simulation training Investor6395 's capital trends

Investor6395's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2015-11-19	16.37	2015-11-27	14.54	-11.16	88643
2	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2015-12-02	14.67	2015-12-16	15.46	5.37	93230
3	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2015-12-21	16.71	2015-12-24	17.15	2.63	95494
4	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2016-01-04	16.39	2016-01-07	14.47	-11.69	84138
Review trade Records
5	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2017-06-06	14.24	2017-06-08	14.89	4.56	87803
6	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2017-06-23	15.35	2017-06-28	15.17	-1.17	86600
7	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2017-06-30	15.45	2017-07-10	14.9	-3.55	83350
8	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2017-07-20	15.16	2017-07-27	15.25	0.59	83677
Review trade Records
9	SZ002381	ZHEJIANG DOUBLE ARROW RUBBER CO.LTD.	2015-09-17	10	2015-09-18	9.85	-1.50	82257
10	SZ002381	ZHEJIANG DOUBLE ARROW RUBBER CO.LTD.	2015-09-24	10.51	2015-10-19	13.63	29.63	1.06E+1万
11	SZ002381	ZHEJIANG DOUBLE ARROW RUBBER CO.LTD.	2015-10-29	13.9	2015-11-03	13.54	-2.58	1.03E+1万
12	SZ002381	ZHEJIANG DOUBLE ARROW RUBBER CO.LTD.	2015-11-20	18.69	2015-11-27	17.16	-8.17	94835
Review trade Records
13	SZ000506	Zhaojin International Gold Co.Ltd.	1998-02-25	4.25	1998-03-02	4.22	-0.70	93978
14	SZ000506	Zhaojin International Gold Co.Ltd.	1998-03-13	4.21	1998-04-08	4.56	8.30	1.02E+1万
15	SZ000506	Zhaojin International Gold Co.Ltd.	1998-04-23	4.68	1998-04-24	4.34	-7.25	94018
Review trade Records
16	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-04-23	7.7	2007-05-15	10.09	30.98	1.23E+1万
17	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-05-24	11.24	2007-05-30	9.64	-14.21	1.05E+1万
18	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-06-05	6.7	2007-06-07	6.9	2.98	1.08E+1万
Review trade Records
19	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2004-02-27	2.81	2004-03-05	3.47	23.44	1.33E+1万
20	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2004-03-08	3.45	2004-03-10	3.35	-2.89	1.29E+1万
21	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2004-03-15	3.48	2004-03-16	3.64	4.59	1.35E+1万
22	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2004-04-07	3.51	2004-04-19	3.39	-3.41	1.3E+1万
Review trade Records
23	SH601005	Chongqing Iron & Steel Company Limited	2015-11-20	3.44	2016-01-27	2.67	-22.34	1.01E+1万
Review trade Records
24	SZ000920	Vontron Technology Co.Ltd.	2010-12-09	9.71	2010-12-16	10.6	9.15	1.1E+1万
25	SZ000920	Vontron Technology Co.Ltd.	2010-12-21	10.27	2010-12-23	10.22	-0.49	1.09E+1万
26	SZ000920	Vontron Technology Co.Ltd.	2011-01-21	11.52	2011-02-14	12.96	12.48	1.22E+1万
27	SZ000920	Vontron Technology Co.Ltd.	2011-02-17	14.33	2011-02-18	13.87	-3.20	1.18E+1万
Review trade Records
28	SZ300181	Zhejiang Jolly Pharmaceutical Co.LTD	2012-05-04	2.98	2012-05-10	3.04	2.01	1.2E+1万
29	SZ300181	Zhejiang Jolly Pharmaceutical Co.LTD	2012-05-22	2.94	2012-05-23	2.96	0.68	1.21E+1万
30	SZ300181	Zhejiang Jolly Pharmaceutical Co.LTD	2012-06-14	3.12	2012-06-18	3.86	23.67	1.49E+1万
31	SZ300181	Zhejiang Jolly Pharmaceutical Co.LTD	2012-06-28	4.04	2012-06-29	4.22	4.45	1.56E+1万
Review trade Records
32	SZ000880	Weichai Heavy Machinery Co.Ltd.	2001-09-05	4.36	2001-11-09	3.12	-28.38	1.11E+1万
Review trade Records
33	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2014-11-26	21.15	2014-12-05	18.88	-10.71	98978
34	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2014-12-15	19.38	2014-12-25	16.12	-16.79	82164
35	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2014-12-29	14.93	2015-01-07	15.42	3.28	84691
36	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2015-01-13	16.71	2015-01-28	18.84	12.72	95295
37	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2015-01-29	18.87	2015-01-30	17.97	-4.76	90569
Review trade Records
38	SH600845	Shanghai Baosight Software Co.Ltd.	2013-06-13	7.27	2013-06-24	7.7	5.90	95734
39	SH600845	Shanghai Baosight Software Co.Ltd.	2013-06-28	7.87	2013-07-03	7.77	-1.27	94328
40	SH600845	Shanghai Baosight Software Co.Ltd.	2013-07-04	8.29	2013-07-18	8.9	7.34	1.01E+1万
41	SH600845	Shanghai Baosight Software Co.Ltd.	2013-07-19	9.07	2013-07-30	9.17	1.10	1.02E+1万
42	SH600845	Shanghai Baosight Software Co.Ltd.	2013-08-02	10.76	2013-08-07	11.51	6.96	1.09E+1万
43	SH600845	Shanghai Baosight Software Co.Ltd.	2013-08-09	11.72	2013-08-15	12.71	8.43	1.18E+1万
44	SH600845	Shanghai Baosight Software Co.Ltd.	2013-08-16	13.01	2013-08-20	14.07	8.13	1.27E+1万
Review trade Records
45	SZ000938	Unisplendour Corporation Limited	2014-08-05	27.05	2014-08-25	28.77	6.35	1.35E+1万
46	SZ000938	Unisplendour Corporation Limited	2014-09-02	30.26	2014-09-04	30.68	1.39	1.37E+1万
47	SZ000938	Unisplendour Corporation Limited	2014-09-05	30.32	2014-09-16	29.29	-3.39	1.32E+1万
48	SZ000938	Unisplendour Corporation Limited	2014-09-23	28.98	2014-09-24	30.33	4.65	1.38E+1万
Review trade Records
49	SZ000502	Lvjing Holdings	2016-05-16	20.3	2016-05-19	20.21	-0.44	1.37E+1万
50	SZ000502	Lvjing Holdings	2016-05-30	19.32	2016-06-03	20.8	7.65	1.47E+1万
51	SZ000502	Lvjing Holdings	2016-06-08	19.99	2016-06-14	18.39	-7.99	1.35E+1万
52	SZ000502	Lvjing Holdings	2016-06-28	21.02	2016-07-15	21.86	3.99	1.4E+1万
Review trade Records
53	SH600850	CETC Digital Technology Co.Ltd.	2015-09-24	31.88	2015-09-29	28.42	-10.83	1.24E+1万
54	SH600850	CETC Digital Technology Co.Ltd.	2015-10-13	32.78	2015-10-16	34.91	6.48	1.32E+1万
55	SH600850	CETC Digital Technology Co.Ltd.	2015-10-20	35.47	2015-10-21	32.3	-8.92	1.2E+1万
56	SH600850	CETC Digital Technology Co.Ltd.	2015-10-23	36.35	2015-10-26	37.64	3.54	1.24E+1万
57	SH600850	CETC Digital Technology Co.Ltd.	2015-10-27	39.09	2015-10-28	36.32	-7.07	1.15E+1万
58	SH600850	CETC Digital Technology Co.Ltd.	2015-10-29	36.22	2015-11-27	41.46	14.44	1.32E+1万
Review trade Records
59	SZ300362	Tianxiang env	2014-01-24	7.34	2014-01-30	6.26	-14.68	1.12E+1万
Review trade Records
60	SZ002747	ESTUN AUTOMATION CO.LTD	2015-05-06	12.86	2015-06-02	19.95	55.02	1.73E+1万
61	SZ002747	ESTUN AUTOMATION CO.LTD	2015-06-10	16.48	2015-06-12	15.86	-3.75	1.67E+1万
Review trade Records
62	SZ000752	TIBET DEVELOPMENT CO.LTD	2008-09-22	3.71	2008-10-16	2.74	-26.09	1.23E+1万
63	SZ000752	TIBET DEVELOPMENT CO.LTD	2008-10-23	2.94	2008-10-28	2.68	-8.83	1.12E+1万
64	SZ000752	TIBET DEVELOPMENT CO.LTD	2008-11-12	2.95	2008-11-14	3.41	15.56	1.29E+1万
65	SZ000752	TIBET DEVELOPMENT CO.LTD	2008-11-20	3.4	2008-11-21	3.29	-3.23	1.24E+1万
66	SZ000752	TIBET DEVELOPMENT CO.LTD	2008-11-26	3.08	2008-12-03	3.87	25.60	1.56E+1万
Review trade Records
67	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2017-05-08	12.29	2017-05-17	10.39	-15.43	1.32E+1万
Review trade Records
68	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2015-10-14	16.42	2015-10-22	17.42	6.08	1.39E+1万
69	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2015-10-23	17.98	2015-10-28	18.21	1.28	1.41E+1万
70	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2015-11-02	19.18	2015-11-09	24.26	26.43	1.78E+1万
71	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2015-11-19	24.88	2015-11-20	25.73	3.41	1.84E+1万
72	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2015-11-26	26.69	2015-12-10	26.42	-1.01	1.81E+1万
73	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2015-12-14	27.18	2015-12-18	27.49	1.14	1.83E+1万
Review trade Records
74	SH600252	Guangxi Wuzhou Zhongheng Group Co.Ltd	2010-09-17	3.52	2010-09-21	3.3	-6.24	1.71E+1万
75	SH600252	Guangxi Wuzhou Zhongheng Group Co.Ltd	2010-11-04	3.68	2010-11-11	5.69	54.51	2.64E+1万
76	SH600252	Guangxi Wuzhou Zhongheng Group Co.Ltd	2010-11-15	5.82	2010-11-17	4.93	-15.26	2.23E+1万
Review trade Records
77	SZ002477	Chick Eagle farming and animal husbandry	2017-07-12	4.42	2017-07-17	4.23	-4.29	2.13E+1万
78	SZ002477	Chick Eagle farming and animal husbandry	2017-07-27	4.32	2017-08-25	4.6	6.47	2.27E+1万
Review trade Records
79	SZ002215	SHENZHEN NOPOSION CROP SCIENCE CO.LTD	2015-05-29	28.92	2015-06-08	26.49	-8.39	2.07E+1万
80	SZ002215	SHENZHEN NOPOSION CROP SCIENCE CO.LTD	2015-06-18	22.55	2015-06-26	18.82	-16.51	1.73E+1万
Review trade Records
81	SZ300171	Tofflon Science and Technology Group Co.Ltd.	2015-02-27	12.69	2015-03-04	14.78	16.44	2.01E+1万
82	SZ300171	Tofflon Science and Technology Group Co.Ltd.	2015-03-09	16.17	2015-03-19	19.63	21.35	2.43E+1万
Review trade Records
83	SH600388	Fujian Longking Co.Ltd	2013-05-24	9.35	2013-06-03	10.39	11.10	2.7E+1万
84	SH600388	Fujian Longking Co.Ltd	2013-06-05	9.7	2013-06-06	9.28	-4.32	2.57E+1万
85	SH600388	Fujian Longking Co.Ltd	2013-07-25	10.88	2013-07-29	10.8	-0.73	2.55E+1万
Review trade Records
86	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2015-03-25	23.59	2015-05-12	35.27	49.41	3.81E+1万
87	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2015-05-20	51.16	2015-06-03	49.1	-4.02	3.65E+1万
Review trade Records
88	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2012-07-26	5.5	2012-08-07	6.75	22.68	4.47E+1万
Review trade Records
89	SH603030	SHANGHAI TRENDZONE HOLDINE GROUP CO.LTD	2015-06-11	21.24	2015-08-21	9.08	-57.14	1.91E+1万
Review trade Records
90	SH600892	Dasheng Times Cultural Investment Co.Ltd.	2015-05-12	11.4	2015-05-14	11.48	0.70	1.91E+1万
Review trade Records
91	SH603085	ZHEJIANG TENCHEN CONTROLS CO.LTD.	2016-05-06	20.63	2016-05-24	17.76	-13.88	1.64E+1万
92	SH603085	ZHEJIANG TENCHEN CONTROLS CO.LTD.	2016-05-31	18.95	2016-06-22	20.69	9.16	1.79E+1万
93	SH603085	ZHEJIANG TENCHEN CONTROLS CO.LTD.	2016-06-23	21.14	2016-07-04	20.96	-0.85	1.77E+1万
Review trade Records
94	SH601700	Changshu Fengfan Power Equipment Co.Ltd.	2015-04-16	12.86	2015-05-21	14.91	15.91	2.05E+1万
Review trade Records
95	SH601106	China First Heavy Industries	2015-03-06	5.09	2015-03-19	5.7	11.96	2.29E+1万
96	SH601106	China First Heavy Industries	2015-04-07	6.16	2015-04-10	6.19	0.49	2.3E+1万
97	SH601106	China First Heavy Industries	2015-04-13	6.28	2015-04-15	6.56	4.45	2.4E+1万
98	SH601106	China First Heavy Industries	2015-05-08	12.85	2015-05-11	13.93	8.39	2.59E+1万
Review trade Records
99	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2007-01-19	2.09	2007-02-14	3.91	86.91	4.84E+1万
100	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2007-02-26	4.75	2007-02-27	4.63	-2.52	4.71E+1万
Review trade Records
101	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2014-06-03	11.67	2014-06-19	11.14	-4.53	4.49E+1万
102	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2014-07-02	11.64	2014-07-29	13.24	13.72	5.1E+1万
Review trade Records
103	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2007-05-10	8.02	2007-06-08	7.69	-4.11	4.88E+1万
104	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2007-06-21	9.49	2007-07-13	9.01	-5.05	4.62E+1万
Review trade Records
105	SZ002524	Guangzheng Eye Hospital Group Co.Ltd.	2011-03-21	7.1	2011-05-30	5.98	-15.74	3.88E+1万
Review trade Records
106	SH600478	Hunan Corun New Energy Co.Ltd	2015-07-13	11.39	2015-07-14	11.85	4.03	4.03E+1万
107	SH600478	Hunan Corun New Energy Co.Ltd	2015-07-24	11.92	2015-07-27	10.73	-9.96	3.62E+1万
108	SH600478	Hunan Corun New Energy Co.Ltd	2015-08-06	11.17	2015-08-25	8.25	-26.09	2.67E+1万
Review trade Records
109	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2015-06-11	32.07	2015-06-18	28.84	-10.05	2.4E+1万
110	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2015-06-25	23.56	2015-07-01	21.64	-8.13	2.2E+1万
111	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2015-07-29	17.64	2015-08-11	19.32	9.50	2.4E+1万
Review trade Records
112	SH600422	KPC PHARMACEUTICALSINC.	2015-05-22	19.22	2015-06-05	22.9	19.11	2.86E+1万
113	SH600422	KPC PHARMACEUTICALSINC.	2015-06-11	24.39	2015-06-19	22.79	-6.55	2.66E+1万
Review trade Records
114	SZ300427	Red phase INC.	2015-04-22	12.01	2015-05-07	13.76	14.54	3.04E+1万
115	SZ300427	Red phase INC.	2015-05-08	15.06	2015-05-14	18.91	25.51	3.81E+1万
116	SZ300427	Red phase INC.	2015-05-18	21.5	2015-05-25	22	2.32	3.9E+1万
Review trade Records
117	SH600794	Zhangjiagang Freetrade Science & Technology Group Co.Ltd.	2015-01-30	6.42	2015-02-03	6.47	0.78	3.92E+1万
118	SH600794	Zhangjiagang Freetrade Science & Technology Group Co.Ltd.	2015-02-05	6.61	2015-02-06	6.65	0.60	3.93E+1万
119	SH600794	Zhangjiagang Freetrade Science & Technology Group Co.Ltd.	2015-02-17	6.78	2015-02-25	6.81	0.44	3.94E+1万
120	SH600794	Zhangjiagang Freetrade Science & Technology Group Co.Ltd.	2015-03-03	6.83	2015-03-19	9.09	33.02	5.24E+1万
Review trade Records
121	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-07-23	17.27	2015-07-24	18.65	7.97	5.65E+1万
122	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-08-04	18.59	2015-08-05	20.45	9.99	6.2E+1万
123	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-08-07	22.25	2015-09-01	27.41	23.14	7.62E+1万
124	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-09-16	24	2015-09-18	21.7	-9.56	6.88E+1万
