3.67	127
1493	SZ000005	Century Star	2015-06-23	10.78	2015-06-24	11.04	2.41	130
1494	SZ000005	Century Star	2015-06-29	8.97	2015-07-01	8.26	-7.90	119
1495	SZ000005	Century Star	2015-07-02	7.43	2015-07-03	6.69	-9.94	107
1496	SZ000005	Century Star	2015-07-06	6.02	2015-07-07	5.42	-9.95	96.289
Review trade Records
1497	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2011-06-14	9.2	2011-07-22	8.98	-2.39	93.799
1498	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2011-07-25	8.26	2011-07-27	8.68	5.07	98.371
1499	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2011-08-01	8.33	2011-08-08	7.42	-10.90	87.449
1500	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2011-08-10	8	2011-08-12	8.06	0.75	87.929
Review trade Records
1501	SZ002562	Brother Enterprises Holding Co.Ltd.	2011-08-29	8.93	2011-09-08	8.21	-8.05	80.678
1502	SZ002562	Brother Enterprises Holding Co.Ltd.	2011-09-09	7.67	2011-09-14	7.74	0.91	81.251
1503	SZ002562	Brother Enterprises Holding Co.Ltd.	2011-09-16	7.08	2011-09-19	6.72	-5.07	76.966
1504	SZ002562	Brother Enterprises Holding Co.Ltd.	2011-09-21	6.99	2011-09-22	6.55	-6.28	71.977
1505	SZ002562	Brother Enterprises Holding Co.Ltd.	2011-09-23	6.45	2011-10-11	5.87	-8.97	65.373
1506	SZ002562	Brother Enterprises Holding Co.Ltd.	2011-10-17	6.78	2011-10-27	6.4	-5.59	61.586
Review trade Records
1507	SZ002349	JINGHUA PHARMACEUTICAL GROUP CO.LTD.	2015-06-05	26	2015-07-31	10.14	-60.88	23.970
Review trade Records
1508	SZ002011	ZHEJIANG DUNAN ARTIFICIAL ENVIRONMENT CO.LTD.	2009-01-08	3.52	2009-02-11	4.22	19.85	28.680
1509	SZ002011	ZHEJIANG DUNAN ARTIFICIAL ENVIRONMENT CO.LTD.	2009-02-12	4.45	2009-02-16	4.73	6.28	30.423
1510	SZ002011	ZHEJIANG DUNAN ARTIFICIAL ENVIRONMENT CO.LTD.	2009-02-17	4.39	2009-02-18	4.08	-7.05	28.219
1511	SZ002011	ZHEJIANG DUNAN ARTIFICIAL ENVIRONMENT CO.LTD.	2009-02-19	4.37	2009-02-20	4.7	7.54	30.289
1512	SZ002011	ZHEJIANG DUNAN ARTIFICIAL ENVIRONMENT CO.LTD.	2009-02-25	4.86	2009-02-26	4.35	-10.47	27.056
1513	SZ002011	ZHEJIANG DUNAN ARTIFICIAL ENVIRONMENT CO.LTD.	2009-03-02	4	2009-03-04	4.26	6.49	28.757
Review trade Records
1514	SZ002146	RiseSun Real Estate Development Co.Ltd.	2009-08-26	3.12	2009-08-31	2.5	-19.83	22.996
1515	SZ002146	RiseSun Real Estate Development Co.Ltd.	2009-09-03	2.77	2009-09-04	2.86	3.24	23.696
1516	SZ002146	RiseSun Real Estate Development Co.Ltd.	2009-09-08	3.04	2009-09-15	3.33	9.52	25.905
1517	SZ002146	RiseSun Real Estate Development Co.Ltd.	2009-09-17	3.39	2009-09-18	3.11	-8.24	23.718
1518	SZ002146	RiseSun Real Estate Development Co.Ltd.	2009-09-21	3.03	2009-09-23	2.81	-7.25	21.952
1519	SZ002146	RiseSun Real Estate Development Co.Ltd.	2009-09-29	2.83	2009-10-23	3.91	38.09	30.268
Review trade Records
1520	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2015-06-04	27.53	2015-06-11	26.31	-4.42	28.869
1521	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2015-06-16	23.38	2015-06-18	23.9	2.22	29.452
1522	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2015-06-19	22.91	2015-06-25	21.92	-4.31	28.123
1523	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2015-06-26	19.72	2015-06-29	17.74	-10.02	25.249
1524	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2015-06-30	18.52	2015-07-03	13.48	-27.16	18.341
1525	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2015-07-06	12.13	2015-07-07	10.91	-10.04	16.463
1526	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2015-07-15	12.01	2015-07-24	15.41	28.25	21.082
1527	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2015-07-29	13.88	2015-07-31	13.39	-3.52	20.297
Review trade Records
1528	SZ002767	HANGZHOU INNOVER TECHNOLOGY CO.LTD.	2016-04-06	28.75	2016-04-19	31.77	10.48	22.384
1529	SZ002767	HANGZHOU INNOVER TECHNOLOGY CO.LTD.	2016-04-20	28.6	2016-04-22	28.42	-0.63	22.198
1530	SZ002767	HANGZHOU INNOVER TECHNOLOGY CO.LTD.	2016-04-26	28.52	2016-04-27	27.79	-2.55	21.587
1531	SZ002767	HANGZHOU INNOVER TECHNOLOGY CO.LTD.	2016-04-28	28.52	2016-05-11	28.73	0.73	21.702
1532	SZ002767	HANGZHOU INNOVER TECHNOLOGY CO.LTD.	2016-05-12	28.91	2016-05-27	31.9	10.32	23.899
1533	SZ002767	HANGZHOU INNOVER TECHNOLOGY CO.LTD.	2016-05-31	32.71	2016-06-03	35.68	9.06	26.017
Review trade Records
1534	SZ002278	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	2013-12-18	9.73	2014-01-10	8.51	-12.51	22.709
1535	SZ002278	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	2014-01-14	8.71	2014-02-14	9.56	9.74	24.876
Review trade Records
1536	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	2014-09-09	9.22	2014-11-07	8.62	-6.49	23.210
Review trade Records
1537	SZ300482	GUANGZHOU WONDFO BIOTECH CO.LTD	2015-10-12	43.2	2015-10-30	48.28	11.74	25.888
1538	SZ300482	GUANGZHOU WONDFO BIOTECH CO.LTD	2015-11-02	51.54	2015-11-03	52.44	1.74	26.287
1539	SZ300482	GUANGZHOU WONDFO BIOTECH CO.LTD	2015-11-04	54.91	2015-11-05	54.58	-0.60	26.077
1540	SZ300482	GUANGZHOU WONDFO BIOTECH CO.LTD	2015-11-06	59.86	2015-11-09	61.96	3.50	26.938
1541	SZ300482	GUANGZHOU WONDFO BIOTECH CO.LTD	2015-11-11	68.23	2015-11-13	62.75	-8.02	24.725
1542	SZ300482	GUANGZHOU WONDFO BIOTECH CO.LTD	2015-11-19	64.48	2015-11-26	72	11.64	27.553
Review trade Records
1543	SZ002214	Zhejiang Dali Technology CO.，LTD	2009-09-17	5.47	2009-10-21	5.22	-4.56	26.241
1544	SZ002214	Zhejiang Dali Technology CO.，LTD	2009-10-23	5.27	2009-10-26	5.2	-1.33	25.841
1545	SZ002214	Zhejiang Dali Technology CO.，LTD	2009-10-27	5.1	2009-10-29	5.16	1.17	26.093
1546	SZ002214	Zhejiang Dali Technology CO.，LTD	2009-11-03	5.49	2009-11-05	5.62	2.36	26.657
1547	SZ002214	Zhejiang Dali Technology CO.，LTD	2009-11-06	5.49	2009-11-13	5.89	7.27	28.542
Review trade Records
1548	SZ300042	Netac Technology Co.Ltd.	2013-03-22	9.23	2013-04-10	9.02	-2.27	27.837
1549	SZ300042	Netac Technology Co.Ltd.	2013-04-12	8.74	2013-04-15	8.47	-3.08	26.923
1550	SZ300042	Netac Technology Co.Ltd.	2013-04-16	9.15	2013-04-17	9.44	3.16	27.721
1551	SZ300042	Netac Technology Co.Ltd.	2013-04-22	9.91	2013-04-26	9.45	-4.63	26.381
1552	SZ300042	Netac Technology Co.Ltd.	2013-05-06	10	2013-05-20	10.87	8.68	28.619
Review trade Records
1553	SZ300419	BEIJING INTERACT TECHNOLOGY CO.LTD.	2015-02-06	15.43	2015-02-13	15.84	2.65	29.321
Review trade Records
1554	SZ002335	KEHUA DATA CO.LTD.	2015-06-04	54.35	2015-06-09	60.6	11.48	32.627
1555	SZ002335	KEHUA DATA CO.LTD.	2015-06-10	64.45	2015-06-11	62.4	-3.17	31.526
1556	SZ002335	KEHUA DATA CO.LTD.	2015-06-18	52.32	2015-06-25	43.39	-17.03	26.093
1557	SZ002335	KEHUA DATA CO.LTD.	2015-07-01	31.96	2015-07-02	28.7	-10.18	23.384
1558	SZ002335	KEHUA DATA CO.LTD.	2015-07-03	25.77	2015-07-06	23.13	-10.22	20.947
1559	SZ002335	KEHUA DATA CO.LTD.	2015-07-07	20.76	2015-07-14	22.9	10.29	23.060
1560	SZ002335	KEHUA DATA CO.LTD.	2015-07-15	24.67	2015-07-22	34.12	38.23	31.829
Review trade Records
1561	SZ300449	Beijing Hanbang Technology Corp.	2015-05-28	113.19	2015-07-07	36.1	-67.97	10.131
Review trade Records
1562	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2015-06-09	54.45	2015-07-28	31.86	-41.40	5.916
Review trade Records
1563	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2016-11-01	12.5	2016-11-02	12.54	0.32	5.923
1564	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2016-12-14	10.04	2016-12-30	10.43	3.88	6.141
Review trade Records
1565	SZ300191	SINO GEOPHYSICAL CO.LTD	2016-06-30	45.72	2016-07-01	43.51	-4.82	5.832
1566	SZ300191	SINO GEOPHYSICAL CO.LTD	2016-07-04	43.21	2016-07-06	44.28	2.47	5.965
1567	SZ300191	SINO GEOPHYSICAL CO.LTD	2016-07-07	44.89	2016-07-08	43.89	-2.22	5.820
1568	SZ300191	SINO GEOPHYSICAL CO.LTD	2016-07-11	40.39	2016-07-20	41.69	3.21	5.996
1569	SZ300191	SINO GEOPHYSICAL CO.LTD	2016-07-21	39.88	2016-07-22	38.11	-4.43	5.718
1570	SZ300191	SINO GEOPHYSICAL CO.LTD	2016-07-25	38.79	2016-07-27	34.99	-9.78	5.148
1571	SZ300191	SINO GEOPHYSICAL CO.LTD	2016-07-28	34.47	2016-08-26	36.29	5.27	5.409
Review trade Records
1572	SZ002407	Do-Fluoride New Materials Co.Ltd.	2015-10-26	19.43	2015-12-24	32.67	68.01	9.076
Review trade Records
1573	SZ300190	WELLE Environmental Group Co.Ltd	2013-11-19	13.17	2013-11-21	12.68	-3.71	8.721
1574	SZ300190	WELLE Environmental Group Co.Ltd	2013-11-25	12.43	2013-11-26	11.98	-3.61	8.388
1575	SZ300190	WELLE Environmental Group Co.Ltd	2013-11-27	12.5	2013-11-28	12.12	-3.03	8.117
1576	SZ300190	WELLE Environmental Group Co.Ltd	2013-12-03	10.69	2013-12-04	10.44	-2.33	7.911
1577	SZ300190	WELLE Environmental Group Co.Ltd	2013-12-05	10.35	2013-12-20	10.83	4.63	8.262
Review trade Records
1578	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2015-10-22	26.64	2015-12-18	30.22	13.41	9.353
Review trade Records
1579	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2015-05-07	21.03	2015-07-03	17.68	-15.90	7.847
Review trade Records
1580	SZ300272	Canature Health Technology Group Co.Ltd	2012-05-07	4.16	2012-05-16	5.42	30.23	10.204
1581	SZ300272	Canature Health Technology Group Co.Ltd	2012-05-17	5.62	2012-05-18	5.63	0.18	10.202
1582	SZ300272	Canature Health Technology Group Co.Ltd	2012-05-30	5.66	2012-06-04	5.94	4.94	10.685
1583	SZ300272	Canature Health Technology Group Co.Ltd	2012-06-06	5.59	2012-06-08	5.94	6.25	11.331
1584	SZ300272	Canature Health Technology Group Co.Ltd	2012-06-11	6.58	2012-06-12	6.3	-4.25	10.827
1585	SZ300272	Canature Health Technology Group Co.Ltd	2012-06-13	6.34	2012-06-18	6.51	2.68	11.095
1586	SZ300272	Canature Health Technology Group Co.Ltd	2012-06-21	5.73	2012-06-25	5.68	-0.87	10.977
1587	SZ300272	Canature Health Technology Group Co.Ltd	2012-06-26	5.71	2012-07-05	5.93	3.85	11.377
Review trade Records
1588	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2015-05-15	19.01	2015-05-22	18.91	-0.52	11.294
Review trade Records
1589	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2016-07-22	47.1	2016-08-12	40.84	-13.26	9.773
Review trade Records
1590	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-10-22	12.91	2015-10-28	15.8	22.34	11.937
1591	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-10-29	16.71	2015-10-30	17.25	3.23	12.299
1592	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-11-03	16.56	2015-11-04	18.24	10.12	13.519
1593	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-11-06	18.83	2015-11-17	17.41	-7.53	12.475
1594	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-11-18	16.46	2015-11-19	17.05	3.58	12.896
1595	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-11-23	15.94	2015-11-24	17.57	10.21	14.186
1596	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-11-25	19.35	2015-11-26	18.75	-3.09	13.719