125	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-09-24	25.62	2015-09-28	31	20.96	8.3E+1万
Review trade Records
126	SZ000603	Shengda Resources Co.Ltd.	1999-05-19	2.18	1999-05-21	2.21	1.37	8.4E+1万
127	SZ000603	Shengda Resources Co.Ltd.	1999-05-24	2.25	1999-05-25	2.39	6.21	8.91E+1万
128	SZ000603	Shengda Resources Co.Ltd.	1999-06-08	2.33	1999-06-09	2.51	7.71	9.57E+1万
129	SZ000603	Shengda Resources Co.Ltd.	1999-06-14	2.98	1999-07-01	2.36	-20.76	7.57E+1万
130	SZ000603	Shengda Resources Co.Ltd.	1999-07-08	2.62	1999-07-23	2.3	-12.19	6.63E+1万
Review trade Records
131	SZ002146	RiseSun Real Estate Development Co.Ltd.	2014-01-27	4.42	2014-04-09	5.55	25.51	8.31E+1万
Review trade Records
132	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	2014-11-19	8.32	2014-11-25	8.68	4.32	8.65E+1万
133	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	2014-12-05	8.66	2014-12-11	8.65	-0.12	8.62E+1万
Review trade Records
134	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2015-02-05	8.55	2015-04-14	11.66	36.30	1.17E+2万
135	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2015-04-21	12.52	2015-04-22	13.52	7.97	1.26E+2万
136	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2015-04-29	18.55	2015-05-12	17.63	-4.95	1.2E+2万
Review trade Records
137	SH600435	North Navigation Control Technology Co.Ltd.	2010-04-19	7.29	2010-04-23	7.16	-1.78	1.18E+2万
138	SH600435	North Navigation Control Technology Co.Ltd.	2010-05-05	6.8	2010-05-25	5.94	-12.62	1.03E+2万
Review trade Records
139	SH601258	Giant group	2015-04-01	4.26	2015-04-10	4.63	8.67	1.11E+2万
140	SH601258	Giant group	2015-04-14	4.65	2015-04-15	4.37	-6.01	1.04E+2万
141	SH601258	Giant group	2015-04-23	4.96	2015-05-28	6.15	23.94	1.29E+2万
Review trade Records
142	SZ300197	CECEP Techand Ecology&Environment Co.Ltd.	2011-06-15	2.77	2011-06-22	2.8	1.08	1.3E+2万
143	SZ300197	CECEP Techand Ecology&Environment Co.Ltd.	2011-06-24	2.92	2011-07-08	3.88	32.81	1.73E+2万
144	SZ300197	CECEP Techand Ecology&Environment Co.Ltd.	2011-07-13	4.09	2011-08-03	5.13	25.38	2.16E+2万
Review trade Records
145	SH600230	Cangzhou Dahua Co.Ltd	2012-06-14	11.4	2012-08-08	11.19	-1.84	2.12E+2万
Review trade Records
146	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2015-03-25	11.37	2015-03-31	10.95	-3.69	2.03E+2万
147	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2015-04-01	11.23	2015-04-07	12.08	7.55	2.18E+2万
148	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2015-04-09	12.14	2015-04-13	13.05	7.48	2.34E+2万
149	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2015-04-23	12.37	2015-05-15	15.23	23.07	2.88E+2万
150	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2015-05-26	19.55	2015-05-28	20.34	4.03	2.99E+2万
Review trade Records
151	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2014-07-30	9.03	2014-08-11	11.32	25.31	3.74E+2万
152	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2014-08-20	11.4	2014-08-26	11.41	0.09	3.74E+2万
153	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2014-08-28	11.21	2014-09-05	11.47	2.31	3.82E+2万
154	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2014-09-16	11.07	2014-09-23	12.39	11.90	4.26E+2万
155	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2014-09-25	13.15	2014-10-10	12.84	-2.35	4.15E+2万
Review trade Records
156	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2006-12-20	1.94	2007-01-11	2.08	7.20	4.44E+2万
157	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2007-01-16	2.16	2007-01-22	2.72	25.87	5.58E+2万
158	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2007-01-29	3.36	2007-01-31	3.24	-3.56	5.37E+2万
159	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2007-02-05	3.94	2007-02-08	4.4	11.65	5.99E+2万
160	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2007-02-14	4.41	2007-02-27	4.31	-2.26	5.84E+2万
Review trade Records
161	SZ300067	Shanghai Anoky Group Co.Ltd	2013-10-14	3.06	2013-10-16	2.74	-10.44	5.22E+2万
162	SZ300067	Shanghai Anoky Group Co.Ltd	2013-11-01	2.56	2013-11-15	2.63	2.73	5.35E+2万
163	SZ300067	Shanghai Anoky Group Co.Ltd	2013-11-22	2.73	2013-11-29	3.28	20.11	6.42E+2万
164	SZ300067	Shanghai Anoky Group Co.Ltd	2013-12-13	2.89	2013-12-16	2.73	-5.53	6.05E+2万
Review trade Records
165	SH600667	Wuxi Taiji Industry Limited Corporation	2015-08-12	7.79	2015-08-17	8.32	6.79	6.45E+2万
166	SH600667	Wuxi Taiji Industry Limited Corporation	2015-08-26	5.27	2015-08-28	6.09	15.53	7.44E+2万
Review trade Records
167	SZ000990	CHENGZHI CO.LTD.	2008-03-06	14.33	2008-03-13	14.16	-1.18	7.34E+2万
168	SZ000990	CHENGZHI CO.LTD.	2008-03-14	14.65	2008-03-17	13.14	-10.29	6.57E+2万
169	SZ000990	CHENGZHI CO.LTD.	2008-04-11	10.91	2008-05-12	12.77	17.01	7.67E+2万
Review trade Records
170	SH600712	Nanning Department Store Co.Ltd.	2015-08-07	7.91	2015-08-11	8.53	7.82	8.26E+2万
171	SH600712	Nanning Department Store Co.Ltd.	2015-08-13	8.93	2015-08-17	9.97	11.62	9.2E+2万
172	SH600712	Nanning Department Store Co.Ltd.	2015-09-08	6.41	2015-09-11	6.42	0.16	9.19E+2万
173	SH600712	Nanning Department Store Co.Ltd.	2015-09-18	6.29	2015-09-23	7.23	14.91	1.05E+3万
Review trade Records
174	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2015-03-25	12.22	2015-03-30	14.18	16.01	1.22E+3万
175	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2015-04-03	15.66	2015-04-08	15.59	-0.45	1.21E+3万
176	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2015-04-23	16.9	2015-04-28	15.12	-10.51	1.08E+3万
177	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2015-05-04	17.54	2015-05-20	29.09	65.72	1.79E+3万
Review trade Records
178	SZ002738	Sinomine Resource Group Co.Ltd	2017-06-01	17.83	2017-06-08	18.89	5.93	1.9E+3万
179	SZ002738	Sinomine Resource Group Co.Ltd	2017-06-15	18.55	2017-06-19	21.34	15.01	2.18E+3万
180	SZ002738	Sinomine Resource Group Co.Ltd	2017-07-04	20.52	2017-07-06	21.94	6.91	2.32E+3万
181	SZ002738	Sinomine Resource Group Co.Ltd	2017-07-13	21.95	2017-07-20	23.95	9.09	2.53E+3万
182	SZ002738	Sinomine Resource Group Co.Ltd	2017-07-31	24.11	2017-08-04	21.98	-8.82	2.3E+3万
Review trade Records
183	SZ002323	Shandong Yabo Technology CO.LTD.	2015-06-03	15.94	2015-06-16	13.4	-15.90	1.93E+3万
184	SZ002323	Shandong Yabo Technology CO.LTD.	2015-07-08	6.01	2015-07-15	8.13	35.20	2.61E+3万
185	SZ002323	Shandong Yabo Technology CO.LTD.	2015-07-20	10.47	2015-07-21	11.31	8.01	2.81E+3万
Review trade Records
186	SH600429	Beijing Sanyuan Foods Co.Ltd.	2012-03-02	5.77	2012-03-09	6.1	5.71	2.97E+3万
187	SH600429	Beijing Sanyuan Foods Co.Ltd.	2012-03-15	6.08	2012-05-02	6.49	6.73	3.16E+3万
Review trade Records
188	SZ300315	OURPALM CO.LTD.	2015-07-16	14.02	2015-07-20	15.88	13.24	3.57E+3万
189	SZ300315	OURPALM CO.LTD.	2015-07-23	17.11	2015-09-14	10.09	-40.95	2.1E+3万
190	SZ300315	OURPALM CO.LTD.	2015-09-17	10.05	2015-09-22	11.06	10.03	2.31E+3万
191	SZ300315	OURPALM CO.LTD.	2015-09-24	11.34	2015-09-30	10.94	-3.52	2.22E+3万
Review trade Records
192	SH600287	Jiangsu Sainty Corp.Ltd	2015-06-30	14.54	2015-07-01	13.07	-10.09	1.99E+3万
193	SH600287	Jiangsu Sainty Corp.Ltd	2015-07-09	8.44	2015-07-14	10.57	25.19	2.49E+3万
194	SH600287	Jiangsu Sainty Corp.Ltd	2015-07-16	9.28	2015-07-20	10.23	10.22	2.74E+3万
195	SH600287	Jiangsu Sainty Corp.Ltd	2015-07-23	11.89	2015-07-24	11.67	-1.85	2.69E+3万
196	SH600287	Jiangsu Sainty Corp.Ltd	2015-07-31	10.68	2015-08-12	12.18	14.02	3.06E+3万
197	SH600287	Jiangsu Sainty Corp.Ltd	2015-08-13	13.29	2015-08-18	13.45	1.20	3.09E+3万
198	SH600287	Jiangsu Sainty Corp.Ltd	2015-08-26	9.23	2015-08-31	9.9	7.24	3.3E+3万
Review trade Records
199	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2015-06-29	35.76	2015-07-02	37.89	5.94	3.49E+3万
200	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2015-07-09	32.76	2015-07-13	39.67	21.05	4.22E+3万
201	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2015-07-23	41.42	2015-08-07	45.7	10.31	4.65E+3万
Review trade Records
202	SZ300014	EVE Energy Co.Ltd.	2015-03-30	10.24	2015-04-14	11.27	10.04	5.11E+3万
203	SZ300014	EVE Energy Co.Ltd.	2015-04-20	10.81	2015-05-07	10.98	1.57	5.18E+3万
204	SZ300014	EVE Energy Co.Ltd.	2015-05-12	13.41	2015-05-15	13.22	-1.41	5.09E+3万
Review trade Records
205	SH600335	Sinomach Automobile Co.Ltd.	2015-04-17	18.73	2015-04-28	18.07	-3.52	4.9E+3万
206	SH600335	Sinomach Automobile Co.Ltd.	2015-05-04	19.04	2015-05-08	19.15	0.58	4.92E+3万
207	SH600335	Sinomach Automobile Co.Ltd.	2015-05-11	20.84	2015-05-28	20.88	0.19	4.92E+3万
208	SH600335	Sinomach Automobile Co.Ltd.	2015-06-01	21.06	2015-06-12	24.92	18.29	5.81E+3万
Review trade Records
209	SH600749	TIBET TOURISM CO.LTD	2015-06-11	28.3	2015-06-17	25.88	-8.53	5.3E+3万
210	SH600749	TIBET TOURISM CO.LTD	2015-06-25	22.69	2015-06-29	18.38	-18.96	4.29E+3万
211	SH600749	TIBET TOURISM CO.LTD	2015-07-07	11.22	2015-07-15	15.39	37.09	5.87E+3万
212	SH600749	TIBET TOURISM CO.LTD	2015-07-17	17.79	2015-08-03	20.27	13.91	6.68E+3万
213	SH600749	TIBET TOURISM CO.LTD	2015-08-10	22.2	2015-08-12	21.85	-1.57	6.56E+3万
214	SH600749	TIBET TOURISM CO.LTD	2015-08-14	23.83	2015-08-19	25.63	7.54	7.04E+3万
Review trade Records
215	SZ300562	Guangdong Transtek Medical Electronics Co.Ltd	2017-03-07	42.78	2017-03-23	47.07	10.01	7.73E+3万
216	SZ300562	Guangdong Transtek Medical Electronics Co.Ltd	2017-03-30	40.95	2017-03-31	41.59	1.56	7.83E+3万
217	SZ300562	Guangdong Transtek Medical Electronics Co.Ltd	2017-04-11	33.13	2017-04-27	40.9	23.41	9.65E+3万
218	SZ300562	Guangdong Transtek Medical Electronics Co.Ltd	2017-05-11	36.91	2017-05-12	37.38	1.27	9.76E+3万
Review trade Records
219	SH601069	Western Region Gold Co.Ltd	2015-05-22	24.01	2015-06-03	27.04	12.59	1.1E+4万
220	SH601069	Western Region Gold Co.Ltd	2015-07-14	15.61	2015-07-27	14.55	-6.78	1.02E+4万
Review trade Records
221	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2014-03-28	21.63	2014-04-04	24.22	11.95	1.14E+4万
Review trade Records
222	SZ002214	Zhejiang Dali Technology CO.，LTD	2008-04-01	4.23	2008-04-11	4.3	1.65	1.16E+4万
223	SZ002214	Zhejiang Dali Technology CO.，LTD	2008-04-17	3.29	2008-05-13	3.8	15.47	1.33E+4万
Review trade Records
224	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2003-12-05	3.19	2003-12-18	3.02	-5.32	1.26E+4万
225	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2004-01-05	3.02	2004-01-09	3.22	6.61	1.34E+4万
226	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2004-01-13	3.29	2004-01-15	3.34	1.52	1.36E+4万
227	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2004-01-16	3.61	2004-01-30	4.07	12.72	1.53E+4万
228	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2004-02-02	4.14	2004-02-11	4.34	4.82	1.6E+4万
229	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2004-02-16	4.43	2004-02-17	4.53	2.25	1.63E+4万
Review trade Records
230	SZ300023	Baode	2015-12-07	14.58	2015-12-16	15.6	6.98	1.74E+4万
231	SZ300023	Baode	2015-12-18	15.98	2015-12-22	15.9	-0.50	1.73E+4万
232	SZ300023	Baode	2015-12-30	16.32	2016-01-20	15.58	-4.53	1.65E+4万
233	SZ300023	Baode	2016-01-25	17.23	2016-02-05	14.81	-14.02	1.41E+4万
Review trade Records
234	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-08-13	40.23	2015-08-20	35.23	-12.40	1.24E+4万
235	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-08-26	23.75	2015-08-31	25.23	6.22	1.31E+4万
236	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-09-07	23.43	2015-09-25	28.75	22.66	1.6E+4万
237	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-09-29	32.55	2015-09-30	31.3	-3.83	1.54E+4万
238	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-10-16	37.46	2015-10-21	36.69	-2.05	1.5E+4万
239	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-10-23	41.19	2015-10-26	39.43	-4.26	1.44E+4万
Review trade Records
240	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2007-07-25	5.89	2007-07-27	6.36	7.96	1.55E+4万
241	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2007-08-20	6.37	2007-08-23	6.57	3.13	1.59E+4万
242	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2007-08-28	6.77	2007-09-06	7.05	4.13	1.66E+4万
243	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2007-09-11	6.7	2007-09-28	7.1	5.96	1.75E+4万
Review trade Records
244	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2012-06-06	7.11	2012-07-03	8.16	14.74	2.01E+4万
Review trade Records
245	SZ002061	Zhejiang Communications Technology Co.Ltd.	2006-11-27	7.38	2006-12-05	7.65	3.65	2.08E+4万
246	SZ002061	Zhejiang Communications Technology Co.Ltd.	2006-12-14	6.9	2006-12-26	6.71	-2.75	2.02E+4万
247	SZ002061	Zhejiang Communications Technology Co.Ltd.	2006-12-29	6.24	2007-01-09	6.67	6.88	2.15E+4万
248	SZ002061	Zhejiang Communications Technology Co.Ltd.	2007-01-15	7.27	2007-01-19	8.18	12.49	2.41E+4万
249	SZ002061	Zhejiang Communications Technology Co.Ltd.	2007-02-01	7.47	2007-02-02	7.49	0.27	2.42E+4万
Review trade Records
250	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-07-14	3.38	2006-07-20	3.77	11.52	2.69E+4万
251	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-07-24	4.09	2006-07-27	4.14	1.22	2.72E+4万
252	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-08-10	4.01	2006-08-11	4	-0.25	2.7E+4万
253	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-08-25	3.94	2006-09-01	4.31	9.37	2.95E+4万
254	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-09-04	4.74	2006-09-22	4.32	-8.84	2.69E+4万
Review trade Records
255	SZ300381	GUANGDONG VTR BIO-TECH CO.LTD.	2015-10-20	12.44	2015-11-05	13.68	9.95	2.95E+4万
256	SZ300381	GUANGDONG VTR BIO-TECH CO.LTD.	2015-11-09	15.37	2015-11-13	17.37	12.99	3.32E+4万
257	SZ300381	GUANGDONG VTR BIO-TECH CO.LTD.	2015-11-24	18.74	2015-11-25	20.62	10.01	3.65E+4万
258	SZ300381	GUANGDONG VTR BIO-TECH CO.LTD.	2015-12-17	19.84	2015-12-18	19.31	-2.67	3.55E+4万
Review trade Records
259	SH600735	Shandong Hiking International Co.Ltd	2016-01-28	12.93	2016-02-01	13.56	4.86	3.71E+4万
260	SH600735	Shandong Hiking International Co.Ltd	2016-02-02	14.11	2016-02-05	13.99	-0.85	3.67E+4万
261	SH600735	Shandong Hiking International Co.Ltd	2016-02-16	15.25	2016-02-19	15.16	-0.59	3.64E+4万
262	SH600735	Shandong Hiking International Co.Ltd	2016-02-23	16.39	2016-04-06	14.9	-9.07	3.31E+4万
Review trade Records
263	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	1999-05-27	5.02	1999-06-24	6.23	24.06	4.09E+4万
264	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	1999-06-25	5.75	1999-07-06	6.74	17.18	4.79E+4万
Review trade Records
265	SZ000501	WUSHANG GROUP CO.LTD.	2000-04-07	2.85	2000-04-11	2.78	-2.45	4.66E+4万
266	SZ000501	WUSHANG GROUP CO.LTD.	2000-04-20	2.92	2000-05-10	2.66	-8.89	4.24E+4万
267	SZ000501	WUSHANG GROUP CO.LTD.	2000-05-18	3.16	2000-05-22	3.52	11.37	4.71E+4万
Review trade Records
268	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2014-05-26	6.61	2014-06-05	8.63	30.50	6.14E+4万
269	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2014-06-11	8.92	2014-06-18	8.21	-7.94	5.64E+4万
Review trade Records
270	SZ002083	SUNVIM GROUP CO.LTD	2007-12-17	9.01	2007-12-27	9	-0.11	5.62E+4万
271	SZ002083	SUNVIM GROUP CO.LTD	2008-01-02	9.95	2008-01-29	7.79	-21.67	4.39E+4万
272	SZ002083	SUNVIM GROUP CO.LTD	2008-02-20	9.01	2008-02-21	9.01	0.00	4.38E+4万
Review trade Records
273	SH600581	Xinjiang Ba Yi Iron & Steel Co.Ltd.	2015-06-19	11.88	2015-06-26	14.56	22.51	5.36E+4万
274	SH600581	Xinjiang Ba Yi Iron & Steel Co.Ltd.	2015-07-09	8.56	2015-07-10	9.42	10.03	5.89E+4万
275	SH600581	Xinjiang Ba Yi Iron & Steel Co.Ltd.	2015-07-21	9.19	2015-07-24	10.46	13.79	6.69E+4万
276	SH600581	Xinjiang Ba Yi Iron & Steel Co.Ltd.	2015-08-05	11.24	2015-08-06	10.75	-4.35	6.38E+4万
277	SH600581	Xinjiang Ba Yi Iron & Steel Co.Ltd.	2015-08-27	7.29	2015-08-28	8.02	9.99	7.01E+4万
Review trade Records
278	SH600268	Guodian Nanjing Automation Co.Ltd	2015-06-01	16.59	2015-06-18	17.24	3.91	7.27E+4万
279	SH600268	Guodian Nanjing Automation Co.Ltd	2015-06-24	16.54	2015-06-25	16.86	1.93	7.4E+4万
280	SH600268	Guodian Nanjing Automation Co.Ltd	2015-07-09	8.5	2015-07-14	9.97	17.26	8.66E+4万
281	SH600268	Guodian Nanjing Automation Co.Ltd	2015-07-21	10.78	2015-07-22	11.31	4.91	9.07E+4万
Review trade Records
282	SZ300444	Beijing SOJO Electric Co.Ltd.	2016-05-17	17.18	2016-05-18	16.62	-3.25	8.75E+4万
283	SZ300444	Beijing SOJO Electric Co.Ltd.	2016-05-19	17.12	2016-05-24	19.96	16.56	1.02E+5万
284	SZ300444	Beijing SOJO Electric Co.Ltd.	2016-05-31	20.74	2016-06-03	21.12	1.83	1.03E+5万
285	SZ300444	Beijing SOJO Electric Co.Ltd.	2016-06-16	23.15	2016-07-19	27.59	19.14	1.23E+5万
Review trade Records
286	SH600761	Anhui Heli Co.Ltd.	2015-07-23	12.75	2015-08-03	11.22	-11.98	1.08E+5万
287	SH600761	Anhui Heli Co.Ltd.	2015-08-26	7.91	2015-09-14	8.16	3.15	1.11E+5万
Review trade Records
288	SZ300114	AVIC measurement	2015-07-31	17.38	2015-08-03	15.64	-9.99	1E+5万
289	SZ300114	AVIC measurement	2015-08-05	17.2	2015-08-14	20.82	21.00	1.21E+5万
290	SZ300114	AVIC measurement	2015-08-26	11.98	2015-08-28	13.52	12.83	1.36E+5万
291	SZ300114	AVIC measurement	2015-09-30	13.77	2015-10-08	13.93	1.16	1.37E+5万
Review trade Records
292	SZ300441	Ningbo BaoSi Energy Equipment Co.Ltd.	2016-02-04	20.83	2016-02-05	19.81	-4.89	1.3E+5万
293	SZ300441	Ningbo BaoSi Energy Equipment Co.Ltd.	2016-02-17	21.25	2016-02-22	21.91	3.10	1.34E+5万
Review trade Records
294	SZ300148	TANGEL PUBLISHING CO.LTD.	2013-12-03	7.97	2013-12-24	7.45	-6.51	1.25E+5万
295	SZ300148	TANGEL PUBLISHING CO.LTD.	2014-01-08	10.41	2014-01-10	10.32	-0.86	1.24E+5万
296	SZ300148	TANGEL PUBLISHING CO.LTD.	2014-01-14	10.55	2014-01-27	12.92	22.42	1.51E+5万
Review trade Records
297	SH600448	Huafang Co.Ltd	2015-04-27	9.1	2015-05-05	8.43	-7.35	1.4E+5万
298	SH600448	Huafang Co.Ltd	2015-05-19	8.84	2015-05-27	10.8	22.13	1.71E+5万
299	SH600448	Huafang Co.Ltd	2015-06-01	10.87	2015-06-04	13.31	22.40	2.08E+5万
Review trade Records
300	SH600162	Shenzhen Heungkong Holding Co.Ltd	2011-09-07	3.56	2011-09-08	3.48	-2.24	2.03E+5万
301	SH600162	Shenzhen Heungkong Holding Co.Ltd	2011-10-13	3.05	2011-10-14	3.17	3.93	2.11E+5万
302	SH600162	Shenzhen Heungkong Holding Co.Ltd	2011-10-24	3.55	2011-10-31	4.03	13.49	2.39E+5万
303	SH600162	Shenzhen Heungkong Holding Co.Ltd	2011-11-03	3.97	2011-11-08	3.92	-1.26	2.35E+5万
Review trade Records
304	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2013-06-03	7.29	2013-06-18	8.47	16.15	2.73E+5万
305	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2013-06-25	8	2013-06-27	8.68	8.48	2.96E+5万
306	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2013-07-15	10.31	2013-07-18	11.53	11.81	3.3E+5万
307	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2013-07-25	11.49	2013-08-05	11.43	-0.52	3.28E+5万
Review trade Records
308	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1999-05-07	3.76	1999-05-10	3.42	-9.02	2.97E+5万
309	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1999-05-19	4.32	1999-05-26	4.64	7.39	3.19E+5万
310	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1999-06-04	4.77	1999-06-30	6.03	26.36	4.02E+5万
Review trade Records
311	SZ000418	Little Swan a	2015-12-02	20.78	2015-12-03	20.64	-0.67	3.99E+5万
312	SZ000418	Little Swan a	2015-12-17	21.21	2015-12-28	22.14	4.38	4.15E+5万
313	SZ000418	Little Swan a	2015-12-30	22.17	2016-01-22	20.55	-7.29	3.84E+5万
Review trade Records
314	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2008-12-10	3.28	2008-12-12	2.95	-10.04	3.45E+5万
315	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2009-01-15	2.85	2009-01-20	2.78	-2.45	3.36E+5万
316	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2009-01-23	2.85	2009-02-05	3.28	15.06	3.86E+5万
317	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2009-02-09	3.68	2009-02-11	3.76	2.17	3.93E+5万
Review trade Records
318	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2014-10-28	4.22	2014-10-30	4.25	0.71	3.95E+5万
319	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2014-11-25	4.29	2014-11-28	4.39	2.33	4.04E+5万
320	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2014-12-02	4.52	2014-12-05	4.37	-3.31	3.89E+5万
321	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2014-12-09	4.6	2014-12-11	5.57	21.04	4.7E+5万
322	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2014-12-19	5.6	2014-12-23	4.9	-12.48	4.11E+5万
Review trade Records
323	SZ000525	NANJING RED SUN CO.LTD	2007-02-28	9.03	2007-03-01	8.9	-1.44	4.04E+5万
324	SZ000525	NANJING RED SUN CO.LTD	2007-03-05	9.88	2007-03-14	9.08	-8.08	3.71E+5万
325	SZ000525	NANJING RED SUN CO.LTD	2007-03-20	9.56	2007-03-28	9.55	-0.10	3.7E+5万
326	SZ000525	NANJING RED SUN CO.LTD	2007-04-02	9.52	2007-04-04	9.4	-1.26	3.64E+5万
327	SZ000525	NANJING RED SUN CO.LTD	2007-04-06	9.69	2007-04-12	10.08	4.02	3.78E+5万
328	SZ000525	NANJING RED SUN CO.LTD	2007-04-13	9.56	2007-04-30	11.62	21.51	4.59E+5万
Review trade Records
329	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2012-12-14	3.27	2012-12-18	3.24	-0.92	4.53E+5万
330	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2012-12-25	3.29	2012-12-31	3.53	7.28	4.86E+5万
331	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2013-01-07	3.53	2013-01-10	3.61	2.26	4.96E+5万
332	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2013-01-15	3.72	2013-01-18	3.99	7.24	5.31E+5万
333	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2013-01-23	4	2013-01-24	3.78	-5.49	5E+5万
334	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2013-01-29	4.31	2013-01-30	4.18	-3.01	4.84E+5万
Review trade Records
335	SZ002601	LB Group Co.Ltd.	2013-07-16	3.64	2013-07-17	3.49	-4.11	4.63E+5万
336	SZ002601	LB Group Co.Ltd.	2013-07-25	3.55	2013-07-29	3.51	-1.12	4.57E+5万
337	SZ002601	LB Group Co.Ltd.	2013-07-30	3.7	2013-07-31	3.67	-0.81	4.53E+5万
338	SZ002601	LB Group Co.Ltd.	2013-08-01	3.73	2013-08-07	3.71	-0.54	4.49E+5万
339	SZ002601	LB Group Co.Ltd.	2013-08-12	3.89	2013-08-15	4.16	6.93	4.8E+5万
340	SZ002601	LB Group Co.Ltd.	2013-08-21	3.84	2013-09-10	4.81	25.21	5.99E+5万
Review trade Records
341	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2012-12-12	2.91	2012-12-17	3	3.09	6.17E+5万
342	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2012-12-21	3.07	2012-12-26	3.25	5.85	6.52E+5万
343	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2012-12-27	3.28	2013-01-04	3.42	4.26	6.78E+5万
344	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2013-01-15	3.6	2013-01-22	3.45	-4.16	6.49E+5万
345	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2013-01-28	3.51	2013-01-30	3.59	2.27	6.62E+5万
346	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2013-02-01	3.77	2013-02-18	4.94	30.97	8.66E+5万
347	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2013-02-21	4.57	2013-02-22	4.6	0.66	8.7E+5万
Review trade Records
348	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2016-05-24	12.5	2016-05-25	12.13	-2.95	8.42E+5万
349	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2016-06-27	12.39	2016-06-30	12.88	3.95	8.74E+5万
350	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2016-07-04	13.01	2016-07-08	12.9	-0.84	8.65E+5万
351	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2016-07-14	13.12	2016-07-15	13.09	-0.23	8.61E+5万
Review trade Records
352	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2007-05-21	5.61	2007-05-23	5.87	4.63	8.99E+5万
353	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2007-06-05	4.19	2007-06-06	4.01	-4.29	8.59E+5万
354	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2007-06-11	4.81	2007-06-15	4.6	-4.36	8.2E+5万
355	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2007-06-18	4.71	2007-06-21	4.36	-7.42	7.57E+5万
356	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2007-07-03	3.41	2007-07-09	3.58	4.98	7.93E+5万
357	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2007-07-20	3.5	2007-07-25	3.86	10.27	8.73E+5万
Review trade Records
358	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2008-07-03	4.67	2008-07-04	4.53	-2.99	8.45E+5万
359	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2008-07-07	4.79	2008-07-10	4.95	3.33	8.72E+5万
360	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2008-07-14	5.13	2008-07-16	4.45	-13.23	7.55E+5万
361	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2008-07-21	4.98	2008-07-25	4.82	-3.21	7.29E+5万
362	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2008-07-30	4.92	2008-08-15	3.32	-32.46	4.91E+5万
363	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2008-08-19	3.46	2008-08-21	3.47	0.29	4.91E+5万
Review trade Records
364	SZ002802	Wuxi Honghui New Materials Technology Co.Ltd.	2017-07-17	37.99	2017-07-19	45.15	18.81	5.83E+5万
365	SZ002802	Wuxi Honghui New Materials Technology Co.Ltd.	2017-07-27	44.31	2017-07-28	42.7	-3.63	5.6E+5万
366	SZ002802	Wuxi Honghui New Materials Technology Co.Ltd.	2017-08-14	38.08	2017-08-15	37.15	-2.44	5.46E+5万
Review trade Records
367	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2013-11-29	10.56	2013-12-02	10.62	0.57	5.48E+5万
368	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2013-12-03	11.58	2013-12-06	11.19	-3.36	5.28E+5万
369	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2013-12-25	10.46	2013-12-26	10.1	-3.43	5.09E+5万
370	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2013-12-30	11.99	2014-01-06	10.13	-15.48	4.29E+5万
Review trade Records
371	SZ000900	XIANDAI INVESTMENT CO.LTD	2007-09-10	5.94	2007-09-11	5.42	-8.74	3.91E+5万
372	SZ000900	XIANDAI INVESTMENT CO.LTD	2007-09-18	6.29	2007-09-26	5.59	-11.11	3.47E+5万
373	SZ000900	XIANDAI INVESTMENT CO.LTD	2007-10-11	5.69	2007-10-18	5.5	-3.33	3.34E+5万
374	SZ000900	XIANDAI INVESTMENT CO.LTD	2007-10-26	6.07	2007-11-05	6.9	13.65	3.79E+5万
Review trade Records
375	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2015-10-12	20.02	2015-10-13	19.24	-3.89	3.64E+5万
376	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2015-10-14	21.16	2015-10-20	23.37	10.42	4.01E+5万
377	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2015-10-30	24.95	2015-11-12	28.97	16.08	4.65E+5万
378	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2015-11-17	27.97	2015-11-23	29.58	5.74	4.91E+5万
379	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2015-11-24	31.15	2015-12-01	34.38	10.35	5.4E+5万
Review trade Records