1597	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-11-27	17.53	2015-12-18	19.37	10.48	15.129
Review trade Records
1598	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2015-08-17	6.25	2015-10-15	4.88	-21.88	11.789
Review trade Records
1599	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	2015-11-24	17.14	2015-11-26	17.96	4.77	12.328
1600	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	2015-11-30	17.78	2015-12-01	16	-9.99	11.072
1601	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	2015-12-03	15.99	2015-12-04	16.34	2.18	11.291
1602	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	2015-12-07	16.79	2015-12-08	16.48	-1.84	11.061
1603	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	2015-12-09	16.83	2015-12-10	17.1	1.60	11.216
1604	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	2015-12-14	15.86	2015-12-15	16.05	1.20	11.327
1605	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	2015-12-17	16.4	2015-12-18	16.55	0.91	11.408
1606	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	2015-12-22	16.22	2015-12-23	15.68	-3.32	11.006
1607	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	2015-12-25	15.74	2015-12-28	15.1	-4.06	10.538
1608	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	2015-12-29	15.1	2015-12-31	14.66	-2.91	10.210
1609	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	2016-01-04	13.19	2016-01-22	9.45	-28.30	7.300
Review trade Records
1610	SZ002696	BAIYANG INVESTMENT GROUP INC.	2016-07-12	22.88	2016-08-10	19.33	-15.48	6.155
Review trade Records
1611	SZ002666	Guangdong Delian Group Co.Ltd.	2016-03-24	9.67	2016-03-25	9.88	2.17	6.276
1612	SZ002666	Guangdong Delian Group Co.Ltd.	2016-03-29	9.1	2016-03-30	9.47	4.06	6.519
1613	SZ002666	Guangdong Delian Group Co.Ltd.	2016-04-01	9.04	2016-04-05	9.39	3.86	6.757
1614	SZ002666	Guangdong Delian Group Co.Ltd.	2016-04-07	9.04	2016-04-11	9.17	1.44	6.841
1615	SZ002666	Guangdong Delian Group Co.Ltd.	2016-04-14	9.39	2016-04-18	8.99	-4.25	6.536
1616	SZ002666	Guangdong Delian Group Co.Ltd.	2016-04-20	8.3	2016-05-05	8.7	4.81	6.838
1617	SZ002666	Guangdong Delian Group Co.Ltd.	2016-05-06	8.28	2016-05-20	7.71	-6.87	6.354
Review trade Records
1618	SZ002124	Tech-bank Food Co.Ltd.	2015-05-13	9.83	2015-05-21	11.33	15.23	7.309
1619	SZ002124	Tech-bank Food Co.Ltd.	2015-05-22	11.56	2015-07-07	5.32	-53.87	3.357
Review trade Records
1620	SZ002618	Danbang Technology	2016-02-24	11.58	2016-03-04	10.12	-12.58	2.928
1621	SZ002618	Danbang Technology	2016-03-07	10.63	2016-03-08	11.7	10.05	3.216
1622	SZ002618	Danbang Technology	2016-03-11	12.43	2016-03-15	13.22	6.34	3.414
1623	SZ002618	Danbang Technology	2016-04-01	13.03	2016-04-06	13.35	2.45	3.491
Review trade Records
1624	SZ002076	CNLIGHT CO.LTD.	2015-12-21	9.18	2016-02-18	6.45	-29.68	2.448
Review trade Records
1625	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2010-10-28	5.93	2010-11-01	6.49	9.42	2.673
1626	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2010-11-03	5.89	2010-11-04	6.04	2.54	2.736
1627	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2010-11-05	5.99	2010-11-12	5.4	-9.83	2.462
1628	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2010-11-17	5.1	2010-11-22	5.31	4.11	2.558
1629	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2010-11-24	5.26	2010-11-26	5.35	1.71	2.596
1630	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2010-12-07	4.99	2010-12-09	4.71	-5.60	2.446
1631	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2010-12-10	4.83	2010-12-15	5	3.51	2.527
Review trade Records
1632	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-06-05	54.28	2015-06-08	58.1	7.02	2.699
1633	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-06-10	65.8	2015-06-11	65.3	-0.76	2.673
1634	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-06-15	59.92	2015-06-16	53.88	-10.06	2.399
1635	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-06-17	54.02	2015-06-23	46.44	-14.00	2.058
1636	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-06-25	46.9	2015-06-26	42.16	-10.09	1.847
1637	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-06-29	37.89	2015-06-30	39.5	4.24	1.921
1638	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-07-01	35.5	2015-07-03	30.1	-15.18	1.626
1639	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-07-06	27.04	2015-07-07	24.29	-10.15	1.457
1640	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-07-15	27.69	2015-07-16	28.55	3.10	1.500
1641	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-07-17	30.32	2015-07-22	33.04	8.95	1.631
1642	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-07-23	36.39	2015-07-24	38.3	5.24	1.713
1643	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-07-27	34.42	2015-07-28	30.93	-10.12	1.536
1644	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-07-29	32.49	2015-07-31	29.4	-9.49	1.387
Review trade Records
1645	SZ300482	GUANGZHOU WONDFO BIOTECH CO.LTD	2015-07-01	12.37	2015-07-08	20.11	62.45	2.251
1646	SZ300482	GUANGZHOU WONDFO BIOTECH CO.LTD	2015-07-09	22.15	2015-07-20	38.72	74.66	3.927
Review trade Records
1647	SZ000667	Wonderful land	2015-08-19	7.42	2015-08-21	6.18	-16.68	3.264
1648	SZ000667	Wonderful land	2015-08-25	5	2015-08-31	5.11	2.20	3.330
1649	SZ000667	Wonderful land	2015-09-09	5.23	2015-09-10	5	-4.39	3.177
1650	SZ000667	Wonderful land	2015-09-14	4.61	2015-09-23	4.51	-2.16	3.102
1651	SZ000667	Wonderful land	2015-10-15	5.13	2015-10-16	5.26	2.53	3.174
Review trade Records
1652	SZ002268	CETC Cyberspace Security Technology Co.Ltd.	2009-11-23	4.62	2009-11-26	5.63	21.82	3.860
1653	SZ002268	CETC Cyberspace Security Technology Co.Ltd.	2009-12-01	5.7	2009-12-07	5.5	-3.50	3.717
1654	SZ002268	CETC Cyberspace Security Technology Co.Ltd.	2009-12-14	5.12	2009-12-15	5.21	1.75	3.775
1655	SZ002268	CETC Cyberspace Security Technology Co.Ltd.	2009-12-16	5.23	2009-12-18	4.74	-9.35	3.414
1656	SZ002268	CETC Cyberspace Security Technology Co.Ltd.	2009-12-23	5.25	2009-12-25	5.26	0.19	3.414
1657	SZ002268	CETC Cyberspace Security Technology Co.Ltd.	2010-01-11	5.82	2010-01-13	6.13	5.32	3.589
Review trade Records
1658	SZ000632	FUJIAN SANMU GROUP CO.LTD	2010-02-22	7.6	2010-02-24	8.91	17.20	4.199
Review trade Records
1659	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2013-09-10	4.5	2013-09-11	4.42	-1.77	4.116
1660	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2013-09-12	4.4	2013-09-25	4.66	5.90	4.350
1661	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2013-10-14	5	2013-10-22	4.97	-0.60	4.316
1662	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2013-10-31	4.97	2013-11-05	5.02	1.00	4.350
Review trade Records
1663	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2013-12-19	7.49	2014-02-10	8.17	9.06	4.736
Review trade Records
1664	SZ002118	Zixin Pharma	2015-07-16	7.24	2015-07-17	7.7	6.34	5.027
1665	SZ002118	Zixin Pharma	2015-07-22	7.99	2015-08-17	10.9	36.35	6.844
1666	SZ002118	Zixin Pharma	2015-08-28	8.18	2015-08-31	8.38	2.44	6.997
1667	SZ002118	Zixin Pharma	2015-09-08	7.77	2015-09-09	8.08	3.98	7.262
Review trade Records
1668	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2015-07-17	17.63	2015-07-22	20.91	18.57	8.595
1669	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2015-07-31	17.74	2015-08-05	19.99	12.66	9.666
1670	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2015-08-13	24.68	2015-08-17	28.91	17.11	11.300
1671	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2015-08-19	28.88	2015-08-20	26.3	-8.92	10.270
1672	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2015-08-28	19.9	2015-08-31	19.45	-2.26	10.018
Review trade Records
1673	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2016-03-02	5.15	2016-03-03	5.11	-0.78	9.920
1674	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2016-03-08	4.96	2016-03-09	4.81	-3.02	9.601
Review trade Records
1675	SZ000736	CCCG Real Estate Corporation Limited	2014-05-08	6.93	2014-05-09	6.71	-3.17	9.278
1676	SZ000736	CCCG Real Estate Corporation Limited	2014-05-12	6.72	2014-05-13	6.6	-1.78	9.094
1677	SZ000736	CCCG Real Estate Corporation Limited	2014-05-14	6.65	2014-05-15	6.43	-3.30	8.775
1678	SZ000736	CCCG Real Estate Corporation Limited	2014-05-16	6.47	2014-05-19	6.37	-1.54	8.622
1679	SZ000736	CCCG Real Estate Corporation Limited	2014-05-23	6.51	2014-05-26	6.52	0.15	8.618
1680	SZ000736	CCCG Real Estate Corporation Limited	2014-05-27	6.44	2014-07-04	6.49	0.77	8.668
Review trade Records
1681	SZ300178	Tempus International	2015-07-13	36.14	2015-09-07	16.77	-53.49	4.014
Review trade Records
1682	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-09-08	5.42	2015-09-23	6.18	13.99	4.568
1683	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-09-25	5.86	2015-09-30	6.2	5.79	4.823
1684	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-10-12	7	2015-10-13	7.25	3.56	4.985
1685	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-10-14	6.86	2015-10-15	7.16	4.36	5.193
1686	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-10-16	7.9	2015-10-20	9.41	19.08	6.173
1687	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-10-21	8.46	2015-10-22	8.99	6.25	6.547
1688	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-10-30	9.12	2015-11-02	8.28	-9.19	5.932
1689	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-11-04	8.46	2015-11-06	9.46	11.80	6.620
Review trade Records
1690	SZ002173	Innovative Medical Management Co.Ltd.	2015-07-20	19.15	2015-07-23	22.85	19.28	7.883
1691	SZ002173	Innovative Medical Management Co.Ltd.	2015-07-27	21.4	2015-07-28	19.26	-9.98	7.081
1692	SZ002173	Innovative Medical Management Co.Ltd.	2015-07-30	18.31	2015-07-31	16.68	-8.88	6.437
1693	SZ002173	Innovative Medical Management Co.Ltd.	2015-08-04	17.68	2015-08-12	18.71	5.81	6.799
1694	SZ002173	Innovative Medical Management Co.Ltd.	2015-08-14	19.6	2015-08-18	17.57	-10.34	6.082
1695	SZ002173	Innovative Medical Management Co.Ltd.	2015-08-27	15.49	2015-08-28	16.18	4.45	6.341
1696	SZ002173	Innovative Medical Management Co.Ltd.	2015-08-31	14.56	2015-09-01	13.3	-8.64	5.780
1697	SZ002173	Innovative Medical Management Co.Ltd.	2015-09-08	14	2015-09-09	14.56	3.99	6.000
1698	SZ002173	Innovative Medical Management Co.Ltd.	2015-09-14	13.1	2015-09-15	12.79	-2.36	5.846
1699	SZ002173	Innovative Medical Management Co.Ltd.	2015-09-16	14.07	2015-09-17	13.3	-5.46	5.515
Review trade Records
1700	SZ002415	HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD	2015-05-25	22.15	2015-07-08	13.68	-38.16	3.399
Review trade Records