380	SH600760	Avic Shenyang Aircraft Company Limited	2010-08-30	9.35	2010-09-03	10.62	13.56	6.12E+5万
381	SH600760	Avic Shenyang Aircraft Company Limited	2010-09-07	10.25	2010-09-14	11.38	11.00	6.79E+5万
382	SH600760	Avic Shenyang Aircraft Company Limited	2010-09-30	12.11	2010-10-08	11.91	-1.65	6.66E+5万
383	SH600760	Avic Shenyang Aircraft Company Limited	2010-10-11	12.48	2010-10-13	11.94	-4.32	6.36E+5万
384	SH600760	Avic Shenyang Aircraft Company Limited	2010-10-20	12.74	2010-11-01	14.99	17.63	7.47E+5万
Review trade Records
385	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2016-05-09	16.84	2016-06-02	18.18	7.94	8.05E+5万
Review trade Records
386	SZ300449	Beijing Hanbang Technology Corp.	2017-06-07	24.32	2017-06-09	25.83	6.20	8.53E+5万
387	SZ300449	Beijing Hanbang Technology Corp.	2017-06-16	26.88	2017-06-19	26.43	-1.67	8.37E+5万
388	SZ300449	Beijing Hanbang Technology Corp.	2017-07-13	27.71	2017-07-26	27.77	0.22	8.37E+5万
389	SZ300449	Beijing Hanbang Technology Corp.	2017-07-27	28.21	2017-07-28	27.36	-3.01	8.1E+5万
Review trade Records
390	SZ002321	Henan Huaying Agricultural Development Co.Ltd.	2013-09-12	7.16	2013-09-16	6.68	-6.69	7.54E+5万
391	SZ002321	Henan Huaying Agricultural Development Co.Ltd.	2013-09-23	6.9	2013-09-27	6.25	-9.40	6.82E+5万
392	SZ002321	Henan Huaying Agricultural Development Co.Ltd.	2013-10-09	6.73	2013-10-15	6.8	1.04	6.88E+5万
393	SZ002321	Henan Huaying Agricultural Development Co.Ltd.	2013-11-18	6.99	2013-11-26	7.02	0.43	6.89E+5万
Review trade Records
394	SZ300287	Beijing Philisense Technology Co.Ltd.	2015-03-20	12.53	2015-03-25	13.94	11.23	7.65E+5万
395	SZ300287	Beijing Philisense Technology Co.Ltd.	2015-04-10	13.73	2015-04-14	13.82	0.65	7.69E+5万
396	SZ300287	Beijing Philisense Technology Co.Ltd.	2015-04-17	12	2015-04-24	13.83	15.22	8.84E+5万
397	SZ300287	Beijing Philisense Technology Co.Ltd.	2015-04-29	14.98	2015-05-12	20.08	33.98	1.18E+6万
398	SZ300287	Beijing Philisense Technology Co.Ltd.	2015-05-15	20.07	2015-05-19	21.61	7.66	1.27E+6万
Review trade Records
399	SZ002695	Jiangxi Huangshanghuang Group Food Co.Ltd.	2016-08-25	19.55	2016-08-26	18.93	-3.17	1.23E+6万
400	SZ002695	Jiangxi Huangshanghuang Group Food Co.Ltd.	2016-08-29	19.96	2016-09-02	19.91	-0.25	1.22E+6万
401	SZ002695	Jiangxi Huangshanghuang Group Food Co.Ltd.	2016-09-13	17.84	2016-09-20	19.61	9.90	1.34E+6万
402	SZ002695	Jiangxi Huangshanghuang Group Food Co.Ltd.	2016-09-22	19.24	2016-11-03	32.76	70.13	2.28E+6万
Review trade Records
403	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2015-07-06	24.69	2015-07-07	22.21	-10.02	2.05E+6万
404	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2015-07-27	33.72	2015-07-31	33.42	-0.89	2.02E+6万
405	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2015-08-04	31.11	2015-08-12	30.63	-1.54	1.99E+6万
406	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2015-08-19	27.02	2015-08-21	23.5	-13.00	1.73E+6万
407	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2015-09-10	21.31	2015-09-15	17.61	-17.33	1.42E+6万
Review trade Records
408	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	2004-04-01	3.69	2004-04-06	3.75	1.62	1.44E+6万
409	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	2004-04-08	3.77	2004-04-09	3.57	-5.29	1.36E+6万
410	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	2004-04-16	3.37	2004-05-10	3.42	1.48	1.38E+6万
411	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	2004-05-12	3.53	2004-05-17	3.72	5.37	1.45E+6万
412	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	2004-05-18	3.81	2004-05-20	3.77	-1.05	1.44E+6万
413	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	2004-05-21	3.99	2004-05-25	3.89	-2.50	1.4E+6万
414	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	2004-05-27	4.09	2004-05-28	4.04	-1.22	1.38E+6万
Review trade Records
415	SZ002064	Huafon Chemical Co.Ltd.	2009-07-08	2.21	2009-07-15	2.3	4.06	1.43E+6万
416	SZ002064	Huafon Chemical Co.Ltd.	2009-07-16	2.46	2009-07-17	2.41	-2.03	1.4E+6万
417	SZ002064	Huafon Chemical Co.Ltd.	2009-07-20	2.48	2009-07-23	2.84	14.49	1.6E+6万
418	SZ002064	Huafon Chemical Co.Ltd.	2009-07-27	3.08	2009-08-05	4.33	40.50	2.24E+6万
419	SZ002064	Huafon Chemical Co.Ltd.	2009-08-06	4.38	2009-08-07	3.95	-9.80	2.02E+6万
420	SZ002064	Huafon Chemical Co.Ltd.	2009-08-20	3.57	2009-08-21	3.7	3.63	2.09E+6万
Review trade Records
421	SZ300017	Wangsu Science & Technology Co.Ltd.	2015-03-16	12.73	2015-03-19	13.34	4.78	2.18E+6万
422	SZ300017	Wangsu Science & Technology Co.Ltd.	2015-03-23	13.67	2015-03-25	13.32	-2.56	2.12E+6万
423	SZ300017	Wangsu Science & Technology Co.Ltd.	2015-04-13	16.07	2015-04-15	15.16	-5.65	2E+6万
424	SZ300017	Wangsu Science & Technology Co.Ltd.	2015-04-17	14.5	2015-04-22	15.14	4.40	2.08E+6万
425	SZ300017	Wangsu Science & Technology Co.Ltd.	2015-05-08	17.11	2015-05-12	18.08	5.66	2.2E+6万
Review trade Records
426	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-09-23	9.65	2014-09-25	9.83	1.86	2.23E+6万
427	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-10-08	9.68	2014-10-10	9.23	-4.64	2.12E+6万
428	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-10-28	9.12	2014-10-31	9.32	2.19	2.17E+6万
429	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-11-07	10.04	2014-11-14	13.52	34.59	2.91E+6万
430	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-11-18	14.54	2014-11-21	15.17	4.32	3.03E+6万
431	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-11-24	16.12	2014-11-27	21.84	35.41	4.1E+6万
Review trade Records
432	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2013-03-20	13.17	2013-03-21	13.18	0.08	4.09E+6万
433	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2013-03-22	13.32	2013-04-03	12.33	-7.42	3.78E+6万
434	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2013-04-19	13.79	2013-05-08	14.73	6.80	4.03E+6万
Review trade Records
435	SH600898	St MeiXun	2015-08-05	14.11	2015-08-12	17.27	22.35	4.93E+6万
436	SH600898	St MeiXun	2015-08-26	12.37	2015-09-01	13.26	7.18	5.27E+6万
Review trade Records
437	SH601890	Asian Star Anchor Chain Co.Ltd.Jiangsu	2015-05-27	13.8	2015-05-28	12.45	-9.76	4.74E+6万
438	SH601890	Asian Star Anchor Chain Co.Ltd.Jiangsu	2015-05-29	13.54	2015-06-05	15.92	17.54	5.57E+6万
439	SH601890	Asian Star Anchor Chain Co.Ltd.Jiangsu	2015-06-09	16.87	2015-06-10	16.27	-3.55	5.36E+6万
440	SH601890	Asian Star Anchor Chain Co.Ltd.Jiangsu	2015-06-12	17.02	2015-06-16	16.04	-5.75	5.04E+6万
441	SH601890	Asian Star Anchor Chain Co.Ltd.Jiangsu	2015-07-16	9.07	2015-07-23	14.31	57.66	7.94E+6万
Review trade Records
442	SH600300	V V Food & Beverage Co.Ltd.	2012-04-12	7.25	2012-04-13	7.06	-2.62	7.71E+6万
443	SH600300	V V Food & Beverage Co.Ltd.	2012-04-17	6.84	2012-04-20	6.66	-2.63	7.49E+6万
444	SH600300	V V Food & Beverage Co.Ltd.	2012-04-24	6.91	2012-05-04	7.49	8.38	8.11E+6万
445	SH600300	V V Food & Beverage Co.Ltd.	2012-05-11	8.94	2012-05-14	8.85	-1.00	8.01E+6万
446	SH600300	V V Food & Beverage Co.Ltd.	2012-05-15	8.89	2012-05-22	8.53	-4.04	7.67E+6万
447	SH600300	V V Food & Beverage Co.Ltd.	2012-05-31	8.82	2012-06-04	8.99	1.92	7.8E+6万
448	SH600300	V V Food & Beverage Co.Ltd.	2012-06-13	9.26	2012-06-19	9.63	3.99	8.1E+6万
Review trade Records
449	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2000-01-05	6.18	2000-01-25	10.55	70.57	1.38E+7万
450	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2000-01-28	10.45	2000-02-15	10.79	3.25	1.42E+7万
451	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2000-03-09	15.99	2000-03-14	16.74	4.68	1.49E+7万
Review trade Records
452	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2009-01-05	10.54	2009-01-07	10.79	2.37	1.52E+7万
453	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2009-01-12	10.47	2009-01-13	10.03	-4.19	1.45E+7万
454	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2009-01-14	10.73	2009-01-19	10.83	0.93	1.46E+7万
455	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2009-01-21	11.02	2009-01-23	11.42	3.62	1.51E+7万
456	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2009-02-06	11.58	2009-02-24	14.19	22.49	1.85E+7万
457	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2009-03-02	14.59	2009-03-10	14.31	-1.92	1.81E+7万
Review trade Records
458	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2009-02-10	2.6	2009-02-17	2.54	-2.30	1.76E+7万
459	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2009-02-20	2.54	2009-03-05	2.25	-11.39	1.56E+7万
460	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2009-03-10	2.32	2009-03-11	2.25	-3.01	1.51E+7万
461	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2009-03-18	2.35	2009-03-20	2.37	0.85	1.52E+7万
462	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2009-03-23	2.45	2009-03-24	2.43	-0.81	1.5E+7万
463	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2009-03-26	2.58	2009-03-30	2.82	9.28	1.64E+7万
Review trade Records
464	SZ000046	Oceanwide Holdings	2007-03-30	5.56	2007-05-24	7.05	26.74	2.08E+7万
465	SZ000046	Oceanwide Holdings	2007-05-25	7.5	2007-05-30	7.82	4.26	2.16E+7万
466	SZ000046	Oceanwide Holdings	2007-05-31	8.37	2007-06-04	7.04	-15.86	1.81E+7万
Review trade Records
467	SH600230	Cangzhou Dahua Co.Ltd	2012-11-21	13.88	2012-11-23	13.6	-2.01	1.77E+7万
468	SH600230	Cangzhou Dahua Co.Ltd	2012-12-05	12.57	2012-12-06	12.33	-1.91	1.74E+7万
469	SH600230	Cangzhou Dahua Co.Ltd	2012-12-10	13.48	2012-12-11	13.15	-2.44	1.69E+7万
470	SH600230	Cangzhou Dahua Co.Ltd	2012-12-14	13.47	2012-12-27	15.12	12.22	1.89E+7万
471	SH600230	Cangzhou Dahua Co.Ltd	2013-01-04	16	2013-01-11	15.76	-1.50	1.86E+7万
Review trade Records
472	SZ002323	Shandong Yabo Technology CO.LTD.	2016-12-27	13.97	2016-12-28	13.88	-0.64	1.85E+7万
473	SZ002323	Shandong Yabo Technology CO.LTD.	2016-12-29	14.58	2017-01-10	14.41	-1.16	1.82E+7万
474	SZ002323	Shandong Yabo Technology CO.LTD.	2017-01-16	14.22	2017-02-24	21.53	51.30	2.75E+7万
Review trade Records
475	SH600175	Midea energy	2015-04-27	8.52	2015-04-28	8.01	-5.97	2.58E+7万
476	SH600175	Midea energy	2015-05-13	7.55	2015-05-15	7.17	-5.02	2.45E+7万
477	SH600175	Midea energy	2015-05-20	8.09	2015-05-28	8.99	11.10	2.71E+7万
478	SH600175	Midea energy	2015-06-10	10.86	2015-06-15	10.91	0.46	2.72E+7万
479	SH600175	Midea energy	2015-06-25	11.71	2015-06-26	10.63	-9.20	2.46E+7万
Review trade Records
480	SZ000676	Genimous Technology CO.LTD	2007-07-20	5.82	2007-07-24	6.29	8.06	2.66E+7万
481	SZ000676	Genimous Technology CO.LTD	2007-07-27	6.65	2007-08-01	6.25	-6.00	2.49E+7万
482	SZ000676	Genimous Technology CO.LTD	2007-08-03	6.71	2007-08-15	6.95	3.57	2.58E+7万
483	SZ000676	Genimous Technology CO.LTD	2007-08-20	7.25	2007-08-31	8.08	11.43	2.87E+7万
Review trade Records
484	SZ300328	Dongguan Eontec Co.Ltd.	2012-11-13	3.63	2012-11-27	3.47	-4.40	2.73E+7万
485	SZ300328	Dongguan Eontec Co.Ltd.	2012-12-05	3.57	2012-12-11	3.72	4.19	2.84E+7万
486	SZ300328	Dongguan Eontec Co.Ltd.	2012-12-13	3.74	2012-12-18	3.55	-5.07	2.69E+7万
487	SZ300328	Dongguan Eontec Co.Ltd.	2012-12-24	3.94	2012-12-31	4.53	14.94	3.09E+7万
488	SZ300328	Dongguan Eontec Co.Ltd.	2013-01-08	4.51	2013-01-10	4.35	-3.54	2.97E+7万
Review trade Records
489	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2015-06-05	14.27	2015-06-09	14.84	3.99	3.09E+7万
490	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2015-06-12	15.5	2015-06-16	14.68	-5.28	2.92E+7万
491	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2015-06-17	15.9	2015-06-19	13.43	-15.50	2.46E+7万
492	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2015-06-24	14.96	2015-06-25	14.96	0.00	2.45E+7万
493	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2015-07-06	11.33	2015-07-14	13.36	17.88	2.89E+7万
Review trade Records
494	SZ300349	Goldcard Smart Group Co.Ltd.	2016-11-01	33.02	2016-11-22	36.59	10.79	3.19E+7万
495	SZ300349	Goldcard Smart Group Co.Ltd.	2016-12-05	35.04	2016-12-06	34.4	-1.82	3.13E+7万
496	SZ300349	Goldcard Smart Group Co.Ltd.	2016-12-07	35.99	2016-12-12	33.1	-8.01	2.87E+7万
497	SZ300349	Goldcard Smart Group Co.Ltd.	2016-12-19	39.71	2016-12-20	37.28	-6.11	2.69E+7万
498	SZ300349	Goldcard Smart Group Co.Ltd.	2016-12-30	31.73	2017-01-06	31.9	0.53	2.7E+7万
Review trade Records
499	SH600156	Hunan Huasheng Co.Ltd	2011-09-23	6.82	2011-09-29	6.11	-10.39	2.41E+7万
500	SH600156	Hunan Huasheng Co.Ltd	2011-10-26	6.18	2011-11-11	6	-2.91	2.34E+7万
Review trade Records
501	SH603601	CHONGQING ZAISHENG TECHNOLOGY CORP.LTD	2015-09-23	10.04	2015-09-25	9.52	-5.17	2.21E+7万
502	SH603601	CHONGQING ZAISHENG TECHNOLOGY CORP.LTD	2015-09-28	9.8	2015-10-19	11.97	22.10	2.7E+7万
503	SH603601	CHONGQING ZAISHENG TECHNOLOGY CORP.LTD	2015-10-20	12.1	2015-11-04	16.21	33.90	3.61E+7万
504	SH603601	CHONGQING ZAISHENG TECHNOLOGY CORP.LTD	2015-11-12	20.42	2015-11-13	18.36	-10.07	3.24E+7万
Review trade Records
505	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-06-24	15.8	2015-07-21	12.5	-20.84	2.56E+7万
506	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-07-22	13.75	2015-07-24	13.15	-4.35	2.44E+7万
507	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-07-29	11.36	2015-07-30	10.69	-5.89	2.29E+7万
508	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-08-05	10.14	2015-08-11	11.89	17.22	2.68E+7万
509	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-08-21	9.73	2015-08-25	7.88	-18.98	2.17E+7万
Review trade Records
510	SZ002386	YIBIN TIANYUAN GROUP CO.LTD.	2016-09-19	7.4	2016-09-20	7.32	-1.08	2.14E+7万
511	SZ002386	YIBIN TIANYUAN GROUP CO.LTD.	2016-09-21	7.53	2016-10-11	7.98	5.96	2.26E+7万
512	SZ002386	YIBIN TIANYUAN GROUP CO.LTD.	2016-10-13	8.28	2016-10-14	8.09	-2.29	2.21E+7万
513	SZ002386	YIBIN TIANYUAN GROUP CO.LTD.	2016-10-25	8.12	2016-10-27	8.74	7.62	2.37E+7万
514	SZ002386	YIBIN TIANYUAN GROUP CO.LTD.	2016-11-02	8.72	2016-11-11	8.66	-0.69	2.35E+7万
515	SZ002386	YIBIN TIANYUAN GROUP CO.LTD.	2016-11-15	9.41	2016-12-06	8.48	-9.86	2.11E+7万
Review trade Records
516	SH600671	Hangzhou Tianmushan Pharmaceutical Enterprise Co.Ltd	2014-12-09	15.1	2015-02-04	16.98	12.43	2.37E+7万
517	SH600671	Hangzhou Tianmushan Pharmaceutical Enterprise Co.Ltd	2015-02-09	16.96	2015-02-10	16.73	-1.35	2.33E+7万
518	SH600671	Hangzhou Tianmushan Pharmaceutical Enterprise Co.Ltd	2015-02-12	17.44	2015-02-17	17.29	-0.86	2.31E+7万
Review trade Records
519	SH600801	Huaxin Cement Co.Ltd.	2016-01-08	7.58	2016-01-11	7.04	-7.11	2.14E+7万
520	SH600801	Huaxin Cement Co.Ltd.	2016-02-18	6.57	2016-03-03	7.65	16.41	2.49E+7万
521	SH600801	Huaxin Cement Co.Ltd.	2016-03-14	7.68	2016-03-16	7.55	-1.69	2.44E+7万
Review trade Records
522	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2007-01-29	6.37	2007-01-31	5.69	-10.65	2.18E+7万
523	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2007-02-13	6.26	2007-02-27	6.37	1.75	2.21E+7万
524	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2007-03-09	7.21	2007-03-22	8.04	11.49	2.46E+7万
Review trade Records
525	SZ000810	SKYWORTH DIGITAL CO.LTD.	2015-01-20	8.39	2015-01-27	10.73	27.83	3.14E+7万
526	SZ000810	SKYWORTH DIGITAL CO.LTD.	2015-02-05	10.27	2015-02-10	9.92	-3.40	3.03E+7万
527	SZ000810	SKYWORTH DIGITAL CO.LTD.	2015-02-12	10.34	2015-03-12	15.13	46.23	4.42E+7万
Review trade Records
528	SZ002233	Guangdong Tapai Group Co.Ltd.	2017-02-21	11.11	2017-03-02	10.86	-2.25	4.31E+7万
529	SZ002233	Guangdong Tapai Group Co.Ltd.	2017-03-15	11.18	2017-03-27	11.56	3.39	4.45E+7万
530	SZ002233	Guangdong Tapai Group Co.Ltd.	2017-04-10	11.49	2017-04-14	14.77	28.49	5.71E+7万
531	SZ002233	Guangdong Tapai Group Co.Ltd.	2017-04-27	13	2017-04-28	13.24	1.84	5.8E+7万
Review trade Records
532	SH600579	SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED	2014-08-19	7.38	2014-08-21	7.35	-0.41	5.77E+7万
533	SH600579	SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED	2014-08-22	7.67	2014-09-16	8.56	11.58	6.42E+7万
534	SH600579	SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED	2014-09-22	8.88	2014-09-26	8.9	0.22	6.42E+7万
535	SH600579	SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED	2014-09-29	8.72	2014-10-21	10.42	19.46	7.66E+7万
536	SH600579	SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED	2014-10-28	10.39	2014-10-31	10.72	3.17	7.89E+7万
Review trade Records
537	SH600053	Kunwu Jiuding Investment Holdings Co.Ltd	2013-10-09	6.65	2013-10-15	6.57	-1.20	7.78E+7万
538	SH600053	Kunwu Jiuding Investment Holdings Co.Ltd	2013-11-18	5.78	2013-12-09	5.75	-0.52	7.72E+7万
Review trade Records
539	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2011-08-17	8.36	2011-08-19	7.68	-8.12	7.08E+7万
540	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2011-09-15	7.41	2011-10-18	8.61	16.16	8.21E+7万
541	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2011-10-24	9.16	2011-10-31	9.36	2.18	8.37E+7万
Review trade Records
542	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-06-01	37.91	2015-06-02	36.71	-3.16	8.09E+7万
543	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-06-03	35.56	2015-06-12	32.12	-9.65	7.29E+7万
544	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-06-17	29.39	2015-06-19	24.06	-18.10	5.96E+7万
545	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-07-06	15.05	2015-07-15	16.41	9.02	6.48E+7万
546	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-07-20	17.99	2015-07-27	19.12	6.27	6.88E+7万
Review trade Records
547	SH601857	Petrochina Company Limited	2015-03-12	10.72	2015-03-19	11.33	5.68	7.25E+7万
548	SH601857	Petrochina Company Limited	2015-03-20	11.37	2015-03-24	11.28	-0.79	7.18E+7万
549	SH601857	Petrochina Company Limited	2015-03-26	11.68	2015-04-14	12.2	4.44	7.49E+7万
550	SH601857	Petrochina Company Limited	2015-04-22	12.91	2015-04-28	14.02	8.58	8.11E+7万
Review trade Records
551	SZ002695	Jiangxi Huangshanghuang Group Food Co.Ltd.	2015-04-08	9.55	2015-04-14	9.48	-0.73	8.04E+7万
552	SZ002695	Jiangxi Huangshanghuang Group Food Co.Ltd.	2015-04-17	9.73	2015-04-23	9.94	2.15	8.2E+7万
553	SZ002695	Jiangxi Huangshanghuang Group Food Co.Ltd.	2015-04-28	9.91	2015-05-25	11.51	16.11	9.5E+7万
Review trade Records
554	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2015-08-05	19.98	2015-08-12	22.27	11.44	1.06E+8万
555	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2015-08-26	15.62	2015-08-27	17.19	10.03	1.16E+8万
556	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2015-09-21	19.09	2015-09-25	17.96	-5.91	1.09E+8万
Review trade Records
557	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2015-05-08	10.99	2015-05-12	11.24	2.27	1.11E+8万
558	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2015-05-19	11.45	2015-05-22	12	4.79	1.16E+8万
559	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2015-05-26	12.71	2015-06-03	14.19	11.62	1.3E+8万
560	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2015-06-16	13.17	2015-06-19	10.91	-17.13	1.07E+8万
561	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2015-06-23	11.03	2015-06-26	9.48	-14.02	9.19E+7万
562	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2015-06-30	9.55	2015-07-17	10.26	7.42	9.86E+7万
Review trade Records
563	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2007-01-19	4.57	2007-01-23	4.84	5.90	1.04E+8万
564	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2007-02-05	4.99	2007-02-12	5.61	12.40	1.17E+8万
565	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2007-02-13	6.23	2007-03-16	6.9	10.73	1.29E+8万
566	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2007-03-21	7.47	2007-04-02	7.55	1.07	1.3E+8万
Review trade Records
567	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2015-05-21	9.91	2015-05-28	10.13	2.22	1.33E+8万
568	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2015-06-17	15.23	2015-06-18	14.41	-5.37	1.26E+8万
569	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2015-07-09	7.2	2015-07-15	7.85	9.01	1.37E+8万
570	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2015-07-23	9.36	2015-07-24	9.08	-2.99	1.32E+8万
Review trade Records
571	SZ002368	Taiji Computer Corporation Limited	2013-06-18	12.75	2013-06-20	11.82	-7.28	1.22E+8万
572	SZ002368	Taiji Computer Corporation Limited	2013-06-25	11.26	2013-06-27	11.87	5.41	1.29E+8万
573	SZ002368	Taiji Computer Corporation Limited	2013-07-02	12.35	2013-07-17	13.81	11.80	1.44E+8万
574	SZ002368	Taiji Computer Corporation Limited	2013-07-19	14.23	2013-07-30	16.09	13.04	1.62E+8万
575	SZ002368	Taiji Computer Corporation Limited	2013-08-01	17.82	2013-08-06	19.33	8.46	1.76E+8万
576	SZ002368	Taiji Computer Corporation Limited	2013-08-08	20.28	2013-08-09	19.23	-5.17	1.66E+8万
577	SZ002368	Taiji Computer Corporation Limited	2013-08-12	19.15	2013-08-15	19.68	2.76	1.7E+8万
578	SZ002368	Taiji Computer Corporation Limited	2013-08-16	20.34	2013-08-20	22.2	9.13	1.86E+8万
Review trade Records
579	SZ300112	Shenzhen Maxonic Automation Control Co.Ltd	2013-11-06	5.77	2013-11-07	5.58	-3.29	1.79E+8万
580	SZ300112	Shenzhen Maxonic Automation Control Co.Ltd	2013-11-15	5.58	2013-11-21	5.94	6.44	1.9E+8万
Review trade Records
581	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2016-11-10	4.41	2016-11-21	4.55	3.17	1.96E+8万
582	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2016-12-09	4.69	2016-12-12	4.46	-4.89	1.86E+8万
583	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2016-12-26	4.7	2017-01-16	4.79	1.91	1.89E+8万
Review trade Records
584	SZ300477	Hezong Science&Technology Co.Ltd	2015-09-08	11.97	2015-09-11	13.45	12.34	2.12E+8万
585	SZ300477	Hezong Science&Technology Co.Ltd	2015-09-16	12.04	2015-09-25	13.09	8.70	2.3E+8万
586	SZ300477	Hezong Science&Technology Co.Ltd	2015-10-08	14.23	2015-10-19	15.57	9.40	2.51E+8万
587	SZ300477	Hezong Science&Technology Co.Ltd	2015-10-23	15.02	2015-11-12	23.76	58.07	3.97E+8万
Review trade Records
588	SZ002616	GUANGDONG CHANT GROUP INC.	2012-08-24	2.8	2012-09-03	2.73	-2.49	3.86E+8万
589	SZ002616	GUANGDONG CHANT GROUP INC.	2012-09-06	2.93	2012-09-10	3.04	3.75	4E+8万
590	SZ002616	GUANGDONG CHANT GROUP INC.	2012-11-01	2.85	2012-11-06	2.75	-3.50	3.85E+8万
Review trade Records
591	SH600588	Yonyou Network Technology Co.Ltd.	2016-06-27	19.48	2016-06-29	19.31	-0.87	3.81E+8万
592	SH600588	Yonyou Network Technology Co.Ltd.	2016-07-04	19.61	2016-07-07	19.41	-1.02	3.76E+8万
593	SH600588	Yonyou Network Technology Co.Ltd.	2016-07-11	19.74	2016-08-11	22.78	15.37	4.33E+8万
594	SH600588	Yonyou Network Technology Co.Ltd.	2016-08-15	25.54	2016-08-16	25.44	-0.39	4.31E+8万
595	SH600588	Yonyou Network Technology Co.Ltd.	2016-08-25	25.44	2016-09-02	24.05	-5.45	4.06E+8万
Review trade Records
596	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-04-01	12.29	2015-04-09	11.86	-3.49	3.91E+8万
597	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-04-23	12.56	2015-05-07	16.22	29.08	5.04E+8万
598	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-05-11	18.89	2015-05-13	18.08	-4.28	4.82E+8万
599	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-05-18	20.35	2015-06-03	47.23	131.82	1.12E+9万
Review trade Records
600	SH603399	JINZHOU YONGSHAN LITHIUM CO.LTD	2015-03-12	12.02	2015-03-20	12.57	4.57	1.16E+9万
601	SH603399	JINZHOU YONGSHAN LITHIUM CO.LTD	2015-03-24	12.53	2015-03-25	12.36	-1.35	1.15E+9万
602	SH603399	JINZHOU YONGSHAN LITHIUM CO.LTD	2015-03-26	13.6	2015-04-08	14.55	6.97	1.22E+9万
603	SH603399	JINZHOU YONGSHAN LITHIUM CO.LTD	2015-04-14	15.58	2015-04-17	15.49	-0.58	1.21E+9万
604	SH603399	JINZHOU YONGSHAN LITHIUM CO.LTD	2015-04-23	15.51	2015-05-18	17.97	15.83	1.4E+9万
Review trade Records
605	SH601699	SHANXI LUAN ENVIRONMENTAL ENERGYDEV. CO.LTD	2015-05-20	9.61	2015-05-26	10.51	9.35	1.53E+9万
606	SH601699	SHANXI LUAN ENVIRONMENTAL ENERGYDEV. CO.LTD	2015-06-01	10.93	2015-06-15	11.82	8.13	1.65E+9万
607	SH601699	SHANXI LUAN ENVIRONMENTAL ENERGYDEV. CO.LTD	2015-06-24	10.85	2015-06-25	10.36	-4.51	1.58E+9万
608	SH601699	SHANXI LUAN ENVIRONMENTAL ENERGYDEV. CO.LTD	2015-07-07	6.72	2015-07-13	8.06	19.90	1.89E+9万
609	SH601699	SHANXI LUAN ENVIRONMENTAL ENERGYDEV. CO.LTD	2015-07-23	7.86	2015-07-27	6.92	-11.94	1.66E+9万
Review trade Records
610	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2013-08-26	7.86	2013-08-30	7.5	-4.57	1.58E+9万
611	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2013-09-10	8.16	2013-11-01	8.74	7.09	1.69E+9万
612	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2013-11-05	9.58	2013-11-08	9.82	2.50	1.73E+9万
Review trade Records
613	SZ150206	Defense B	2015-06-12	30.484	2015-06-16	27.444	-9.95	1.55E+9万
614	SZ150206	Defense B	2015-06-24	27.789	2015-06-29	21.363	-23.08	1.19E+9万
615	SZ150206	Defense B	2015-07-13	13.837	2015-07-27	18.734	35.32	1.61E+9万
616	SZ150206	Defense B	2015-07-29	20.952	2015-08-06	15.907	-24.03	1.22E+9万
Review trade Records
617	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-12-04	7.86	2014-12-09	6.29	-19.93	9.73E+8万
618	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2015-01-20	7.17	2015-02-09	8.84	23.24	1.2E+9万
Review trade Records
619	SH600278	Orient International EnterpriseLtd.	2013-07-19	6.14	2013-07-25	6.32	2.93	1.23E+9万
620	SH600278	Orient International EnterpriseLtd.	2013-07-30	5.92	2013-08-07	6.13	3.54	1.27E+9万
621	SH600278	Orient International EnterpriseLtd.	2013-08-12	6.51	2013-09-02	11.25	72.67	2.19E+9万
622	SH600278	Orient International EnterpriseLtd.	2013-09-06	11.88	2013-09-13	10.76	-9.41	1.98E+9万
Review trade Records
623	SZ000976	China Railway	2007-01-04	2.37	2007-01-09	2.79	17.69	2.33E+9万
624	SZ000976	China Railway	2007-01-15	2.75	2007-01-23	3.3	19.96	2.79E+9万
625	SZ000976	China Railway	2007-01-29	3.08	2007-01-31	2.85	-7.45	2.57E+9万
626	SZ000976	China Railway	2007-02-14	3.42	2007-02-27	3.87	13.13	2.91E+9万
627	SZ000976	China Railway	2007-03-14	4.89	2007-03-16	4.7	-3.88	2.79E+9万
Review trade Records
628	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2007-04-27	8.39	2007-05-10	9.33	11.18	3.1E+9万
629	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2007-05-15	8.62	2007-05-21	9.09	5.44	3.26E+9万
630	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2007-05-23	9.97	2007-06-01	8.24	-17.32	2.69E+9万
631	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2007-06-07	8.2	2007-06-13	9.35	14.00	3.06E+9万