1701	SZ002776	Burberry Dragon	2015-07-03	26.85	2015-07-06	24.15	-10.04	3.051
1702	SZ002776	Burberry Dragon	2015-07-09	21.5	2015-07-10	23.67	10.07	3.353
1703	SZ002776	Burberry Dragon	2015-07-13	26.05	2015-07-14	28.67	10.04	3.682
1704	SZ002776	Burberry Dragon	2015-07-23	27.08	2015-07-27	26.93	-0.55	3.655
1705	SZ002776	Burberry Dragon	2015-07-28	28.84	2015-07-29	31.74	10.04	4.014
Review trade Records
1706	SZ000912	SICHUAN LUTIANHUA CO.LTD BY SHARES	2016-10-27	13.51	2016-11-07	15.89	17.58	4.712
1707	SZ000912	SICHUAN LUTIANHUA CO.LTD BY SHARES	2016-11-09	15.5	2016-11-11	15.87	2.38	4.815
1708	SZ000912	SICHUAN LUTIANHUA CO.LTD BY SHARES	2016-11-22	14.15	2016-11-24	13.12	-7.26	4.455
Review trade Records
1709	SZ002239	Aotecar New Energy Technology Co.Ltd.	2015-04-15	4.47	2015-04-17	3.99	-10.72	3.969
1710	SZ002239	Aotecar New Energy Technology Co.Ltd.	2015-04-20	4.09	2015-04-22	4.12	0.73	3.990
1711	SZ002239	Aotecar New Energy Technology Co.Ltd.	2015-04-23	4.46	2015-04-29	4.09	-8.28	3.652
1712	SZ002239	Aotecar New Energy Technology Co.Ltd.	2015-05-04	4.47	2015-05-18	6.13	37.06	4.998
1713	SZ002239	Aotecar New Energy Technology Co.Ltd.	2015-05-21	6.33	2015-05-22	6.52	3.00	5.137
Review trade Records
1714	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2012-11-13	3.56	2012-11-15	3.27	-8.13	4.710
1715	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2012-11-19	3.07	2012-11-27	2.75	-10.40	4.210
1716	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2012-12-05	2.78	2012-12-12	2.9	4.31	4.383
1717	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2012-12-14	2.95	2012-12-17	3.02	2.37	4.478
1718	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2012-12-20	3	2012-12-26	3.61	20.29	5.378
1719	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2012-12-27	3.37	2012-12-31	3.37	0.00	5.367
Review trade Records
1720	SZ300445	Beijing ConST Instruments Technology Inc.	2016-05-31	25.33	2016-06-01	26.87	6.07	5.682
1721	SZ300445	Beijing ConST Instruments Technology Inc.	2016-06-07	27.44	2016-06-08	26.6	-3.06	5.497
1722	SZ300445	Beijing ConST Instruments Technology Inc.	2016-06-14	24.43	2016-06-15	25.29	3.51	5.679
1723	SZ300445	Beijing ConST Instruments Technology Inc.	2016-06-22	27.06	2016-06-23	26.45	-2.25	5.540
1724	SZ300445	Beijing ConST Instruments Technology Inc.	2016-06-24	26.58	2016-06-27	27.47	3.34	5.714
1725	SZ300445	Beijing ConST Instruments Technology Inc.	2016-06-28	29.35	2016-06-29	28.74	-2.07	5.584
1726	SZ300445	Beijing ConST Instruments Technology Inc.	2016-07-01	27.72	2016-07-04	28.23	1.84	5.676
1727	SZ300445	Beijing ConST Instruments Technology Inc.	2016-07-06	28.74	2016-07-07	29.84	3.82	5.881
1728	SZ300445	Beijing ConST Instruments Technology Inc.	2016-07-11	29.07	2016-07-14	29.19	0.41	5.894
Review trade Records
1729	SZ002547	SuZhou ChunXing Precision Mechanical CO.LTD.	2015-07-28	13.03	2015-07-30	12.03	-7.66	5.430
1730	SZ002547	SuZhou ChunXing Precision Mechanical CO.LTD.	2015-08-04	11.94	2015-08-10	13.81	15.63	6.268
1731	SZ002547	SuZhou ChunXing Precision Mechanical CO.LTD.	2015-08-17	12.76	2015-08-18	11.48	-10.01	5.628
1732	SZ002547	SuZhou ChunXing Precision Mechanical CO.LTD.	2015-08-26	8.16	2015-08-27	8.99	10.15	6.188
1733	SZ002547	SuZhou ChunXing Precision Mechanical CO.LTD.	2015-09-02	7.03	2015-09-07	7.6	8.09	6.677
1734	SZ002547	SuZhou ChunXing Precision Mechanical CO.LTD.	2015-09-16	7.4	2015-09-18	7.39	-0.13	6.654
Review trade Records
1735	SZ002376	Shandong New Beiyang Information Technology Co.Ltd.	2013-09-18	11.77	2013-09-23	11.61	-1.36	6.551
1736	SZ002376	Shandong New Beiyang Information Technology Co.Ltd.	2013-10-09	12.01	2013-10-10	11.47	-4.49	6.244
1737	SZ002376	Shandong New Beiyang Information Technology Co.Ltd.	2013-10-21	10.54	2013-10-22	10.28	-2.46	6.077
1738	SZ002376	Shandong New Beiyang Information Technology Co.Ltd.	2013-10-23	10.38	2013-10-24	10.21	-1.63	5.966
1739	SZ002376	Shandong New Beiyang Information Technology Co.Ltd.	2013-10-31	9.2	2013-11-04	9.4	2.17	6.083
1740	SZ002376	Shandong New Beiyang Information Technology Co.Ltd.	2013-11-14	10.1	2013-11-15	10.13	0.30	6.089
Review trade Records
1741	SZ300242	KAISA JiaYun Technology Inc.	2015-09-16	12.36	2015-09-17	12.59	1.86	6.190
1742	SZ300242	KAISA JiaYun Technology Inc.	2015-09-18	13.85	2015-10-12	16.64	20.10	7.422
1743	SZ300242	KAISA JiaYun Technology Inc.	2015-10-15	15.76	2015-10-16	15.66	-0.63	7.360
1744	SZ300242	KAISA JiaYun Technology Inc.	2015-10-22	19.01	2015-10-23	19.06	0.26	7.365
1745	SZ300242	KAISA JiaYun Technology Inc.	2015-10-29	17.21	2015-10-30	18.31	6.38	7.820
1746	SZ300242	KAISA JiaYun Technology Inc.	2015-11-04	19.4	2015-11-05	19.76	1.85	7.949
1747	SZ300242	KAISA JiaYun Technology Inc.	2015-11-09	20.67	2015-11-10	19.74	-4.49	7.577
Review trade Records
1748	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2015-10-16	8.77	2015-10-28	9.78	11.49	8.432
1749	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2015-10-30	9.94	2015-11-10	10.03	0.90	8.491
1750	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2015-11-12	10.67	2015-11-13	10.47	-1.87	8.316
1751	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2015-11-18	10.2	2015-11-27	10.1	-0.98	8.218
1752	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2015-12-03	10.72	2015-12-04	10.49	-2.14	8.025
Review trade Records
1753	SZ002547	SuZhou ChunXing Precision Mechanical CO.LTD.	2012-03-22	4.05	2012-05-18	3.01	-25.63	5.953
Review trade Records
1754	SZ300087	Winall Hi-tech Seed Co.Ltd.	2014-07-25	3.52	2014-07-28	3.76	6.80	6.346
1755	SZ300087	Winall Hi-tech Seed Co.Ltd.	2014-07-29	3.93	2014-07-30	3.82	-2.79	6.156
1756	SZ300087	Winall Hi-tech Seed Co.Ltd.	2014-08-05	4.15	2014-08-06	4.09	-1.44	6.055
1757	SZ300087	Winall Hi-tech Seed Co.Ltd.	2014-08-12	3.84	2014-08-13	3.89	1.30	6.121
1758	SZ300087	Winall Hi-tech Seed Co.Ltd.	2014-08-15	3.98	2014-08-18	4.04	1.50	6.201
Review trade Records
1759	SZ000507	ZHUHAI PORT CO.LTD	2015-04-17	12.66	2015-04-21	13.52	6.78	6.609
1760	SZ000507	ZHUHAI PORT CO.LTD	2015-04-29	12.7	2015-05-05	11.86	-6.60	6.160
1761	SZ000507	ZHUHAI PORT CO.LTD	2015-05-11	11.14	2015-05-14	11.01	-1.16	6.075
1762	SZ000507	ZHUHAI PORT CO.LTD	2015-05-15	11.28	2015-05-22	12.05	6.81	6.477
1763	SZ000507	ZHUHAI PORT CO.LTD	2015-05-28	11.96	2015-06-02	12.53	4.76	6.772
1764	SZ000507	ZHUHAI PORT CO.LTD	2015-06-05	12.78	2015-06-08	13.26	3.75	7.013
1765	SZ000507	ZHUHAI PORT CO.LTD	2015-06-11	13.83	2015-06-15	13.45	-2.74	6.806
Review trade Records
1766	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2015-09-16	8.73	2015-10-14	10.68	22.29	8.310
1767	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2015-10-16	11.23	2015-10-21	10.36	-7.73	7.651
1768	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2015-10-27	11.66	2015-11-02	10.9	-6.50	7.138
1769	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2015-11-04	11.9	2015-11-13	12.11	1.76	7.249
Review trade Records
1770	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2015-05-27	15.74	2015-05-28	14.17	-9.95	6.513
1771	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2015-05-29	14.42	2015-06-03	14.81	2.70	6.676
1772	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2015-06-05	16.09	2015-06-10	15.25	-5.21	6.315
1773	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2015-06-11	16.78	2015-06-19	13.08	-22.01	4.913
1774	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2015-06-24	14.39	2015-07-23	13.75	-4.44	4.685
Review trade Records
1775	SZ300300	Strait Innovation Internet Co.Ltd.	2015-07-24	35.82	2015-09-21	19.18	-46.36	2.503
Review trade Records
1776	SZ300143	INKON Life Technology Co.Ltd.	2016-01-14	23.06	2016-01-21	21.4	-7.18	2.319
1777	SZ300143	INKON Life Technology Co.Ltd.	2016-01-27	23.67	2016-01-28	22.47	-5.06	2.197
1778	SZ300143	INKON Life Technology Co.Ltd.	2016-01-29	24.72	2016-02-02	25.3	2.34	2.244
1779	SZ300143	INKON Life Technology Co.Ltd.	2016-02-16	23.94	2016-02-19	25.2	5.25	2.357
1780	SZ300143	INKON Life Technology Co.Ltd.	2016-03-01	18.35	2016-03-03	19.6	6.80	2.513
Review trade Records
1781	SZ002450	Kangdexin	2015-07-06	15.23	2015-07-07	13.7	-10.03	2.256
1782	SZ002450	Kangdexin	2015-07-16	15.82	2015-07-27	15.65	-1.07	2.227
1783	SZ002450	Kangdexin	2015-07-29	16.81	2015-08-04	18.48	9.91	2.443
1784	SZ002450	Kangdexin	2015-08-07	18.44	2015-08-10	19.08	3.46	2.523
1785	SZ002450	Kangdexin	2015-08-13	18.49	2015-08-14	18.28	-1.13	2.489
Review trade Records
1786	SZ002594	BYD COMPANY LIMITED	2015-02-16	45.3	2015-02-25	49.35	8.92	2.706
1787	SZ002594	BYD COMPANY LIMITED	2015-02-26	48.74	2015-02-27	50.04	2.66	2.773
1788	SZ002594	BYD COMPANY LIMITED	2015-04-01	57.1	2015-04-03	60.81	6.48	2.947
Review trade Records
1789	SZ300323	BOE HC SemiTek Corporation	2013-11-29	5.36	2013-12-02	4.95	-7.63	2.716
1790	SZ300323	BOE HC SemiTek Corporation	2013-12-03	4.81	2013-12-09	4.76	-1.04	2.683
1791	SZ300323	BOE HC SemiTek Corporation	2014-01-15	6.92	2014-01-24	8.06	16.44	3.119
Review trade Records
1792	SZ300253	Winning Health Technology Group Co.Ltd.	2015-08-20	18.57	2015-08-21	16.71	-10.00	2.801
1793	SZ300253	Winning Health Technology Group Co.Ltd.	2015-08-27	12.5	2015-08-31	12.15	-2.79	2.717
1794	SZ300253	Winning Health Technology Group Co.Ltd.	2015-09-08	11.93	2015-09-09	12.54	5.10	2.850
1795	SZ300253	Winning Health Technology Group Co.Ltd.	2015-09-16	10.96	2015-09-17	11.27	2.82	2.925
1796	SZ300253	Winning Health Technology Group Co.Ltd.	2015-09-21	12.76	2015-10-13	16.14	26.44	3.692
1797	SZ300253	Winning Health Technology Group Co.Ltd.	2015-10-15	16.73	2015-10-16	16.85	0.72	3.711
Review trade Records
1798	SZ000721	XiAN CATERING CO.LTD.	2016-07-25	8.13	2016-07-29	9.11	12.03	4.150
1799	SZ000721	XiAN CATERING CO.LTD.	2016-08-02	9.3	2016-08-05	8.86	-4.72	3.946
1800	SZ000721	XiAN CATERING CO.LTD.	2016-08-11	8.6	2016-08-18	8.98	4.41	4.112
1801	SZ000721	XiAN CATERING CO.LTD.	2016-09-09	8.74	2016-09-14	8.94	2.28	4.198
1802	SZ000721	XiAN CATERING CO.LTD.	2016-09-19	9.83	2016-09-22	9.98	1.52	4.253
Review trade Records
1803	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2012-02-13	8.68	2012-02-14	8.51	-1.95	4.162
1804	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2012-02-21	8.32	2012-02-29	8.77	5.40	4.378
1805	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2012-03-06	8.6	2012-03-09	8.8	2.32	4.471
1806	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2012-04-06	7.49	2012-04-09	7.67	2.40	4.569
Review trade Records
1807	SZ000511	*ST烯碳	2015-07-20	9.35	2015-07-22	9.5	1.60	4.633