632	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2007-06-19	11.11	2007-06-20	10.25	-7.73	2.82E+9万
633	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2007-06-22	10.67	2007-06-26	10.65	-0.19	2.8E+9万
634	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2007-06-27	11.37	2007-06-28	10.35	-8.95	2.55E+9万
635	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2007-06-29	10.63	2007-07-05	8.94	-15.87	2.14E+9万
Review trade Records
636	SH600478	Hunan Corun New Energy Co.Ltd	2015-03-20	8.3	2015-03-31	8.46	1.92	2.18E+9万
637	SH600478	Hunan Corun New Energy Co.Ltd	2015-04-01	9.04	2015-04-08	9.22	1.99	2.21E+9万
638	SH600478	Hunan Corun New Energy Co.Ltd	2015-04-10	9.06	2015-04-17	10.61	17.07	2.59E+9万
639	SH600478	Hunan Corun New Energy Co.Ltd	2015-04-21	10.29	2015-04-28	11.13	8.15	2.79E+9万
640	SH600478	Hunan Corun New Energy Co.Ltd	2015-05-04	11.76	2015-05-05	11.06	-5.94	2.62E+9万
Review trade Records
641	SZ300465	Global Infotech Co.LTD.	2015-09-18	12.7	2015-09-23	13.87	9.19	2.86E+9万
642	SZ300465	Global Infotech Co.LTD.	2015-09-28	15	2015-09-30	14.6	-2.66	2.78E+9万
643	SZ300465	Global Infotech Co.LTD.	2015-10-08	16.06	2015-10-14	19.48	21.25	3.36E+9万
644	SZ300465	Global Infotech Co.LTD.	2015-10-16	22.16	2015-10-21	20.11	-9.23	3.04E+9万
645	SZ300465	Global Infotech Co.LTD.	2015-10-27	22.45	2015-10-29	21.82	-2.80	2.95E+9万
646	SZ300465	Global Infotech Co.LTD.	2015-11-05	25.81	2015-11-13	29.06	12.57	3.32E+9万
647	SZ300465	Global Infotech Co.LTD.	2015-11-23	27.25	2015-11-30	30.85	13.18	3.75E+9万
Review trade Records
648	SH600157	WINTIME ENERGY GROUP CO.LTD.	2014-07-24	2.04	2014-08-07	3.15	54.30	5.78E+9万
649	SH600157	WINTIME ENERGY GROUP CO.LTD.	2014-08-11	3.26	2014-08-14	3.9	19.59	6.9E+9万
650	SH600157	WINTIME ENERGY GROUP CO.LTD.	2014-08-18	4.26	2014-08-19	4.13	-3.05	6.67E+9万
651	SH600157	WINTIME ENERGY GROUP CO.LTD.	2014-08-26	4.04	2014-09-12	3.93	-2.72	6.48E+9万
Review trade Records
652	SZ000540	Zhongtian Chengtou	2013-04-16	1.7	2013-04-18	1.71	0.59	6.5E+9万
653	SZ000540	Zhongtian Chengtou	2013-05-02	1.72	2013-05-29	2.78	61.50	1.05E+10万
Review trade Records
654	SZ000978	Guilin Tourism Co.Ltd.	2006-02-13	3.01	2006-04-21	3.82	26.86	1.33E+10万
Review trade Records
655	SH600822	Shanghai Material Trading Co.Ltd.	2013-07-10	6.25	2013-07-12	6.14	-1.76	1.3E+10万
656	SH600822	Shanghai Material Trading Co.Ltd.	2013-07-18	6.25	2013-07-19	6.08	-2.71	1.26E+10万
657	SH600822	Shanghai Material Trading Co.Ltd.	2013-08-09	6.48	2013-09-02	14.81	128.29	2.88E+10万
Review trade Records
658	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2011-10-12	5.8	2011-10-14	5.66	-2.41	2.81E+10万
659	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2011-10-28	5.38	2011-11-08	5.37	-0.19	2.8E+10万
660	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2011-11-11	5.85	2011-11-23	5.58	-4.61	2.66E+10万
661	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2011-11-24	5.74	2011-11-30	5.02	-12.52	2.32E+10万
Review trade Records
662	SH600229	QINGDAO CITYMEDIA CO.LTD.	2015-07-13	13.77	2015-07-15	14.3	3.84	2.41E+10万
663	SH600229	QINGDAO CITYMEDIA CO.LTD.	2015-07-16	15.75	2015-07-27	18.28	16.03	2.79E+10万
664	SH600229	QINGDAO CITYMEDIA CO.LTD.	2015-07-30	18.78	2015-08-03	16.3	-13.18	2.42E+10万
Review trade Records
665	SZ000666	Warp and weft loom	2015-07-09	11.59	2015-07-30	15.1	30.22	3.14E+10万
666	SZ000666	Warp and weft loom	2015-08-17	20.31	2015-08-18	18.27	-10.02	2.82E+10万
Review trade Records
667	SZ000807	YUNNAN ALUMINIUM CO.LTD	2015-09-09	4.99	2015-09-10	4.83	-3.20	2.73E+10万
668	SZ000807	YUNNAN ALUMINIUM CO.LTD	2015-11-04	5.43	2015-11-11	5.72	5.33	2.87E+10万
Review trade Records
669	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2011-10-13	8.99	2011-10-14	8.95	-0.44	2.85E+10万
670	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2011-10-26	8.16	2011-10-27	8.09	-0.86	2.82E+10万
671	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2011-11-01	8.69	2011-11-04	10.02	15.27	3.24E+10万
Review trade Records
672	SH600784	Luyin Investment Group Co.Ltd.	2015-09-30	7.43	2015-10-14	8.32	11.95	3.62E+10万
673	SH600784	Luyin Investment Group Co.Ltd.	2015-10-15	8.66	2015-12-29	9.2	6.22	3.84E+10万
674	SH600784	Luyin Investment Group Co.Ltd.	2016-01-08	7.44	2016-01-11	6.92	-6.98	3.57E+10万
Review trade Records
675	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2016-01-08	9.06	2016-01-11	8.14	-10.13	3.2E+10万
676	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2016-01-15	8.09	2016-01-20	8.24	1.85	3.25E+10万
677	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2016-02-16	8.13	2016-02-19	8.35	2.70	3.33E+10万
678	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2016-02-25	7.66	2016-02-26	7.44	-2.87	3.23E+10万
679	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2016-03-01	7.79	2016-03-21	8.46	8.58	3.5E+10万
Review trade Records
680	SZ002156	TongFu Microelectronics Co.Ltd.	2013-06-06	3.69	2013-06-07	3.6	-2.43	3.41E+10万
681	SZ002156	TongFu Microelectronics Co.Ltd.	2013-07-10	3.42	2013-07-19	3.45	0.88	3.43E+10万
682	SZ002156	TongFu Microelectronics Co.Ltd.	2013-07-22	3.61	2013-07-25	3.97	9.95	3.77E+10万
683	SZ002156	TongFu Microelectronics Co.Ltd.	2013-07-29	3.82	2013-08-12	3.88	1.57	3.82E+10万
Review trade Records
684	SH601238	GUANGZHOU AUTOMOBILE GROUP CO.LTD.	2013-04-11	4.81	2013-04-18	4.91	2.07	3.89E+10万
685	SH601238	GUANGZHOU AUTOMOBILE GROUP CO.LTD.	2013-04-19	5.09	2013-04-23	4.94	-2.94	3.77E+10万
686	SH601238	GUANGZHOU AUTOMOBILE GROUP CO.LTD.	2013-05-03	5	2013-05-06	5.17	3.39	3.89E+10万
687	SH601238	GUANGZHOU AUTOMOBILE GROUP CO.LTD.	2013-05-21	6.14	2013-05-30	9.05	47.30	5.72E+10万
688	SH601238	GUANGZHOU AUTOMOBILE GROUP CO.LTD.	2013-06-07	7.53	2013-06-17	7.31	-2.92	5.54E+10万
Review trade Records
689	SH600462	Jiuyou stock	2015-02-04	6.94	2015-02-06	7.04	1.44	5.61E+10万
690	SH600462	Jiuyou stock	2015-02-10	7.24	2015-03-03	7.15	-1.24	5.53E+10万
691	SH600462	Jiuyou stock	2015-03-09	7.44	2015-03-19	8.12	9.12	6.02E+10万
692	SH600462	Jiuyou stock	2015-03-31	9.32	2015-04-17	9.16	-1.71	5.9E+10万
Review trade Records
693	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2007-05-17	14.03	2007-05-18	13.89	-1.00	5.83E+10万
694	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2007-05-21	14.03	2007-05-30	13.36	-4.77	5.54E+10万
695	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2007-06-08	10.9	2007-06-11	10.75	-1.37	5.46E+10万
696	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2007-06-13	11.38	2007-06-19	15.1	32.62	7.23E+10万
697	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2007-07-02	10.94	2007-07-05	10.19	-6.84	6.72E+10万
Review trade Records
698	SZ002282	BOSUN Co.Ltd.	2015-08-10	11.59	2015-08-18	12.65	9.13	7.32E+10万
699	SZ002282	BOSUN Co.Ltd.	2015-08-27	8.69	2015-09-10	9.13	5.05	7.67E+10万
Review trade Records
700	SH601799	Changzhou Xingyu Automotive Lighting Systems Co.Ltd.	2015-01-05	16.72	2015-01-07	16.65	-0.42	7.62E+10万
701	SH601799	Changzhou Xingyu Automotive Lighting Systems Co.Ltd.	2015-01-19	16.8	2015-03-06	21.23	26.32	9.62E+10万
702	SH601799	Changzhou Xingyu Automotive Lighting Systems Co.Ltd.	2015-03-11	22.88	2015-03-20	24.63	7.63	1.03E+11万
Review trade Records
703	SZ002335	KEHUA DATA CO.LTD.	2015-11-11	33.47	2015-11-13	33.07	-1.19	1.02E+11万
704	SZ002335	KEHUA DATA CO.LTD.	2015-11-25	34.25	2015-11-27	30.81	-10.02	9.14E+10万
705	SZ002335	KEHUA DATA CO.LTD.	2015-12-03	34.9	2016-01-08	37.02	6.06	9.68E+10万
Review trade Records
706	SZ000813	Dezhan Healthcare Company Limited	2006-12-12	1.59	2006-12-28	1.69	6.28	1.03E+11万
707	SZ000813	Dezhan Healthcare Company Limited	2007-01-08	1.75	2007-01-19	2.14	22.24	1.25E+11万
Review trade Records
708	SZ002230	IFLYTEK CO.LTD.	2010-09-07	8.03	2010-09-20	8.4	4.60	1.31E+11万
709	SZ002230	IFLYTEK CO.LTD.	2010-09-30	8.59	2010-11-03	9.96	15.92	1.51E+11万
710	SZ002230	IFLYTEK CO.LTD.	2010-11-04	10.95	2010-11-10	11.89	8.57	1.64E+11万
Review trade Records
711	SZ002053	Yunnan Energy Investment CO.LTD	2015-06-24	16.67	2015-06-26	14.64	-12.15	1.44E+11万
712	SZ002053	Yunnan Energy Investment CO.LTD	2015-07-08	8.17	2015-07-15	10.81	32.25	1.9E+11万
713	SZ002053	Yunnan Energy Investment CO.LTD	2015-07-20	12.05	2015-07-27	11.06	-8.20	1.74E+11万
714	SZ002053	Yunnan Energy Investment CO.LTD	2015-07-29	10.66	2015-08-18	13.9	30.33	2.26E+11万
715	SZ002053	Yunnan Energy Investment CO.LTD	2015-08-26	9.51	2015-08-31	10.45	9.86	2.48E+11万
716	SZ002053	Yunnan Energy Investment CO.LTD	2015-06-29	13.16	2015-06-30	14.21	7.96	2.68E+11万
717	SZ002053	Yunnan Energy Investment CO.LTD	2015-07-06	9.43	2015-07-07	8.47	-10.16	2.4E+11万
718	SZ002053	Yunnan Energy Investment CO.LTD	2015-07-08	8.17	2015-07-10	9.92	21.38	2.91E+11万
719	SZ002053	Yunnan Energy Investment CO.LTD	2015-07-17	12.42	2015-07-21	12.1	-2.57	2.83E+11万
720	SZ002053	Yunnan Energy Investment CO.LTD	2015-08-04	9.95	2015-08-10	12.28	23.37	3.48E+11万
721	SZ002053	Yunnan Energy Investment CO.LTD	2015-08-13	13.9	2015-08-18	13.9	0.00	3.47E+11万
722	SZ002053	Yunnan Energy Investment CO.LTD	2015-08-25	9.15	2015-08-31	10.45	14.18	3.96E+11万
Review trade Records
723	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2007-07-12	8.04	2007-07-13	7.6	-5.46	3.73E+11万
724	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2007-07-17	7.52	2007-07-19	7.24	-3.72	3.59E+11万
725	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2007-08-03	9.36	2007-08-07	9.36	0.00	3.58E+11万
726	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2007-08-10	9.15	2007-08-17	9.39	2.62	3.67E+11万
727	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2007-08-20	9.81	2007-08-27	11.45	16.68	4.27E+11万
728	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2007-08-28	12.15	2007-09-03	15.3	25.87	5.37E+11万
729	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2007-09-07	14.51	2007-09-10	14.2	-2.13	5.24E+11万
730	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2007-09-17	15.4	2007-09-18	16.5	7.13	5.61E+11万
Review trade Records
731	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2003-03-27	3.4	2003-03-28	3.34	-1.76	5.5E+11万
732	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2003-04-01	3.48	2003-04-03	3.53	1.43	5.56E+11万
733	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2003-04-07	3.4	2003-04-15	3.73	9.69	6.09E+11万
734	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2003-04-17	3.92	2003-04-18	3.86	-1.53	5.99E+11万
735	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2003-04-23	3.74	2003-04-24	3.44	-8.01	5.5E+11万
736	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2003-05-14	3.65	2003-05-28	4.81	31.72	7.23E+11万
Review trade Records
737	SH601992	BBMG Corporation	2014-10-28	3.12	2014-11-04	3.46	10.88	8E+11万
738	SH601992	BBMG Corporation	2014-11-12	3.52	2014-11-14	3.38	-3.97	7.67E+11万
739	SH601992	BBMG Corporation	2014-11-17	3.48	2014-11-26	4	14.91	8.79E+11万
740	SH601992	BBMG Corporation	2014-11-28	4.36	2014-12-03	4.64	6.41	9.34E+11万
741	SH601992	BBMG Corporation	2014-12-09	4.26	2014-12-11	4.43	3.98	9.69E+11万
742	SH601992	BBMG Corporation	2014-12-16	5.01	2014-12-18	4.79	-4.38	9.25E+11万
Review trade Records
743	SH601918	China Coal Xinji Energy Co.Ltd	2014-11-12	5.09	2014-11-13	5	-1.76	9.07E+11万
744	SH601918	China Coal Xinji Energy Co.Ltd	2014-11-14	5.06	2014-12-12	5.78	14.20	1.03E+12万
745	SH601918	China Coal Xinji Energy Co.Ltd	2014-12-22	5.83	2014-12-24	5.47	-6.16	9.68E+11万
746	SH601918	China Coal Xinji Energy Co.Ltd	2014-12-31	5.72	2015-01-07	6.47	13.09	1.09E+12万
Review trade Records
747	SZ300344	Cubic Digital Technology Co.Ltd.	2015-05-25	13.39	2015-06-18	14.13	5.52	1.15E+12万
748	SZ300344	Cubic Digital Technology Co.Ltd.	2015-07-08	5.98	2015-07-13	7.96	33.04	1.53E+12万
Review trade Records
749	SH603268	Guangdong Songfa Ceramics Co.Ltd.	2015-04-30	33.75	2015-05-28	55.32	63.78	2.5E+12万
750	SH603268	Guangdong Songfa Ceramics Co.Ltd.	2015-06-01	60.61	2015-06-04	55.49	-8.43	2.28E+12万
Review trade Records
751	SZ002229	HONGBO CO.LTD.	2015-03-02	12.32	2015-03-11	16.04	30.13	2.97E+12万
752	SZ002229	HONGBO CO.LTD.	2015-03-13	15.92	2015-03-18	17.96	12.79	3.34E+12万
Review trade Records
753	SZ002041	Shandong Denghai Seeds Co.Ltd.	2006-05-09	2.06	2006-05-16	2.5	21.32	4.05E+12万
754	SZ002041	Shandong Denghai Seeds Co.Ltd.	2006-05-19	2.8	2006-05-25	2.42	-13.54	3.49E+12万
755	SZ002041	Shandong Denghai Seeds Co.Ltd.	2006-06-02	2.94	2006-06-07	2.49	-15.28	2.95E+12万
756	SZ002041	Shandong Denghai Seeds Co.Ltd.	2006-06-08	2.55	2006-07-14	2.36	-7.44	2.73E+12万
Review trade Records
757	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2013-01-15	7.54	2013-03-18	6.62	-12.18	2.39E+12万
Review trade Records
758	SZ300259	SUNTRONT TECHNOLOGY CO.LTD.	2013-05-21	4.92	2013-05-31	5.97	21.30	2.89E+12万
759	SZ300259	SUNTRONT TECHNOLOGY CO.LTD.	2013-06-07	5.05	2013-06-24	4.5	-10.87	2.57E+12万
760	SZ300259	SUNTRONT TECHNOLOGY CO.LTD.	2013-07-23	4.84	2013-07-26	4.62	-4.54	2.45E+12万
Review trade Records
761	SH502058	MEDB	2015-09-17	0.932	2015-09-25	1.094	17.35	2.87E+12万
762	SH502058	MEDB	2015-10-08	1.321	2015-10-14	1.419	7.40	3.08E+12万