1808	SZ000511	*ST烯碳	2015-07-23	10.13	2015-07-24	9.84	-2.86	4.491
1809	SZ000511	*ST烯碳	2015-07-28	8.33	2015-07-29	9.16	9.94	4.929
1810	SZ000511	*ST烯碳	2015-07-31	9.15	2015-08-03	8.29	-9.38	4.457
Review trade Records
1811	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2009-01-14	3.45	2009-01-16	3.51	1.74	4.525
1812	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2009-01-20	3.51	2009-01-21	3.41	-2.84	4.387
1813	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2009-02-06	3.83	2009-02-10	4.16	8.60	4.756
1814	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2009-02-12	4.07	2009-02-13	4.28	5.15	4.991
1815	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2009-02-17	4.18	2009-02-26	3.7	-11.46	4.409
1816	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2009-03-02	3.28	2009-03-04	3.6	9.74	4.830
1817	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2009-03-09	3.34	2009-03-10	3.45	3.29	4.979
Review trade Records
1818	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2015-09-16	21.73	2015-09-17	23.35	7.44	5.339
1819	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2015-09-21	23.6	2015-09-22	24.45	3.59	5.521
1820	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2015-10-09	25.33	2015-10-13	27.4	8.16	5.960
1821	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2015-10-15	28.23	2015-10-16	27.33	-3.18	5.758
Review trade Records
1822	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2014-03-05	7.51	2014-03-06	7.37	-1.86	5.640
1823	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2014-03-14	7.44	2014-03-20	7.24	-2.68	5.477
1824	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2014-03-24	7.41	2014-04-01	7.51	1.35	5.540
1825	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2014-04-02	7.25	2014-04-04	7.26	0.14	5.537
1826	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2014-04-09	7.43	2014-04-11	7.55	1.61	5.615
1827	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2014-04-14	7.36	2014-04-17	7.56	2.71	5.756
1828	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2014-04-22	8.22	2014-04-23	8.12	-1.21	5.674
1829	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2014-04-24	8.47	2014-04-30	8.19	-3.30	5.476
Review trade Records
1830	SZ300104	Leeco	2015-02-10	14.31	2015-04-10	21.07	47.15	8.046
Review trade Records
1831	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	2015-07-10	3.71	2015-07-14	3.92	5.65	8.485
1832	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	2015-07-17	3.74	2015-07-20	3.71	-0.80	8.400
1833	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	2015-07-22	3.96	2015-07-24	4.03	1.76	8.531
1834	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	2015-07-29	3.5	2015-07-30	3.37	-3.71	8.198
1835	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	2015-08-04	3.36	2015-08-06	3.31	-1.49	8.060
1836	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	2015-08-07	3.42	2015-08-12	3.63	6.13	8.538
1837	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	2015-08-13	3.76	2015-08-18	3.9	3.72	8.838
1838	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	2015-08-19	4.23	2015-08-21	3.56	-15.81	7.423
1839	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	2015-08-25	2.89	2015-08-31	3.13	8.29	8.023
Review trade Records
1840	SZ300366	Troy Information Technology Co.Ltd.	2015-09-28	10.12	2015-10-21	17.49	72.68	13.839
1841	SZ300366	Troy Information Technology Co.Ltd.	2015-10-27	18.13	2015-10-28	16.42	-9.41	12.509
1842	SZ300366	Troy Information Technology Co.Ltd.	2015-11-04	18.51	2015-11-23	17.52	-5.34	11.816
Review trade Records
1843	SZ300116	Jianrui voneng	2015-04-20	3.72	2015-05-07	3.65	-1.88	11.570
1844	SZ300116	Jianrui voneng	2015-05-08	3.89	2015-06-03	6.08	56.19	18.048
Review trade Records
1845	SZ002696	BAIYANG INVESTMENT GROUP INC.	2015-08-21	18.72	2015-08-25	15.13	-19.14	14.558
1846	SZ002696	BAIYANG INVESTMENT GROUP INC.	2015-08-28	13.93	2015-08-31	13.02	-6.52	13.580
1847	SZ002696	BAIYANG INVESTMENT GROUP INC.	2015-09-02	11.48	2015-09-15	10.5	-8.52	12.396
1848	SZ002696	BAIYANG INVESTMENT GROUP INC.	2015-09-18	11.89	2015-10-19	15.01	26.19	15.617
Review trade Records
1849	SZ002632	Daoming Optics&Chemical Co.Ltd.	2014-05-06	3.49	2014-05-07	3.65	4.58	16.300
1850	SZ002632	Daoming Optics&Chemical Co.Ltd.	2014-05-21	3.42	2014-05-28	3.59	4.96	17.076
1851	SZ002632	Daoming Optics&Chemical Co.Ltd.	2014-05-30	3.45	2014-06-03	3.39	-1.74	16.746
1852	SZ002632	Daoming Optics&Chemical Co.Ltd.	2014-06-06	3.38	2014-06-09	3.36	-0.59	16.613
1853	SZ002632	Daoming Optics&Chemical Co.Ltd.	2014-06-10	3.43	2014-07-04	3.87	12.80	18.707
Review trade Records
1854	SZ002584	XILONG SCIENTIFIC CO.LTD.	2015-02-16	8.13	2015-03-13	8.6	5.77	19.749
1855	SZ002584	XILONG SCIENTIFIC CO.LTD.	2015-03-20	9.69	2015-03-26	10.93	12.77	22.231
1856	SZ002584	XILONG SCIENTIFIC CO.LTD.	2015-03-27	11.53	2015-03-30	11.09	-3.81	21.340
1857	SZ002584	XILONG SCIENTIFIC CO.LTD.	2015-04-01	11.61	2015-04-13	16.95	45.90	31.093
Review trade Records
1858	SZ002651	Chengdu Leejun Industrial CO.LTD.	2013-12-05	5.88	2014-01-24	6.86	16.63	36.203
Review trade Records
1859	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2013-08-29	5.45	2013-10-11	5.57	2.20	36.926
1860	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2013-10-15	5.59	2013-10-16	5.24	-6.25	34.545
1861	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2013-10-22	5.97	2013-10-25	5.35	-10.36	30.896
Review trade Records
1862	SZ300119	Tianjin Ringpu Bio-Technology Co.Ltd.	2015-09-16	11.18	2015-09-30	12.05	7.77	33.233
Review trade Records
1863	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2013-03-15	5.86	2013-03-18	5.62	-4.09	31.808
1864	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2013-03-20	5.89	2013-03-28	5.5	-6.61	29.643
1865	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2013-04-19	5.47	2013-04-26	5.22	-4.56	28.231
Review trade Records
1866	SZ002061	Zhejiang Communications Technology Co.Ltd.	2015-12-24	8.82	2016-02-05	6.33	-28.17	20.221
Review trade Records
1867	SZ002358	Henan Senyuan Electric Co.Ltd.	2015-06-30	21.31	2015-07-01	20.63	-3.18	19.536
Review trade Records
1868	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2012-05-17	13.02	2012-05-22	13.36	2.61	20.006
1869	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2012-05-24	13.15	2012-05-25	12.94	-1.59	19.648
1870	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2012-06-18	14.5	2012-06-20	13.96	-3.72	18.878
Review trade Records
1871	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-12-10	10.98	2014-12-11	11.3	2.91	19.389
1872	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-12-17	11.65	2014-12-18	11.87	1.88	19.716
1873	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-12-19	12.62	2014-12-22	11.53	-8.62	17.977
1874	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-12-24	11.09	2014-12-26	11.01	-0.72	17.812
1875	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-12-30	11.84	2015-02-06	10.19	-13.91	15.299
Review trade Records
1876	SZ000553	ADAMA Ltd.	2009-12-29	8.29	2009-12-30	8.23	-0.72	15.158
1877	SZ000553	ADAMA Ltd.	2010-01-08	8.12	2010-01-11	8.33	2.58	15.519
1878	SZ000553	ADAMA Ltd.	2010-01-26	8.86	2010-02-01	9.36	5.63	16.362
1879	SZ000553	ADAMA Ltd.	2010-02-05	9.27	2010-02-25	9.56	3.12	16.840
Review trade Records
1880	SZ002197	SZZT Electronics CO.LTD.	2016-02-03	20.49	2016-02-04	21.59	5.36	17.708
1881	SZ002197	SZZT Electronics CO.LTD.	2016-02-15	20.49	2016-02-17	22.15	8.09	19.105
1882	SZ002197	SZZT Electronics CO.LTD.	2016-02-24	21.95	2016-02-25	19.74	-10.05	17.147
1883	SZ002197	SZZT Electronics CO.LTD.	2016-03-02	19.56	2016-03-04	18.36	-6.12	16.063
1884	SZ002197	SZZT Electronics CO.LTD.	2016-03-08	19.22	2016-03-22	20.99	9.19	17.507
1885	SZ002197	SZZT Electronics CO.LTD.	2016-03-28	20.59	2016-03-31	21.98	6.74	18.651
Review trade Records
1886	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2009-11-30	4.29	2009-12-02	4.65	8.37	20.176
1887	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2010-01-05	4.18	2010-01-08	4.39	5.01	21.147
Review trade Records
1888	SZ002208	Hefei Urban Construction Development Co.LTD	2015-08-28	13.24	2015-10-26	15.4	16.28	24.548
Review trade Records
1889	SZ300427	Red phase INC.	2015-05-11	16.58	2015-06-16	23	38.64	33.985
1890	SZ300427	Red phase INC.	2015-06-23	25.67	2015-06-24	26.94	4.94	35.595
Review trade Records
1891	SZ000691	GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD.	2012-07-25	7.09	2012-08-27	6.21	-12.39	31.115
Review trade Records
1892	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2015-05-26	26.87	2015-07-07	9.58	-64.22	11.071
Review trade Records
1893	SZ002547	SuZhou ChunXing Precision Mechanical CO.LTD.	2015-05-14	9.33	2015-07-06	7.67	-17.76	9.083
Review trade Records
1894	SZ300227	Shenzhen Sunshine Laser&Electronics Technology Co.Ltd.	2016-10-12	26.16	2016-10-14	25.77	-1.49	8.930
1895	SZ300227	Shenzhen Sunshine Laser&Electronics Technology Co.Ltd.	2016-10-20	26.28	2016-10-24	26.7	1.59	9.055
1896	SZ300227	Shenzhen Sunshine Laser&Electronics Technology Co.Ltd.	2016-10-28	25.27	2016-11-01	25.98	2.80	9.290
1897	SZ300227	Shenzhen Sunshine Laser&Electronics Technology Co.Ltd.	2016-11-11	26.34	2016-12-09	25.25	-4.13	8.888
Review trade Records
1898	SZ000976	China Railway	2012-08-16	5.61	2012-10-11	4.3	-23.30	6.799
Review trade Records
1899	SZ300209	Youkeshu Technology Co.Ltd.	2016-01-05	31.1	2016-03-04	21.13	-31.99	4.610
Review trade Records
1900	SZ300084	Haimo Technologies Group Corp.	2015-10-08	9.46	2015-10-28	11.71	23.74	5.695
1901	SZ300084	Haimo Technologies Group Corp.	2015-11-04	12.07	2015-11-12	12.41	2.81	5.844
1902	SZ300084	Haimo Technologies Group Corp.	2015-11-20	12.14	2015-11-27	11.08	-8.71	5.323
1903	SZ300084	Haimo Technologies Group Corp.	2015-12-02	10.75	2015-12-04	11.18	3.99	5.525
Review trade Records
1904	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-07-10	24.4	2015-07-21	29.85	22.29	6.745
1905	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-07-29	25.35	2015-07-30	23.8	-6.10	6.320
1906	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-08-04	25.19	2015-09-07	16.55	-34.23	4.144
Review trade Records
1907	SZ002263	Zhejiang Great Southeast Company Limited	2015-09-07	3.23	2015-09-10	3.59	11.12	4.597
1908	SZ002263	Zhejiang Great Southeast Company Limited	2015-10-12	3.87	2015-10-14	3.86	-0.26	4.576
1909	SZ002263	Zhejiang Great Southeast Company Limited	2015-10-15	4.25	2015-10-21	3.9	-8.22	4.191
Review trade Records