763	SH502058	MEDB	2015-10-15	1.527	2015-10-19	1.574	3.07	3.17E+12万
764	SH502058	MEDB	2015-10-21	1.667	2015-10-26	1.816	8.92	3.44E+12万
Review trade Records
765	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2010-03-01	8.18	2010-03-02	8.08	-1.22	3.39E+12万
766	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2010-03-05	7.67	2010-03-10	7.55	-1.56	3.33E+12万
767	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2010-04-01	8.18	2010-04-07	8.15	-0.37	3.31E+12万
768	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2010-04-12	8.28	2010-04-22	9.69	16.99	3.87E+12万
Review trade Records
769	SZ002659	Beijing Kaiwen Education Technology Co.Ltd	2012-08-03	5.16	2012-08-08	5.37	4.06	4.02E+12万
770	SZ002659	Beijing Kaiwen Education Technology Co.Ltd	2012-08-21	5.33	2012-08-24	5.46	2.43	4.11E+12万
771	SZ002659	Beijing Kaiwen Education Technology Co.Ltd	2012-08-30	5.65	2012-08-31	5.6	-0.88	4.07E+12万
772	SZ002659	Beijing Kaiwen Education Technology Co.Ltd	2012-09-07	5.86	2012-09-11	6.5	10.90	4.5E+12万
773	SZ002659	Beijing Kaiwen Education Technology Co.Ltd	2012-09-14	6.35	2012-09-17	5.99	-5.66	4.24E+12万
774	SZ002659	Beijing Kaiwen Education Technology Co.Ltd	2012-09-27	5.4	2012-09-28	5.43	0.55	4.25E+12万
Review trade Records
775	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2007-05-16	6.98	2007-05-28	9.71	39.03	5.9E+12万
776	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2007-06-06	6.69	2007-06-11	7.02	4.92	6.18E+12万
777	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2007-06-13	7.35	2007-06-14	7.34	-0.14	6.16E+12万
Review trade Records
778	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2013-11-11	4.38	2013-11-18	5.67	29.39	7.96E+12万
779	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2013-11-28	5.61	2013-12-02	5.14	-8.36	7.28E+12万
Review trade Records
780	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2008-12-18	13.68	2008-12-22	13.28	-2.92	7.05E+12万
781	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2009-01-06	13.21	2009-01-19	13.51	2.27	7.2E+12万
782	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2009-01-20	14.88	2009-02-25	20.27	36.15	9.79E+12万
Review trade Records
783	SH600827	Shanghai Bailian Group Co.Ltd.	2015-07-23	19.46	2015-07-24	19.06	-2.05	9.57E+12万
784	SH600827	Shanghai Bailian Group Co.Ltd.	2015-08-04	18.89	2015-08-11	20.12	6.50	1.02E+13万
785	SH600827	Shanghai Bailian Group Co.Ltd.	2015-08-12	20.74	2015-08-17	22.73	9.58	1.11E+13万
786	SH600827	Shanghai Bailian Group Co.Ltd.	2015-08-26	14.56	2015-08-31	16.8	15.35	1.28E+13万
787	SH600827	Shanghai Bailian Group Co.Ltd.	2015-09-02	17.08	2015-09-15	17.14	0.35	1.28E+13万
788	SH600827	Shanghai Bailian Group Co.Ltd.	2015-07-23	19.46	2015-08-14	21.76	11.80	1.43E+13万
789	SH600827	Shanghai Bailian Group Co.Ltd.	2015-08-27	16.03	2015-08-31	16.8	4.79	1.5E+13万
790	SH600827	Shanghai Bailian Group Co.Ltd.	2015-09-08	18.48	2015-09-30	17.46	-5.51	1.41E+13万
Review trade Records
791	SH600240	Huaye capital	2017-06-07	9	2017-08-11	8.82	-2.00	1.38E+13万
Review trade Records
792	SH600845	Shanghai Baosight Software Co.Ltd.	2011-11-18	8.67	2012-01-30	7.03	-18.88	1.12E+13万
Review trade Records
793	SH600340	China Fortune Land Development Co.Ltd.	2017-02-20	25.83	2017-02-24	26.04	0.81	1.12E+13万
794	SH600340	China Fortune Land Development Co.Ltd.	2017-02-28	24.96	2017-04-11	43.25	73.13	1.94E+13万
795	SH600340	China Fortune Land Development Co.Ltd.	2017-04-26	36.21	2017-04-27	34.68	-4.22	1.86E+13万
Review trade Records
796	SZ002462	Cachet Pharmaceutical Co.Ltd.	2013-04-24	7.56	2013-04-26	7.37	-2.51	1.81E+13万
797	SZ002462	Cachet Pharmaceutical Co.Ltd.	2013-05-03	7.65	2013-05-22	8.99	17.48	2.12E+13万
798	SZ002462	Cachet Pharmaceutical Co.Ltd.	2013-06-25	10.69	2013-06-27	10.63	-0.56	2.1E+13万
799	SZ002462	Cachet Pharmaceutical Co.Ltd.	2013-07-02	12.19	2013-07-03	12.43	1.96	2.14E+13万
Review trade Records
800	SH600388	Fujian Longking Co.Ltd	2013-04-16	6.33	2013-04-19	6.86	8.36	2.32E+13万
801	SH600388	Fujian Longking Co.Ltd	2013-04-25	6.63	2013-04-26	5.9	-10.99	2.06E+13万
802	SH600388	Fujian Longking Co.Ltd	2013-05-06	6.39	2013-05-14	7.95	24.36	2.55E+13万
803	SH600388	Fujian Longking Co.Ltd	2013-05-15	8.61	2013-05-28	9.83	14.14	2.91E+13万
Review trade Records
804	SH600187	Heilongjiang Interchina Water Treatment Co.Ltd	2016-07-04	4.55	2016-07-15	4.67	2.63	2.98E+13万
805	SH600187	Heilongjiang Interchina Water Treatment Co.Ltd	2016-07-21	4.71	2016-08-25	5.97	26.70	3.77E+13万
806	SH600187	Heilongjiang Interchina Water Treatment Co.Ltd	2016-09-01	6.12	2016-09-05	6.74	10.11	4.14E+13万
Review trade Records
807	SH600531	Henan Yuguang Gold&Lead Co.Ltd.	2015-08-07	4.81	2015-08-13	5.47	13.69	4.7E+13万
Review trade Records
808	SH600122	Hongtu hi tech	2011-01-26	5.87	2011-02-01	6.47	10.20	5.17E+13万
809	SH600122	Hongtu hi tech	2011-02-14	6.62	2011-02-15	6.57	-0.75	5.12E+13万
810	SH600122	Hongtu hi tech	2011-02-16	6.93	2011-02-22	7.29	5.18	5.38E+13万
Review trade Records
811	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2001-08-28	7.83	2001-09-07	7.09	-9.43	4.86E+13万
812	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2001-09-10	7.3	2001-11-09	4.58	-37.19	3.04E+13万
Review trade Records
813	SH600857	Ningbo Zhongbai Co.Ltd	2010-11-04	9.41	2010-11-08	9.92	5.41	3.2E+13万
814	SH600857	Ningbo Zhongbai Co.Ltd	2010-11-19	9.27	2010-11-23	9.02	-2.69	3.11E+13万
815	SH600857	Ningbo Zhongbai Co.Ltd	2010-11-29	9.55	2010-11-30	9.02	-5.54	2.93E+13万
Review trade Records
816	SZ000799	JIUGUI LIQUOR CO.LTD.	2006-03-15	2.6	2006-04-10	2.69	3.45	3.03E+13万
817	SZ000799	JIUGUI LIQUOR CO.LTD.	2006-04-18	2.83	2006-04-19	2.71	-4.23	2.89E+13万
818	SZ000799	JIUGUI LIQUOR CO.LTD.	2006-04-28	3.17	2006-05-11	3.37	6.30	3.07E+13万
819	SZ000799	JIUGUI LIQUOR CO.LTD.	2006-05-12	3.73	2006-05-23	4.37	17.12	3.59E+13万
Review trade Records
820	SZ000788	PKU HealthCare Corp.Ltd.	1999-05-20	2.72	1999-05-25	2.77	1.83	3.65E+13万
821	SZ000788	PKU HealthCare Corp.Ltd.	1999-05-27	2.9	1999-05-28	2.73	-5.85	3.43E+13万
822	SZ000788	PKU HealthCare Corp.Ltd.	1999-06-21	3.14	1999-07-12	2.95	-6.04	3.21E+13万
Review trade Records
823	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2013-12-03	3.12	2013-12-04	3.09	-0.96	3.18E+13万
824	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2013-12-09	3.11	2013-12-26	3.17	1.93	3.23E+13万
825	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2014-01-17	3.83	2014-01-29	4.42	15.37	3.72E+13万
826	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2014-02-07	4.45	2014-02-11	4.95	11.21	4.13E+13万
Review trade Records
827	SH601688	Huatai Securities Co.Ltd.	2015-07-09	21.59	2015-07-10	23.47	8.69	4.48E+13万
828	SH601688	Huatai Securities Co.Ltd.	2015-07-17	21.35	2015-07-22	20.02	-6.22	4.19E+13万
829	SH601688	Huatai Securities Co.Ltd.	2015-07-29	19.24	2015-07-30	18.03	-6.28	3.92E+13万
830	SH601688	Huatai Securities Co.Ltd.	2015-08-10	18.46	2015-08-11	18.25	-1.14	3.87E+13万
831	SH601688	Huatai Securities Co.Ltd.	2015-08-18	16.67	2015-08-20	16.01	-3.95	3.71E+13万
832	SH601688	Huatai Securities Co.Ltd.	2015-08-27	12.65	2015-08-31	13.59	7.42	3.98E+13万
833	SH601688	Huatai Securities Co.Ltd.	2015-09-09	13.96	2015-09-10	13.66	-2.14	3.88E+13万
834	SH601688	Huatai Securities Co.Ltd.	2015-09-14	13.52	2015-09-16	13.74	1.62	3.94E+13万
Review trade Records
835	SZ300191	SINO GEOPHYSICAL CO.LTD	2015-04-24	27.49	2015-04-28	25.36	-7.73	3.63E+13万
836	SZ300191	SINO GEOPHYSICAL CO.LTD	2015-05-13	30.06	2015-05-28	32.14	6.91	3.87E+13万
837	SZ300191	SINO GEOPHYSICAL CO.LTD	2015-06-05	35.17	2015-06-10	36.33	3.29	3.99E+13万
838	SZ300191	SINO GEOPHYSICAL CO.LTD	2015-06-12	40.14	2015-06-16	34.74	-13.43	3.45E+13万
Review trade Records
839	SH600311	Wing Wah ind	2010-09-08	9.39	2010-09-16	8.63	-8.08	3.16E+13万
840	SH600311	Wing Wah ind	2010-09-28	10.18	2010-09-29	9.94	-2.35	3.08E+13万
841	SH600311	Wing Wah ind	2010-10-08	10.98	2010-10-18	10.5	-4.36	2.94E+13万
842	SH600311	Wing Wah ind	2010-10-19	11.55	2010-10-22	13.17	14.00	3.34E+13万
Review trade Records
843	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	1996-12-09	5.19	1996-12-10	5.05	-2.69	3.25E+13万
844	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	1996-12-11	5.18	1996-12-16	4.21	-18.69	2.63E+13万
845	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	1997-01-13	3.8	1997-01-14	3.68	-3.15	2.55E+13万
Review trade Records
846	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2007-02-26	1.95	2007-02-27	1.63	-16.38	2.12E+13万
847	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2007-03-01	1.99	2007-03-06	2.15	8.02	2.29E+13万
848	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2007-03-07	2.35	2007-03-28	2.85	21.23	2.77E+13万
849	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2007-04-02	2.91	2007-04-13	4.53	55.56	4.31E+13万
850	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2007-04-17	5.24	2007-04-18	4.94	-5.71	4.05E+13万
Review trade Records
851	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2009-03-04	4.78	2009-03-12	4.08	-14.62	3.45E+13万
852	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2009-03-17	4.41	2009-03-20	4.39	-0.45	3.43E+13万
853	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2009-03-23	4.9	2009-04-21	4.68	-4.48	3.27E+13万
Review trade Records
854	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2012-10-25	9.33	2012-10-26	8.88	-4.81	3.1E+13万
855	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2012-12-04	6.17	2012-12-06	6.32	2.43	3.17E+13万
856	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2012-12-10	7.27	2012-12-18	8.08	11.12	3.52E+13万
Review trade Records
857	SH600090	Tongjitang	2013-07-10	6.56	2013-07-17	6.37	-2.89	3.41E+13万
858	SH600090	Tongjitang	2013-07-23	6.35	2013-07-26	6.31	-0.63	3.38E+13万
859	SH600090	Tongjitang	2013-07-31	6.13	2013-08-07	6.4	4.40	3.52E+13万
860	SH600090	Tongjitang	2013-08-12	6.66	2013-08-15	6.42	-3.60	3.39E+13万
861	SH600090	Tongjitang	2013-08-19	6.41	2013-09-06	7.67	19.62	4.05E+13万
Review trade Records
862	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	2009-01-06	1.67	2009-01-08	1.69	1.20	4.09E+13万
863	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	2009-01-12	1.86	2009-02-06	3.31	77.80	7.26E+13万
864	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	2009-02-12	4.1	2009-02-17	3.62	-11.68	6.4E+13万
865	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	2009-03-04	5.42	2009-03-09	4.66	-13.99	5.49E+13万
Review trade Records
866	SZ000829	Telling Telecommunication Holding Co.Ltd.	2007-05-14	12.49	2007-05-30	14.61	16.94	6.41E+13万
867	SZ000829	Telling Telecommunication Holding Co.Ltd.	2007-06-06	15.01	2007-06-29	18.61	23.94	7.93E+13万
Review trade Records
868	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2015-01-19	21.51	2015-01-20	22.17	3.06	8.16E+13万
869	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2015-01-26	23.01	2015-01-28	22.48	-2.30	7.96E+13万
870	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2015-02-02	22.8	2015-02-04	22.46	-1.49	7.82E+13万
871	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2015-03-02	23.61	2015-03-12	25.84	9.43	8.54E+13万
Review trade Records
872	SZ300078	HANGZHOU CENTURY CO.LTD.	2015-09-16	11.45	2015-09-23	13.88	21.18	1.03E+14万
873	SZ300078	HANGZHOU CENTURY CO.LTD.	2015-09-28	14.23	2015-10-13	15.05	5.75	1.09E+14万
874	SZ300078	HANGZHOU CENTURY CO.LTD.	2015-10-15	15.7	2015-11-25	24.53	56.13	1.7E+14万
Review trade Records
875	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2006-12-20	2.45	2006-12-22	2.34	-4.48	1.62E+14万
876	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2006-12-28	2.43	2007-01-12	2.49	2.46	1.66E+14万
877	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2007-01-16	2.71	2007-01-17	2.59	-4.42	1.58E+14万
878	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2007-01-22	3.11	2007-01-25	3.17	1.93	1.61E+14万
879	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2007-02-09	3.33	2007-02-16	3.73	11.99	1.8E+14万
Review trade Records
880	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2009-07-09	10.29	2009-07-16	10.72	4.17	1.87E+14万
881	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2009-07-23	10.61	2009-07-24	10.2	-3.86	1.79E+14万
882	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2009-08-06	9.41	2009-08-07	8.96	-4.77	1.7E+14万
883	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2009-08-27	8.52	2009-09-15	9.42	10.54	1.88E+14万
Review trade Records
884	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2012-06-20	5.74	2012-06-25	5.5	-4.17	1.8E+14万
885	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2012-08-07	6.03	2012-08-13	6.48	7.45	1.93E+14万
886	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2012-08-15	6.36	2012-08-27	6.32	-0.63	1.91E+14万
Review trade Records
887	SZ300449	Beijing Hanbang Technology Corp.	2015-10-22	37.45	2015-10-28	40.8	8.93	2.08E+14万
888	SZ300449	Beijing Hanbang Technology Corp.	2015-10-30	42.24	2015-11-13	62.28	47.35	3.06E+14万
889	SZ300449	Beijing Hanbang Technology Corp.	2015-11-24	61.53	2015-11-25	62.85	2.14	3.12E+14万