1910	SZ002220	Tianbao food	2009-09-28	3.99	2009-09-29	3.67	-8.00	3.847
1911	SZ002220	Tianbao food	2009-10-09	3.84	2009-11-06	4.36	13.51	4.359
1912	SZ002220	Tianbao food	2009-11-16	4.55	2009-11-20	5.07	11.41	4.847
Review trade Records
1913	SZ300451	B-Soft Co.Ltd	2016-11-04	43.58	2016-11-07	42.24	-3.07	4.689
1914	SZ300451	B-Soft Co.Ltd	2016-11-14	41.1	2016-11-17	42.65	3.76	4.856
1915	SZ300451	B-Soft Co.Ltd	2016-11-24	39.75	2016-12-30	36.8	-7.41	4.487
Review trade Records
1916	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-04-03	15.95	2015-04-08	17.62	10.45	4.946
1917	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-04-13	18.48	2015-04-15	19.69	6.53	5.260
1918	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-04-22	19.38	2015-04-23	20.6	6.28	5.580
1919	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-04-28	23.55	2015-04-30	23.28	-1.14	5.505
1920	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-05-06	23.84	2015-05-08	25.87	8.50	5.962
1921	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-05-13	25.97	2015-05-15	26.86	3.42	6.154
1922	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-05-18	29.56	2015-05-22	36.22	22.49	7.525
1923	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-05-27	39.27	2015-06-01	37.91	-3.46	7.250
Review trade Records
1924	SZ300169	Changzhou Tiansheng New Materials Group Co.Ltd.	2014-01-27	7.38	2014-01-28	7.34	-0.54	7.196
1925	SZ300169	Changzhou Tiansheng New Materials Group Co.Ltd.	2014-01-29	7.44	2014-01-30	7.04	-5.37	6.796
1926	SZ300169	Changzhou Tiansheng New Materials Group Co.Ltd.	2014-02-10	7.5	2014-03-06	8.03	7.05	7.261
1927	SZ300169	Changzhou Tiansheng New Materials Group Co.Ltd.	2014-03-17	7.89	2014-03-19	8.28	4.93	7.605
Review trade Records
1928	SZ002133	Cosmos Group Co.Ltd.	2015-06-17	15.41	2015-08-14	8.51	-44.69	4.191
Review trade Records
1929	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2013-07-15	5.93	2013-07-19	5.97	0.67	4.211
1930	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2013-08-01	6.23	2013-08-06	6.38	2.40	4.304
1931	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2013-08-21	6.73	2013-08-22	7.15	6.23	4.563
1932	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2013-08-27	6.74	2013-08-28	6.31	-6.37	4.264
Review trade Records
1933	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2016-01-14	32.95	2016-01-15	33.65	2.12	4.346
Review trade Records
1934	SZ300413	Mango Excellent Media Co.Ltd.	2015-10-13	34.54	2015-10-15	40.19	16.33	5.046
1935	SZ300413	Mango Excellent Media Co.Ltd.	2015-10-20	43.45	2015-10-21	43.99	1.24	5.099
1936	SZ300413	Mango Excellent Media Co.Ltd.	2015-10-22	48.4	2015-10-23	47.96	-0.91	5.042
1937	SZ300413	Mango Excellent Media Co.Ltd.	2015-10-27	47.62	2015-10-28	43.85	-7.90	4.634
1938	SZ300413	Mango Excellent Media Co.Ltd.	2015-11-02	49.61	2015-11-03	48.38	-2.47	4.510
1939	SZ300413	Mango Excellent Media Co.Ltd.	2015-11-04	53.23	2015-11-09	55.14	3.58	4.662
1940	SZ300413	Mango Excellent Media Co.Ltd.	2015-11-12	50.99	2015-11-16	49.21	-3.48	4.491
1941	SZ300413	Mango Excellent Media Co.Ltd.	2015-11-17	47.69	2015-11-19	49.89	4.60	4.688
Review trade Records
1942	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2015-12-04	18.35	2015-12-08	18.22	-0.71	4.646
1943	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2015-12-14	17.77	2015-12-16	18.76	5.56	4.895
1944	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2016-01-19	12.48	2016-01-21	11.72	-6.08	4.588
Review trade Records
1945	SZ300242	KAISA JiaYun Technology Inc.	2015-09-09	12.11	2015-11-06	20.11	65.93	7.603
Review trade Records
1946	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2014-02-24	9.43	2014-03-24	9.36	-0.74	7.531
1947	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2014-04-04	9.14	2014-04-10	9.36	2.40	7.697
1948	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2014-04-18	9.77	2014-04-24	9.6	-1.74	7.548
Review trade Records
1949	SZ300452	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	2015-07-23	41.05	2015-07-28	36.75	-10.45	6.744
1950	SZ300452	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	2015-08-04	36.75	2015-08-21	30.58	-16.76	5.601
1951	SZ300452	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	2015-09-02	26.47	2015-09-14	26.57	0.38	5.610
1952	SZ300452	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	2015-09-16	27.51	2015-09-18	27.75	0.87	5.648
Review trade Records
1953	SZ300355	M-Grass Ecology And Environment (Group) Co.Ltd.	2012-11-15	3.19	2012-11-27	2.74	-14.08	4.842
1954	SZ300355	M-Grass Ecology And Environment (Group) Co.Ltd.	2012-11-30	2.58	2012-12-04	2.49	-3.48	4.663
1955	SZ300355	M-Grass Ecology And Environment (Group) Co.Ltd.	2012-12-05	2.75	2013-01-10	3.22	17.06	5.449
Review trade Records
1956	SZ000722	Hunan Energy Group Development Co.Ltd.	2015-10-12	16.45	2015-11-27	19.72	19.84	6.520
1957	SZ000722	Hunan Energy Group Development Co.Ltd.	2015-12-03	19.56	2015-12-10	18.54	-5.20	6.167
Review trade Records
1958	SZ000677	CHTC HELON CO.LTD.	2016-05-16	6	2016-05-18	5.46	-8.98	5.601
1959	SZ000677	CHTC HELON CO.LTD.	2016-07-04	5.65	2016-07-07	5.42	-4.06	5.362
Review trade Records
1960	SZ300029	Jiang Su Hua Sheng Tian Long Photoelectric Equipment Co.Ltd.	2012-01-19	13.89	2012-02-29	14.65	5.46	5.644
1961	SZ300029	Jiang Su Hua Sheng Tian Long Photoelectric Equipment Co.Ltd.	2012-03-14	14.1	2012-03-15	13.37	-5.17	5.341
Review trade Records
1962	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-03-04	21.1	2015-03-09	22.02	4.35	5.563
1963	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-03-25	27.5	2015-04-27	27.7	0.73	5.592
Review trade Records
1964	SZ002587	Shenzhen AOTO Electronics Co.Ltd.	2015-10-12	5.6	2015-10-13	5.87	4.81	5.850
1965	SZ002587	Shenzhen AOTO Electronics Co.Ltd.	2015-10-19	6.87	2015-10-20	7.57	10.17	6.434
1966	SZ002587	Shenzhen AOTO Electronics Co.Ltd.	2015-10-29	7.47	2015-10-30	7.49	0.27	6.438
1967	SZ002587	Shenzhen AOTO Electronics Co.Ltd.	2015-11-06	7.58	2015-11-09	8.09	6.71	6.857
1968	SZ002587	Shenzhen AOTO Electronics Co.Ltd.	2015-11-10	8.91	2015-11-11	9.18	3.02	7.051
1969	SZ002587	Shenzhen AOTO Electronics Co.Ltd.	2015-11-24	10.7	2015-11-25	11.07	3.45	7.280
1970	SZ002587	Shenzhen AOTO Electronics Co.Ltd.	2015-11-30	10.71	2015-12-01	9.81	-8.39	6.655
1971	SZ002587	Shenzhen AOTO Electronics Co.Ltd.	2015-12-03	9.67	2015-12-07	10.03	3.72	6.889
Review trade Records
1972	SZ300149	ChemPartner PharmaTech Co.Ltd.	2013-12-24	7.42	2013-12-25	8.08	8.88	7.487
1973	SZ300149	ChemPartner PharmaTech Co.Ltd.	2014-01-14	6.27	2014-01-28	5.93	-5.41	7.067
1974	SZ300149	ChemPartner PharmaTech Co.Ltd.	2014-02-11	6.54	2014-02-14	6.65	1.68	7.171
1975	SZ300149	ChemPartner PharmaTech Co.Ltd.	2014-02-17	7.08	2014-02-19	6.71	-5.22	6.783
Review trade Records
1976	SZ300204	Staidson (Beijing) Biopharmaceuticals Co.Ltd.	2012-04-20	13.11	2012-04-24	12.49	-4.72	6.449
1977	SZ300204	Staidson (Beijing) Biopharmaceuticals Co.Ltd.	2012-04-26	12.25	2012-05-04	13.54	10.51	7.114
1978	SZ300204	Staidson (Beijing) Biopharmaceuticals Co.Ltd.	2012-05-09	13.57	2012-06-08	11.89	-12.36	6.221
Review trade Records
1979	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-09-16	54.89	2015-09-17	54.56	-0.60	6.171
1980	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-09-23	60.18	2015-10-09	59.18	-1.66	6.056
1981	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-10-20	70.97	2015-11-13	78.2	10.17	6.660
Review trade Records
1982	SZ300042	Netac Technology Co.Ltd.	2012-06-20	10.4	2012-06-25	9.8	-5.76	6.263
1983	SZ300042	Netac Technology Co.Ltd.	2012-06-26	10.28	2012-06-28	9.74	-5.24	5.922
1984	SZ300042	Netac Technology Co.Ltd.	2012-07-10	8.63	2012-07-16	7.92	-8.21	5.424
1985	SZ300042	Netac Technology Co.Ltd.	2012-08-02	7.68	2012-08-17	7.96	3.64	5.611
Review trade Records
1986	SZ300199	Hybio Pharmaceutical Co.Ltd.	2015-05-15	32.99	2015-05-19	35	6.08	5.941
1987	SZ300199	Hybio Pharmaceutical Co.Ltd.	2015-06-05	44.44	2015-06-10	50.24	13.03	6.703
Review trade Records
1988	SZ300475	Shannon Semiconductor Technology Co.Ltd.	2015-06-26	35.97	2015-07-02	25.83	-28.13	4.804
1989	SZ300475	Shannon Semiconductor Technology Co.Ltd.	2015-07-08	17.5	2015-07-15	23.13	32.11	6.336
1990	SZ300475	Shannon Semiconductor Technology Co.Ltd.	2015-07-23	28.4	2015-07-27	25.34	-10.75	5.642
1991	SZ300475	Shannon Semiconductor Technology Co.Ltd.	2015-07-31	30.44	2015-08-04	30.45	0.03	5.633
1992	SZ300475	Shannon Semiconductor Technology Co.Ltd.	2015-08-05	33.52	2015-08-13	35.85	6.94	6.012
Review trade Records
1993	SZ300040	Harbin Jiuzhou Group Co.Ltd.	2012-08-14	5.83	2012-08-16	5.57	-4.45	5.733
1994	SZ300040	Harbin Jiuzhou Group Co.Ltd.	2012-08-20	5.85	2012-08-22	5.41	-7.51	5.291
1995	SZ300040	Harbin Jiuzhou Group Co.Ltd.	2012-09-19	4.82	2012-10-08	4.79	-0.62	5.247
Review trade Records
1996	SZ300275	CHONGQING MAS SCI.&TECH.CO.LTD.	2015-08-19	25.8	2015-08-26	16.18	-37.21	3.284
1997	SZ300275	CHONGQING MAS SCI.&TECH.CO.LTD.	2015-09-07	13.82	2015-10-13	17.9	29.46	4.245
Review trade Records
1998	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2009-11-26	6.45	2009-11-27	6.3	-2.32	4.138
1999	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2009-11-30	6.75	2009-12-02	7.12	5.47	4.356
2000	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2009-12-03	7.33	2009-12-04	6.78	-7.49	4.021
2001	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2009-12-22	6.12	2009-12-28	6.57	7.34	4.309
2002	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2010-01-12	7.5	2010-01-15	7.77	3.59	4.455
2003	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2010-01-20	6.91	2010-01-22	6.74	-2.46	4.336
Review trade Records
2004	SZ000892	H&R CENTURY UNION CORPORATION	2013-04-09	4.96	2013-04-17	5.23	5.43	4.563
2005	SZ000892	H&R CENTURY UNION CORPORATION	2013-04-18	5.75	2013-04-22	5.18	-9.89	4.103
2006	SZ000892	H&R CENTURY UNION CORPORATION	2013-05-13	5.11	2013-05-15	4.97	-2.73	3.982
2007	SZ000892	H&R CENTURY UNION CORPORATION	2013-05-17	4.92	2013-05-29	5.2	5.68	4.201
2008	SZ000892	H&R CENTURY UNION CORPORATION	2013-05-31	5.19	2013-06-04	5.1	-1.73	4.119
Review trade Records
2009	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2009-11-05	10.58	2009-12-04	20.07	89.52	7.799
Review trade Records
2010	SZ002280	Contact and interaction	2010-06-07	4.13	2010-06-11	3.81	-7.73	7.180
2011	SZ002280	Contact and interaction	2010-06-18	3.94	2010-06-22	3.67	-6.84	6.675
2012	SZ002280	Contact and interaction	2010-06-28	3.36	2010-07-05	2.98	-11.29	5.908
Review trade Records
2013	SZ300150	Beijing Century Real Technology Co.Ltd.	2014-04-04	5.49	2014-04-08	5.42	-1.27	5.821
2014	SZ300150	Beijing Century Real Technology Co.Ltd.	2014-04-11	5.45	2014-04-14	5.76	5.68	6.140
2015	SZ300150	Beijing Century Real Technology Co.Ltd.	2014-04-16	5.42	2014-04-18	5.51	1.66	6.229
2016	SZ300150	Beijing Century Real Technology Co.Ltd.	2014-04-24	5.59	2014-05-05	6.37	13.93	7.084
2017	SZ300150	Beijing Century Real Technology Co.Ltd.	2014-05-09	6	2014-05-12	6.22	3.66	7.329
2018	SZ300150	Beijing Century Real Technology Co.Ltd.	2014-05-15	5.95	2014-05-16	6.17	3.69	7.585
2019	SZ300150	Beijing Century Real Technology Co.Ltd.	2014-05-21	6.46	2014-05-23	6.77	4.79	7.933
2020	SZ300150	Beijing Century Real Technology Co.Ltd.	2014-05-28	7.56	2014-05-30	7.08	-6.34	7.415
Review trade Records
2021	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2009-03-06	5.4	2009-03-20	6.13	13.49	8.400
2022	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2009-03-26	6.86	2009-03-30	6.52	-4.95	7.968
2023	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2009-04-01	6.75	2009-04-03	6.37	-5.62	7.504
2024	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2009-04-08	6.15	2009-04-14	6.9	12.17	8.403
2025	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2009-04-17	6.98	2009-04-22	6.22	-10.87	7.473
2026	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2009-04-27	5.86	2009-04-30	6.26	6.81	7.967
Review trade Records
2027	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2009-05-20	3.24	2009-07-17	3.4	4.93	8.344
Review trade Records
2028	SZ000026	FIYTA Precision Technology Co.Ltd.	2015-09-16	9.14	2015-11-13	13.94	52.41	12.700
Review trade Records
2029	SZ002024	SUNING.COM CO.LTD.	2013-11-05	10.63	2013-11-18	10.67	0.38	12.722
2030	SZ002024	SUNING.COM CO.LTD.	2013-11-21	11.56	2013-11-22	11.24	-2.76	12.345
Review trade Records
2031	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2014-09-26	7.19	2014-11-24	7.39	2.78	12.663
Review trade Records
2032	SZ002738	Sinomine Resource Group Co.Ltd	2015-01-20	24.83	2015-03-20	23.6	-4.94	12.012
Review trade Records
2033	SZ300100	Shuanglin Co.Ltd.	2016-03-18	31.55	2016-03-31	38.67	22.52	14.693
2034	SZ300100	Shuanglin Co.Ltd.	2016-04-05	42.23	2016-04-06	40.18	-4.84	13.952
2035	SZ300100	Shuanglin Co.Ltd.	2016-04-12	39.21	2016-04-13	39.44	0.59	14.006
2036	SZ300100	Shuanglin Co.Ltd.	2016-05-12	35.8	2016-05-13	37.7	5.30	14.720
Review trade Records
2037	SZ002220	Tianbao food	2015-12-21	15.07	2015-12-22	15.58	3.38	15.187
2038	SZ002220	Tianbao food	2015-12-28	16.16	2015-12-31	16.05	-0.68	15.054
2039	SZ002220	Tianbao food	2016-01-05	15.78	2016-01-06	16.36	3.67	15.576
2040	SZ002220	Tianbao food	2016-01-18	11.04	2016-01-19	11.05	0.09	15.559
2041	SZ002220	Tianbao food	2016-01-22	9.71	2016-01-25	9.9	1.95	15.832
2042	SZ002220	Tianbao food	2016-01-27	8.7	2016-01-28	8.21	-5.62	14.910
2043	SZ002220	Tianbao food	2016-02-02	8.91	2016-02-04	9.14	2.58	15.264
2044	SZ002220	Tianbao food	2016-02-16	9.29	2016-02-17	9.53	2.58	15.627
Review trade Records
2045	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2009-05-19	3.43	2009-05-20	3.48	1.45	15.824
2046	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2009-05-25	3.9	2009-05-26	3.68	-5.63	14.901
2047	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2009-06-01	4.05	2009-06-02	4.05	0.00	14.871
2048	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2009-06-04	4.06	2009-06-05	4.02	-0.98	14.695
2049	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2009-06-09	3.69	2009-06-10	3.78	2.43	15.024
2050	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2009-06-15	3.6	2009-06-16	3.68	2.22	15.327
2051	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2009-06-29	3.87	2009-06-30	4.06	4.90	16.047
2052	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2009-07-15	4.26	2009-07-16	4.3	0.94	16.165
Review trade Records
2053	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2016-01-05	10.82	2016-01-06	11.5	6.27	17.147
2054	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2016-01-08	11.12	2016-01-11	10.01	-9.96	15.404
2055	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2016-01-14	8.75	2016-01-15	8.4	-3.99	14.759
2056	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2016-01-19	9.21	2016-01-21	9.68	5.09	15.481
2057	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2016-01-26	8.77	2016-01-27	8.88	1.25	15.644
2058	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2016-02-01	8.06	2016-02-02	8.33	3.34	16.135
2059	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2016-02-15	9.46	2016-02-16	9.63	1.79	16.392
2060	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2016-02-19	9.81	2016-02-22	9.82	0.10	16.376
2061	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2016-02-24	9.8	2016-02-25	9.03	-7.84	15.059
Review trade Records
2062	SZ002232	QiMing Information Technology Co.Ltd	2009-04-10	12.82	2009-04-16	14.28	11.37	16.741
2063	SZ002232	QiMing Information Technology Co.Ltd	2009-04-17	13.44	2009-04-27	11.58	-13.81	14.395
2064	SZ002232	QiMing Information Technology Co.Ltd	2009-05-04	12.87	2009-06-08	10.59	-17.68	11.821
Review trade Records
2065	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2015-07-15	22.24	2015-07-20	26.55	19.34	14.084
2066	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2015-07-23	29.44	2015-07-27	32.8	11.39	15.660
2067	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2015-08-10	30.85	2015-08-12	28.88	-6.37	14.631
2068	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2015-08-13	30.11	2015-08-14	29.04	-3.55	14.083
2069	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2015-08-26	19.55	2015-08-28	23.33	19.30	16.772
2070	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2015-09-08	18.1	2015-09-10	18.68	3.20	17.275
Review trade Records
2071	SZ300364	COL Group Co.Ltd.	2015-05-12	24.33	2015-05-19	30.57	25.60	21.662
2072	SZ300364	COL Group Co.Ltd.	2015-05-20	33.63	2015-05-21	37	10.00	23.785
2073	SZ300364	COL Group Co.Ltd.	2015-05-27	31.5	2015-05-28	29.07	-7.70	21.906
2074	SZ300364	COL Group Co.Ltd.	2015-06-02	31.97	2015-06-03	30	-6.15	20.515
2075	SZ300364	COL Group Co.Ltd.	2015-06-10	28.35	2015-06-12	31.63	11.55	22.843
2076	SZ300364	COL Group Co.Ltd.	2015-06-17	30.38	2015-06-18	29.38	-3.29	22.047
2077	SZ300364	COL Group Co.Ltd.	2015-06-30	20.33	2015-07-01	18.29	-10.01	19.795
2078	SZ300364	COL Group Co.Ltd.	2015-07-06	13.33	2015-07-07	11.99	-10.03	17.769
Review trade Records
2079	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-09-21	14.06	2015-09-24	14.61	3.90	18.428
2080	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-10-08	13.75	2015-10-09	13.6	-1.09	18.190
2081	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-10-13	14.75	2015-10-14	15.36	4.13	18.904
2082	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-10-20	16.19	2015-10-21	14.56	-10.05	16.967
2083	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-10-23	15.08	2015-11-13	16.02	6.22	17.989
Review trade Records
2084	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2015-07-10	10.5	2015-07-15	11.49	9.41	19.645
2085	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2015-07-16	12.65	2015-07-20	13.57	7.26	21.032
2086	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2015-07-29	15.61	2015-07-30	16.1	3.13	21.649
2087	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2015-08-04	14.29	2015-08-05	13.22	-7.47	19.988
2088	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2015-08-13	17.23	2015-08-14	18.47	7.18	21.383
2089	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2015-08-18	16.29	2015-08-19	16.67	2.33	21.839
2090	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2015-08-26	10.86	2015-08-27	11.96	10.11	24.002
Review trade Records
2091	SZ002400	Guangdong Advertising Group CO.Ltd.	2013-07-05	7.47	2013-07-11	8.11	8.55	26.007
2092	SZ002400	Guangdong Advertising Group CO.Ltd.	2013-07-15	8.84	2013-07-19	8.59	-2.82	25.221
2093	SZ002400	Guangdong Advertising Group CO.Ltd.	2013-07-22	9.18	2013-07-23	9.79	6.63	26.843
2094	SZ002400	Guangdong Advertising Group CO.Ltd.	2013-07-30	9.08	2013-08-01	9.95	9.56	29.356
2095	SZ002400	Guangdong Advertising Group CO.Ltd.	2013-08-05	10.22	2013-08-06	10.44	2.15	29.928
2096	SZ002400	Guangdong Advertising Group CO.Ltd.	2013-08-13	9.58	2013-08-14	9.43	-1.56	29.400
2097	SZ002400	Guangdong Advertising Group CO.Ltd.	2013-08-19	9.41	2013-08-20	9.5	0.95	29.622
Review trade Records
2098	SZ002232	QiMing Information Technology Co.Ltd	2015-09-21	12.44	2015-09-22	12.32	-0.96	29.278
2099	SZ002232	QiMing Information Technology Co.Ltd	2015-10-09	13.62	2015-10-12	14.46	6.16	31.021
2100	SZ002232	QiMing Information Technology Co.Ltd	2015-10-15	16.13	2015-10-21	14.73	-8.66	28.272
2101	SZ002232	QiMing Information Technology Co.Ltd	2015-10-23	15.93	2015-10-27	15.9	-0.19	28.162
2102	SZ002232	QiMing Information Technology Co.Ltd	2015-10-30	15.79	2015-11-06	16.23	2.78	28.889
2103	SZ002232	QiMing Information Technology Co.Ltd	2015-11-10	17.02	2015-11-12	16.47	-3.23	27.900
Review trade Records
2104	SZ300443	Jinlei Technology Co.Ltd.	2016-04-05	42.14	2016-04-07	48.69	15.51	32.172
2105	SZ300443	Jinlei Technology Co.Ltd.	2016-04-12	43.43	2016-04-15	45.7	5.22	33.786
2106	SZ300443	Jinlei Technology Co.Ltd.	2016-04-28	35.33	2016-04-29	34.98	-0.99	33.384
2107	SZ300443	Jinlei Technology Co.Ltd.	2016-05-03	36.07	2016-05-06	35.33	-2.05	32.634
2108	SZ300443	Jinlei Technology Co.Ltd.	2016-05-12	32.39	2016-05-18	29.32	-9.46	29.482
2109	SZ300443	Jinlei Technology Co.Ltd.	2016-05-24	30.01	2016-05-27	31.12	3.69	30.511
Review trade Records
2110	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2009-07-23	7.63	2009-08-03	8.15	6.80	32.525
2111	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2009-08-20	6.51	2009-08-24	7.01	7.67	34.953
2112	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2009-09-03	6.62	2009-09-07	6.98	5.43	36.780
2113	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2009-09-14	7.1	2009-09-15	7.03	-0.98	36.345
2114	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2009-09-16	7.27	2009-09-17	7.81	7.41	38.966
Review trade Records
2115	SZ002183	Eternal Asia Supply Chain Management Ltd.	2013-09-13	4.25	2013-09-16	4.31	1.41	39.438
2116	SZ002183	Eternal Asia Supply Chain Management Ltd.	2013-09-18	4.54	2013-09-26	4.1	-9.67	35.544
2117	SZ002183	Eternal Asia Supply Chain Management Ltd.	2013-09-30	4.3	2013-10-11	4.13	-3.95	34.071
2118	SZ002183	Eternal Asia Supply Chain Management Ltd.	2013-10-15	4.4	2013-10-16	4.14	-5.90	31.993
2119	SZ002183	Eternal Asia Supply Chain Management Ltd.	2013-10-25	3.65	2013-11-01	3.8	4.10	33.241
2120	SZ002183	Eternal Asia Supply Chain Management Ltd.	2013-11-04	3.93	2013-11-06	3.88	-1.27	32.753
2121	SZ002183	Eternal Asia Supply Chain Management Ltd.	2013-11-08	3.81	2013-11-11	3.62	-4.98	31.057
Review trade Records
2122	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2016-07-07	11.28	2016-08-26	13.19	16.90	36.243
2123	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2016-08-30	14.29	2016-09-02	13.9	-2.72	35.184
Review trade Records
2124	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2015-08-04	12.78	2015-08-24	11.68	-8.59	32.091
2125	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2015-09-07	8.86	2015-09-10	10.25	15.66	37.052
2126	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2015-09-16	9.44	2015-09-21	10.09	6.87	39.524
Review trade Records
2127	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2016-08-16	6.34	2016-08-17	6.17	-2.68	38.387
2128	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2016-08-19	6.15	2016-08-22	5.92	-3.73	36.877
2129	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2016-08-26	5.94	2016-09-01	5.76	-3.02	35.688
2130	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2016-09-06	5.9	2016-09-12	5.55	-5.92	33.504
2131	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2016-09-14	5.63	2016-10-14	5.88	4.43	34.922
Review trade Records
2132	SZ002517	KINGNET NETWORK CO.LTD.	2015-08-07	16.53	2015-08-12	21.1	27.59	44.487
2133	SZ002517	KINGNET NETWORK CO.LTD.	2015-08-13	21.37	2015-08-18	20.94	-2.01	43.505
2134	SZ002517	KINGNET NETWORK CO.LTD.	2015-08-19	22.17	2015-08-21	19.21	-13.32	37.621
2135	SZ002517	KINGNET NETWORK CO.LTD.	2015-08-26	17.2	2015-08-31	18.9	9.86	41.257
2136	SZ002517	KINGNET NETWORK CO.LTD.	2015-09-08	15.74	2015-09-18	18.7	18.77	48.917
2137	SZ002517	KINGNET NETWORK CO.LTD.	2015-09-23	18.9	2015-09-25	20.8	10.03	53.727
Review trade Records
2138	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2009-02-19	6.25	2009-02-20	6.33	1.28	54.306
2139	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2009-02-24	6.28	2009-02-26	5.65	-10.01	48.761
2140	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2009-03-02	5.29	2009-03-05	5.76	8.87	52.987
2141	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2009-03-10	5.73	2009-03-11	5.75	0.35	53.065
2142	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2009-03-17	5.71	2009-03-18	5.83	2.10	54.072
2143	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2009-03-24	6.03	2009-03-25	5.71	-5.30	51.100
2144	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2009-03-26	5.85	2009-04-01	6.28	7.34	54.747
2145	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2009-04-07	6.35	2009-04-17	6.78	6.76	58.337
Review trade Records
2146	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2015-08-04	7.63	2015-08-18	7.8	2.22	59.517
2147	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2015-08-19	8.12	2015-08-21	7.14	-12.04	52.230
2148	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2015-08-26	5.63	2015-08-31	6.05	7.45	56.014
2149	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2015-09-07	5.47	2015-09-09	6.09	11.31	62.238
2150	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2015-09-21	5.66	2015-09-23	6.19	9.35	67.930
Review trade Records
2151	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2015-02-03	4.35	2015-02-05	4.27	-1.84	66.547
2152	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2015-02-09	3.97	2015-02-11	3.98	0.25	66.581
2153	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2015-02-25	4.22	2015-03-02	4.44	5.20	69.912
Review trade Records
2154	SZ002643	Valiant Co.Ltd	2015-10-22	12.06	2015-10-26	12.34	2.32	71.392
2155	SZ002643	Valiant Co.Ltd	2015-11-04	13.36	2015-11-05	12.9	-3.44	68.796
2156	SZ002643	Valiant Co.Ltd	2015-11-06	13.22	2015-11-11	14.84	12.23	77.072
2157	SZ002643	Valiant Co.Ltd	2015-11-13	14.14	2015-11-18	13.54	-4.23	73.654
2158	SZ002643	Valiant Co.Ltd	2015-11-19	14.13	2015-12-04	14.95	5.79	77.773
2159	SZ002643	Valiant Co.Ltd	2015-12-09	15.23	2015-12-10	15.56	2.16	79.299
2160	SZ002643	Valiant Co.Ltd	2015-12-14	14.7	2015-12-15	14.76	0.41	79.463
2161	SZ002643	Valiant Co.Ltd	2015-12-16	15.26	2015-12-17	15.72	3.01	81.695
Review trade Records
2162	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2009-02-13	3.71	2009-02-16	3.79	2.15	83.290
2163	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2009-02-18	3.93	2009-02-20	4.47	13.71	94.545
2164	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2009-02-24	4.54	2009-02-25	4.3	-5.28	89.368
2165	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2009-02-27	3.92	2009-03-03	4.32	10.18	98.290
2166	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2009-03-06	4.42	2009-03-11	4.08	-7.68	90.548
2167	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2009-03-17	4.41	2009-03-18	4.47	1.36	91.596
2168	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2009-03-20	4.39	2009-03-24	4.72	7.50	98.284
2169	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2009-04-02	4.93	2009-04-13	4.92	-0.20	97.889
Review trade Records
2170	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2009-12-29	6.64	2009-12-30	6.5	-2.10	95.633
2171	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2010-01-04	6.51	2010-01-05	6.42	-1.38	94.123
2172	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2010-01-12	6.89	2010-01-15	6.93	0.58	94.480
2173	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2010-01-26	5.71	2010-01-28	5.74	0.52	94.786
2174	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2010-02-05	5.34	2010-02-08	5.32	-0.37	94.242
Review trade Records
2175	SZ002033	LiJiang YuLong Tourism Co.Ltd.	2010-08-09	6.81	2010-08-12	6.69	-1.76	92.396
Review trade Records
2176	SZ000572	Haima Automobile Co.Ltd.	2015-08-17	8.73	2015-08-20	8.01	-8.23	84.607
2177	SZ000572	Haima Automobile Co.Ltd.	2015-08-26	5.83	2015-08-27	6.17	5.82	89.362
2178	SZ000572	Haima Automobile Co.Ltd.	2015-09-02	5.79	2015-09-07	5.71	-1.38	87.951
2179	SZ000572	Haima Automobile Co.Ltd.	2015-09-08	5.9	2015-09-10	5.87	-0.51	87.328
2180	SZ000572	Haima Automobile Co.Ltd.	2015-09-16	5.26	2015-09-17	5.08	-3.42	84.171
2181	SZ000572	Haima Automobile Co.Ltd.	2015-09-21	5.29	2015-09-23	5.18	-2.08	82.256
2182	SZ000572	Haima Automobile Co.Ltd.	2015-09-24	5.41	2015-10-15	6.06	11.99	91.955
Review trade Records
2183	SZ300385	WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.	2015-08-27	40.18	2015-08-31	43.18	7.45	98.623
2184	SZ300385	WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.	2015-09-01	38.84	2015-09-02	34.93	-10.05	88.517
2185	SZ300385	WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.	2015-09-07	31.42	2015-09-08	33.34	6.10	93.738
2186	SZ300385	WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.	2015-09-16	30.18	2015-09-17	28.58	-5.29	88.591
2187	SZ300385	WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.	2015-09-21	31.6	2015-09-24	32.56	3.03	91.100
2188	SZ300385	WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.	2015-10-09	36.08	2015-10-13	39.79	10.26	100
2189	SZ300385	WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.	2015-10-15	41.06	2015-10-16	41.53	1.14	101
2190	SZ300385	WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.	2015-10-22	39.94	2015-10-23	42.93	7.47	109
Review trade Records
2191	SZ000662	Tian Xia wisdom	2016-04-05	22.72	2016-04-06	22.41	-1.36	107
2192	SZ000662	Tian Xia wisdom	2016-04-08	21.87	2016-04-12	22.95	4.93	112
2193	SZ000662	Tian Xia wisdom	2016-04-15	22.52	2016-04-18	22	-2.30	109
2194	SZ000662	Tian Xia wisdom	2016-04-22	21.66	2016-04-26	21.85	0.88	110
2195	SZ000662	Tian Xia wisdom	2016-05-05	23.02	2016-05-09	21.1	-8.32	100
2196	SZ000662	Tian Xia wisdom	2016-05-11	20.82	2016-05-12	19.95	-4.17	96.106
2197	SZ000662	Tian Xia wisdom	2016-05-17	20.85	2016-05-18	19.28	-7.51	88.692
2198	SZ000662	Tian Xia wisdom	2016-05-20	19.49	2016-05-24	19.15	-1.74	86.970
2199	SZ000662	Tian Xia wisdom	2016-05-26	18.49	2016-06-01	19.38	4.80	90.974
Review trade Records
2200	SZ000688	Guocheng Mining CO.LTD	2013-05-03	7.55	2013-05-06	7.65	1.32	91.995
2201	SZ000688	Guocheng Mining CO.LTD	2013-05-07	8	2013-05-08	7.81	-2.37	89.630
2202	SZ000688	Guocheng Mining CO.LTD	2013-05-10	7.58	2013-05-13	7.68	1.32	90.631
2203	SZ000688	Guocheng Mining CO.LTD	2013-05-16	7.34	2013-05-17	7.41	0.95	91.312
2204	SZ000688	Guocheng Mining CO.LTD	2013-05-22	8.02	2013-05-27	7.75	-3.36	88.062
2205	SZ000688	Guocheng Mining CO.LTD	2013-05-28	8.17	2013-06-06	7.9	-3.30	84.981
2206	SZ000688	Guocheng Mining CO.LTD	2013-06-18	6.7	2013-06-20	6.51	-2.83	82.406
Review trade Records
2207	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2016-03-18	7.8	2016-03-22	8.01	2.69	84.456
2208	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2016-03-24	8.01	2016-03-25	8.14	1.62	85.655
2209	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2016-03-30	8.02	2016-03-31	8.16	1.74	86.976
2210	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2016-04-05	8.2	2016-04-12	7.87	-4.02	83.308
2211	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2016-04-15	8.31	2016-04-18	8.08	-2.76	80.841
2212	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2016-04-20	8.94	2016-04-26	9.34	4.47	84.289
2213	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2016-05-03	9.14	2016-05-05	9.29	1.64	85.501
2214	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2016-05-12	7.95	2016-05-16	8.21	3.26	88.120
Review trade Records
2215	SZ300486	OMH SCIENCE Group Co.Ltd	2016-02-16	33.43	2016-02-18	37.64	12.57	99.019
2216	SZ300486	OMH SCIENCE Group Co.Ltd	2016-02-23	38.19	2016-02-25	34.53	-9.56	89.351
2217	SZ300486	OMH SCIENCE Group Co.Ltd	2016-03-01	31.71	2016-03-02	33.3	5.00	93.643
2218	SZ300486	OMH SCIENCE Group Co.Ltd	2016-03-08	31.74	2016-03-09	30.58	-3.65	90.040
2219	SZ300486	OMH SCIENCE Group Co.Ltd	2016-03-14	34.49	2016-03-18	39.05	13.19	102
2220	SZ300486	OMH SCIENCE Group Co.Ltd	2016-03-23	41.55	2016-03-24	38.95	-6.25	95.184
2221	SZ300486	OMH SCIENCE Group Co.Ltd	2016-03-28	38.64	2016-03-29	37.94	-1.81	93.272
2222	SZ300486	OMH SCIENCE Group Co.Ltd	2016-03-30	40.07	2016-04-12	36.25	-9.51	84.212
Review trade Records
2223	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2015-01-06	6.99	2015-01-09	6.89	-1.43	82.841
2224	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2015-01-13	7.12	2015-01-29	8.16	14.58	94.751
2225	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2015-01-30	7.82	2015-02-05	8.24	5.36	99.641
2226	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2015-02-11	8.8	2015-02-13	9.58	8.85	108
2227	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2015-02-25	10.09	2015-03-02	10.79	6.92	116
2228	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2015-03-04	11.21	2015-03-06	11.18	-0.27	115
Review trade Records
2229	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2015-06-17	52.68	2015-06-18	47.4	-10.00	103
2230	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2015-06-23	43.48	2015-06-26	35	-19.46	82.956
2231	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2015-06-30	39.35	2015-07-02	37.89	-3.70	79.719
2232	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2015-07-09	32.76	2015-07-14	38.83	18.49	94.300
2233	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2015-07-23	41.42	2015-07-27	35.39	-14.53	80.411
2234	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2015-07-29	35.06	2015-08-04	41.35	17.90	94.647
2235	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2015-08-05	45.5	2015-08-06	47.38	4.12	98.361
Review trade Records
2236	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2015-10-09	11.69	2015-10-14	14.57	24.59	122
2237	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2015-10-16	14.65	2015-10-20	15.57	6.27	130
2238	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2015-10-22	15.39	2015-10-23	16.04	4.22	135
2239	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2015-10-27	15.55	2015-10-28	15.13	-2.70	131
2240	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2015-10-29	15.51	2015-10-30	16.55	6.69	140
2241	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2015-11-04	18.33	2015-11-06	17.62	-3.87	134
2242	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2015-11-09	17.64	2015-11-11	17.89	1.41	136
2243	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2015-11-12	18.97	2015-11-13	17.83	-6.00	127
2244	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2015-11-19	17.69	2015-11-20	18.93	7.00	136
Review trade Records
2245	SZ002499	Colin env	2011-11-02	13.3	2011-11-07	12.69	-4.58	129
2246	SZ002499	Colin env	2011-11-09	12.77	2011-11-10	12.58	-1.48	127
2247	SZ002499	Colin env	2011-11-14	12.74	2011-11-16	12.14	-4.70	121
2248	SZ002499	Colin env	2011-11-22	12.04	2011-11-23	11.82	-1.82	118
2249	SZ002499	Colin env	2011-12-01	12.58	2011-12-05	11.82	-6.03	111
2250	SZ002499	Colin env	2011-12-13	11.91	2011-12-15	10.35	-13.07	96.317
2251	SZ002499	Colin env	2011-12-16	11.05	2011-12-20	10.84	-1.90	94.298
2252	SZ002499	Colin env	2011-12-21	10.27	2011-12-23	10.46	1.85	95.851
Review trade Records
2253	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2015-11-16	63.61	2015-11-17	66.77	4.96	100
2254	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2015-11-19	69.36	2015-11-23	62.44	-9.96	90.212
2255	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2015-11-24	64.19	2015-11-26	68.59	6.84	96.203
2256	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2015-12-01	59.24	2015-12-08	63.63	7.40	103
Review trade Records
2257	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2015-12-04	15.86	2015-12-07	15.62	-1.51	101
2258	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2015-12-08	14.7	2015-12-23	16	8.83	110
2259	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2016-01-05	11.94	2016-01-06	12.35	3.43	114
2260	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2016-01-08	11.06	2016-01-19	11.15	0.81	114
Review trade Records
2261	SZ000920	Vontron Technology Co.Ltd.	2015-07-14	17.6	2015-07-15	15.83	-10.04	103
2262	SZ000920	Vontron Technology Co.Ltd.	2015-07-16	15.94	2015-07-20	18.21	14.21	117
2263	SZ000920	Vontron Technology Co.Ltd.	2015-07-23	19.96	2015-07-27	17.6	-11.80	103
2264	SZ000920	Vontron Technology Co.Ltd.	2015-07-29	18.24	2015-08-03	14.62	-19.81	82.383
2265	SZ000920	Vontron Technology Co.Ltd.	2015-08-04	16.08	2015-08-12	20.78	29.17	106
2266	SZ000920	Vontron Technology Co.Ltd.	2015-08-13	22.78	2015-08-14	21.97	-3.55	102
2267	SZ000920	Vontron Technology Co.Ltd.	2015-08-18	19.9	2015-08-19	20.64	3.71	106
2268	SZ000920	Vontron Technology Co.Ltd.	2015-08-27	14.66	2015-08-31	15.04	2.59	108
Review trade Records
2269	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2009-11-18	14.18	2009-11-20	15.41	8.66	118
2270	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2009-11-25	18.06	2009-12-01	19.88	10.06	129
2271	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2009-12-02	21.88	2009-12-03	22.32	2.01	131
2272	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2009-12-07	18.98	2009-12-09	18.21	-4.05	126
2273	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2009-12-10	19.3	2009-12-11	17.81	-7.70	116
2274	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2009-12-18	16.2	2009-12-22	14.83	-8.44	106
Review trade Records
2275	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2009-01-08	4.15	2009-01-12	4.24	2.16	108
2276	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2009-01-14	4.31	2009-01-16	4.3	-0.23	108
2277	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2009-01-22	4.75	2009-02-11	5.55	16.81	125
2278	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2009-02-16	5.96	2009-02-18	5.31	-10.88	111
2279	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2009-02-20	5.67	2009-02-24	5.41	-4.58	106
2280	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2009-02-26	4.97	2009-03-05	5.19	4.42	111
Review trade Records
2281	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2010-12-21	4.07	2010-12-22	4.09	0.49	111
2282	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2010-12-24	4.01	2010-12-27	3.83	-4.48	106
2283	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2010-12-29	3.56	2011-01-05	3.82	7.29	113
2284	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2011-01-06	3.89	2011-01-07	3.73	-4.10	108
2285	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2011-01-11	3.91	2011-01-12	4	2.30	111
2286	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2011-02-16	3.22	2011-02-17	3.17	-1.55	109
Review trade Records
2287	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2016-01-14	24.69	2016-01-15	25.93	5.01	114
2288	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2016-01-19	29.76	2016-01-20	31.18	4.76	119
2289	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2016-01-27	30.97	2016-01-28	31.14	0.55	120
2290	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2016-02-01	31.07	2016-02-02	32.17	3.53	124
2291	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2016-02-16	32.83	2016-02-18	34.35	4.62	129
2292	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2016-02-22	34.93	2016-02-25	31.83	-8.86	117
2293	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2016-03-02	32.63	2016-03-08	29.73	-8.87	107
Review trade Records
2294	SZ000693	St Huaze	2015-06-08	33.13	2015-06-29	20.57	-37.84	66.115
Review trade Records
2295	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-06-01	40.1	2015-06-04	44.98	12.15	74.013
2296	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-06-08	44.98	2015-06-12	50.22	11.63	82.470
2297	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-06-16	48.76	2015-06-19	38.91	-20.16	65.678
2298	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-06-30	28.53	2015-07-01	25.68	-9.97	58.999
2299	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-07-03	20.9	2015-07-07	16.91	-19.05	47.640
2300	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-07-09	17.49	2015-07-15	20.97	19.86	57.005
2301	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-07-17	24.07	2015-07-21	25.85	7.38	61.098
2302	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-07-23	27.56	2015-07-24	28.91	4.89	63.963
2303	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-07-28	23.4	2015-07-29	25.41	8.57	69.318
Review trade Records
2304	SZ002076	CNLIGHT CO.LTD.	2015-12-21	9.18	2015-12-22	9.05	-1.41	68.200
2305	SZ002076	CNLIGHT CO.LTD.	2015-12-24	8.73	2015-12-28	8.53	-2.29	66.504
2306	SZ002076	CNLIGHT CO.LTD.	2015-12-29	8.7	2016-01-04	8.07	-7.23	61.565
2307	SZ002076	CNLIGHT CO.LTD.	2016-01-08	6.85	2016-01-11	6.16	-10.05	55.253
2308	SZ002076	CNLIGHT CO.LTD.	2016-01-14	6.03	2016-01-15	5.55	-7.94	50.753
2309	SZ002076	CNLIGHT CO.LTD.	2016-02-01	6.4	2016-02-05	6.25	-2.34	49.464
2310	SZ002076	CNLIGHT CO.LTD.	2016-02-16	6.33	2016-02-18	6.45	1.89	50.301
Review trade Records
2311	SZ002246	North Chemical Industries Co.Ltd.	2015-08-17	16.24	2015-08-24	11.28	-30.48	34.868
2312	SZ002246	North Chemical Industries Co.Ltd.	2015-08-26	9.18	2015-08-31	10.14	10.44	38.438
2313	SZ002246	North Chemical Industries Co.Ltd.	2015-09-08	9.16	2015-09-10	9.24	0.87	38.696
2314	SZ002246	North Chemical Industries Co.Ltd.	2015-09-11	9.5	2015-09-14	8.56	-9.87	34.797
2315	SZ002246	North Chemical Industries Co.Ltd.	2015-09-16	8.39	2015-09-18	8.18	-2.50	33.858
2316	SZ002246	North Chemical Industries Co.Ltd.	2015-09-21	8.59	2015-09-23	8.58	-0.12	33.751
2317	SZ002246	North Chemical Industries Co.Ltd.	2015-10-08	9.61	2015-10-12	10.75	11.84	37.680
Review trade Records
2318	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2016-01-14	22.46	2016-01-20	23.6	5.07	39.513
2319	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2016-01-22	23.62	2016-01-25	23.64	0.08	39.467
2320	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2016-02-03	20.86	2016-02-15	22.69	8.76	42.844
2321	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2016-02-18	22.65	2016-02-23	23.48	3.66	44.325
2322	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2016-03-02	20.34	2016-03-04	18.2	-10.50	39.582
2323	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2016-03-08	19.15	2016-03-10	19.88	3.80	41.009
Review trade Records
2324	SZ002514	JIANGSU BOAMAX TECHNOLOGIES GROUP CO.LTD.	2013-12-25	4.1	2013-12-27	4.31	5.11	43.023
2325	SZ002514	JIANGSU BOAMAX TECHNOLOGIES GROUP CO.LTD.	2013-12-30	4.74	2014-01-06	4.85	2.32	43.933
2326	SZ002514	JIANGSU BOAMAX TECHNOLOGIES GROUP CO.LTD.	2014-01-08	4.78	2014-01-10	4.53	-5.22	41.552
2327	SZ002514	JIANGSU BOAMAX TECHNOLOGIES GROUP CO.LTD.	2014-01-13	4.44	2014-01-17	4.5	1.35	42.030
Review

simulation training v海阔天空v 's capital trends

Asset Situation

Practice times

Rate of Return

v海阔天空v 's Simulated Practice Asset Price Trends

v海阔天空v's Simulated Practice Rate of Return

v海阔天空v 's Distribution of Simulated Practice Return Rates by Ranking

v海阔天空v's Practice Records