Review trade Records
890	SZ300261	ABA CHEMICALS CORPORATION	2015-02-12	8.85	2015-03-23	10.34	16.80	3.64E+14万
891	SZ300261	ABA CHEMICALS CORPORATION	2015-03-30	10.22	2015-04-27	12.34	20.70	4.38E+14万
Review trade Records
892	SH600765	Avic Heavy Machinery Co.Ltd.	2011-11-02	9.98	2011-11-07	10.64	6.60	4.67E+14万
893	SH600765	Avic Heavy Machinery Co.Ltd.	2011-11-09	10.64	2011-11-18	10.04	-5.63	4.39E+14万
894	SH600765	Avic Heavy Machinery Co.Ltd.	2011-11-25	9.57	2011-12-14	7.99	-16.48	3.66E+14万
895	SH600765	Avic Heavy Machinery Co.Ltd.	2011-12-19	8.34	2012-01-04	8.24	-1.20	3.61E+14万
Review trade Records
896	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2010-05-28	7.59	2010-05-31	7.65	0.79	3.63E+14万
897	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2010-06-09	7.3	2010-06-18	7	-4.10	3.47E+14万
898	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2010-07-09	6.55	2010-07-15	6.55	0.00	3.47E+14万
899	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2010-07-19	7.24	2010-07-20	7.24	0.00	3.46E+14万
900	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2010-07-22	7.19	2010-08-03	7.38	2.64	3.55E+14万
901	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2010-08-04	7.43	2010-08-06	7.56	1.75	3.6E+14万
Review trade Records
902	SH600218	Anhui Quanchai Engine Co.Ltd	2012-10-18	7.61	2012-10-23	7.83	2.89	3.7E+14万
Review trade Records
903	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2015-01-30	14.06	2015-02-11	13.15	-6.46	3.45E+14万
904	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2015-02-13	13.57	2015-03-03	15.84	16.69	4.02E+14万
905	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2015-03-09	15.38	2015-03-10	15.22	-1.04	3.97E+14万
906	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2015-03-18	15.71	2015-03-20	15.32	-2.48	3.86E+14万
907	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2015-03-23	15.83	2015-03-26	16.78	5.99	4.09E+14万
908	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2015-03-27	17.1	2015-04-10	19.04	11.32	4.54E+14万
Review trade Records
909	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2008-03-07	14.51	2008-03-12	14.67	1.10	4.58E+14万
910	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2008-04-24	9.01	2008-04-25	9.07	0.66	4.6E+14万
Review trade Records
911	SH600090	Tongjitang	2011-01-13	11.99	2011-01-14	11.52	-3.91	4.41E+14万
Review trade Records
912	SZ300470	Sinoseal Holding Co.Ltd.	2015-07-21	40.85	2015-07-23	45.02	10.19	4.86E+14万
913	SZ300470	Sinoseal Holding Co.Ltd.	2015-07-29	40.25	2015-08-05	45.95	14.13	5.53E+14万
914	SZ300470	Sinoseal Holding Co.Ltd.	2015-08-14	44.74	2015-08-18	41.23	-7.83	5.09E+14万
Review trade Records
915	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2012-12-06	5.65	2012-12-11	5.76	1.94	5.18E+14万
916	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2012-12-14	5.91	2013-01-16	6.71	13.51	5.87E+14万
917	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2013-01-18	7.24	2013-01-22	7.07	-2.34	5.72E+14万
918	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2013-01-24	7.89	2013-02-05	9.61	21.76	6.95E+14万
919	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2012-12-06	5.65	2012-12-11	5.76	1.94	7.07E+14万
920	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2012-12-14	5.91	2012-12-27	6.17	4.39	7.37E+14万
921	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2012-12-31	6.25	2013-01-11	6.33	1.28	7.45E+14万
922	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2013-02-19	9.65	2013-02-20	9.63	-0.21	7.41E+14万
Review trade Records
923	SZ000555	Digital China Information Service Group Company Ltd.	2015-12-07	29.91	2015-12-09	28.26	-5.51	6.99E+14万
924	SZ000555	Digital China Information Service Group Company Ltd.	2015-12-10	29.6	2016-01-15	27.88	-5.80	6.57E+14万
Review trade Records
925	SZ002799	XI AN GLOBAL PRINTING CO.LTD	2017-06-08	19.6	2017-06-09	19.28	-1.63	6.45E+14万
926	SZ002799	XI AN GLOBAL PRINTING CO.LTD	2017-06-13	19.33	2017-06-16	19.99	3.41	6.66E+14万
927	SZ002799	XI AN GLOBAL PRINTING CO.LTD	2017-06-26	20.09	2017-07-19	17.35	-13.61	5.74E+14万
Review trade Records
928	SH601717	ZMJ GROUP COMPANY LIMITED	2015-05-21	10.77	2015-05-25	11.27	4.63	5.99E+14万
929	SH601717	ZMJ GROUP COMPANY LIMITED	2015-05-27	12.15	2015-05-28	11.56	-4.85	5.69E+14万
930	SH601717	ZMJ GROUP COMPANY LIMITED	2015-05-29	12.72	2015-06-08	15.76	23.85	7.04E+14万
931	SH601717	ZMJ GROUP COMPANY LIMITED	2015-07-06	7.23	2015-07-14	8.61	19.05	8.36E+14万
932	SH601717	ZMJ GROUP COMPANY LIMITED	2015-07-17	8.75	2015-07-24	9.08	3.76	8.66E+14万
Review trade Records
933	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	1997-04-02	7.52	1997-04-15	7.73	2.79	8.89E+14万
934	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	1997-04-18	7.72	1997-05-13	11.36	47.06	1.3E+15万
Review trade Records
935	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2009-09-03	5	2009-09-09	4.86	-2.79	1.27E+15万
936	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2009-09-17	5.01	2009-10-30	4.67	-6.77	1.18E+15万
Review trade Records
937	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2015-06-12	7.88	2015-06-15	7.55	-4.18	1.13E+15万
938	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2015-06-24	6.86	2015-06-25	6.43	-6.26	1.05E+15万
939	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2015-07-09	3.85	2015-07-14	4.75	23.33	1.3E+15万
940	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2015-07-16	4.59	2015-07-20	5.11	11.31	1.44E+15万
941	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2015-07-23	5.33	2015-07-24	5.13	-3.74	1.38E+15万
942	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2015-08-07	4.74	2015-08-11	5.17	9.05	1.51E+15万
943	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2015-08-17	5.61	2015-08-18	5.04	-10.14	1.35E+15万
Review trade Records
944	SZ002503	Souyute	2013-06-17	1.98	2013-08-07	2.07	4.54	1.41E+15万
945	SZ002503	Souyute	2013-08-09	2.06	2013-08-16	1.9	-7.75	1.3E+15万
Review trade Records
946	SZ002332	ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD.	2016-03-01	6.75	2016-03-04	7.24	7.24	1.39E+15万
947	SZ002332	ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD.	2016-03-07	7.67	2016-03-21	7.69	0.26	1.39E+15万
Review trade Records
948	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-10-08	12.57	2015-10-13	13.93	10.80	1.54E+15万
949	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-10-15	14.19	2015-10-21	13.65	-3.80	1.48E+15万
950	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-10-22	14.17	2015-11-26	24.1	69.94	2.5E+15万
951	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-12-04	23.45	2015-12-08	24.44	4.21	2.61E+15万
Review trade Records
952	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2010-08-19	14.83	2010-08-20	13.95	-5.92	2.45E+15万
953	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2010-08-26	14.38	2010-09-01	14.78	2.78	2.51E+15万
954	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2010-09-08	14.99	2010-09-09	14.35	-4.26	2.4E+15万
955	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2010-10-12	15.78	2010-10-20	20.38	29.09	3.09E+15万
956	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2010-10-29	20.88	2010-11-03	20.22	-3.15	2.99E+15万
Review trade Records
957	SZ000883	Hubei Energy Group Co.Ltd	2010-08-26	4.07	2010-08-27	3.98	-2.21	2.91E+15万
958	SZ000883	Hubei Energy Group Co.Ltd	2010-09-01	4.07	2010-09-15	4.04	-0.74	2.89E+15万
959	SZ000883	Hubei Energy Group Co.Ltd	2010-11-01	4.87	2010-11-08	4.77	-2.05	2.82E+15万
Review trade Records
960	SH601918	China Coal Xinji Energy Co.Ltd	2014-11-24	5.13	2014-12-05	5.67	10.51	3.11E+15万
961	SH601918	China Coal Xinji Energy Co.Ltd	2014-12-10	5.74	2014-12-12	5.78	0.70	3.13E+15万
962	SH601918	China Coal Xinji Energy Co.Ltd	2014-12-22	5.83	2014-12-23	5.76	-1.20	3.08E+15万
963	SH601918	China Coal Xinji Energy Co.Ltd	2015-01-16	6.57	2015-01-19	5.91	-10.03	2.77E+15万
Review trade Records
964	SZ002516	Kuangda Technology Group Co.Ltd.	2015-01-14	3.95	2015-01-21	5.06	28.05	3.54E+15万
Review trade Records
965	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-08-07	54.77	2015-08-12	59.53	8.67	3.84E+15万
966	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-08-19	51.96	2015-08-24	42.16	-18.82	3.11E+15万
967	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-08-26	34.15	2015-08-31	36.15	5.84	3.28E+15万
968	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-09-09	32.75	2015-09-14	31.19	-4.75	3.12E+15万
969	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-09-16	30.73	2015-09-17	30.01	-2.34	3.04E+15万
970	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-09-21	33.02	2015-09-25	31.88	-3.45	2.93E+15万
Review trade Records
971	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2015-06-25	9.06	2015-06-26	8.15	-10.02	2.63E+15万
972	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2015-08-10	6.18	2015-08-12	6.16	-0.32	2.62E+15万
973	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2015-08-13	6.78	2015-08-18	6.85	1.03	2.64E+15万
974	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2015-08-26	5.56	2015-08-28	6.74	21.18	3.19E+15万
Review trade Records
975	SZ002282	BOSUN Co.Ltd.	2010-12-13	8.36	2010-12-15	8.25	-1.31	3.15E+15万
976	SZ002282	BOSUN Co.Ltd.	2010-12-16	8.69	2010-12-21	9.35	7.58	3.38E+15万
977	SZ002282	BOSUN Co.Ltd.	2010-12-30	9.08	2011-01-06	10.23	12.64	3.8E+15万
978	SZ002282	BOSUN Co.Ltd.	2011-01-19	11.63	2011-01-20	11.3	-2.83	3.68E+15万
979	SZ002282	BOSUN Co.Ltd.	2011-01-31	11.41	2011-02-01	11.14	-2.36	3.59E+15万
Review trade Records
980	SZ000716	NANFANG BLACK SESAME GR0UP CO.，LTD	2012-05-21	4.5	2012-07-02	5.41	20.18	4.31E+15万
Review trade Records
981	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2013-07-22	8.01	2013-07-24	8.14	1.62	4.37E+15万
982	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2013-08-06	8.82	2013-08-23	8.3	-5.88	4.1E+15万
983	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2013-08-26	8.55	2013-08-28	8.73	2.10	4.18E+15万
984	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2013-08-30	8.83	2013-09-05	9.15	3.62	4.32E+15万
985	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2013-09-16	10.15	2013-09-17	9.49	-6.49	4.03E+15万
Review trade Records
986	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2014-04-09	5.65	2014-04-10	5.63	-0.35	4.01E+15万
987	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2014-04-17	5.79	2014-04-18	5.65	-2.41	3.91E+15万
988	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2014-05-27	5.35	2014-06-03	5.97	11.57	4.35E+15万
989	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2014-06-10	5.82	2014-06-11	5.77	-0.86	4.3E+15万
Review trade Records
990	SZ000752	TIBET DEVELOPMENT CO.LTD	2008-03-20	8.64	2008-03-24	8.47	-1.96	4.21E+15万
Review trade Records
991	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-09-21	13.99	2015-09-22	14	0.07	4.2E+15万
992	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-10-12	14.93	2015-10-14	16.3	9.16	4.58E+15万
Review trade Records
993	SH601699	SHANXI LUAN ENVIRONMENTAL ENERGYDEV. CO.LTD	2016-01-05	6.09	2016-01-11	6.85	12.45	5.14E+15万
994	SH601699	SHANXI LUAN ENVIRONMENTAL ENERGYDEV. CO.LTD	2016-01-12	7.06	2016-03-04	8	13.29	5.82E+15万
Review trade Records
995	SZ002076	CNLIGHT CO.LTD.	2013-12-27	2.57	2013-12-31	2.55	-0.78	5.76E+15万
996	SZ002076	CNLIGHT CO.LTD.	2014-01-02	2.63	2014-01-09	2.58	-1.90	5.64E+15万
997	SZ002076	CNLIGHT CO.LTD.	2014-02-12	2.93	2014-02-13	2.83	-3.41	5.43E+15万
998	SZ002076	CNLIGHT CO.LTD.	2014-02-21	3.06	2014-02-25	3.27	6.85	5.8E+15万
999	SZ002076	CNLIGHT CO.LTD.	2014-02-26	3.61	2014-03-10	3.55	-1.66	5.69E+15万
Review trade Records
1000	SH601866	COSCO SHIPPING DEVELOPMENT CO.LTD.	2015-06-08	10.57	2015-06-09	10.17	-3.78	5.46E+15万
1001	SH601866	COSCO SHIPPING DEVELOPMENT CO.LTD.	2015-06-12	10.1	2015-06-16	9.53	-5.63	5.14E+15万
1002	SH601866	COSCO SHIPPING DEVELOPMENT CO.LTD.	2015-07-10	6.73	2015-07-14	7.01	4.15	5.35E+15万
1003	SH601866	COSCO SHIPPING DEVELOPMENT CO.LTD.	2015-07-20	7.48	2015-07-24	8.07	7.87	5.76E+15万
1004	SH601866	COSCO SHIPPING DEVELOPMENT CO.LTD.	2015-08-04	7.8	2015-08-05	7.57	-2.94	5.58E+15万
Review trade Records
1005	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2013-05-13	7.16	2013-05-14	6.97	-2.65	5.42E+15万
1006	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2013-05-15	7.28	2013-05-22	7.47	2.60	5.55E+15万
1007	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2013-05-24	7.61	2013-05-27	7.61	0.00	5.54E+15万
1008	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2013-05-30	7.64	2013-05-31	7.5	-1.83	5.42E+15万
Review trade Records
1009	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2012-08-06	2.32	2012-08-07	2.36	1.72	5.51E+15万
1010	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2012-08-17	2.33	2012-08-20	2.3	-1.28	5.43E+15万
Review trade Records
1011	SZ000899	JIANGXI GANNENG CO.LTD	2008-02-27	7.8	2008-02-28	7.61	-2.43	5.28E+15万
1012	SZ000899	JIANGXI GANNENG CO.LTD	2008-02-29	7.93	2008-03-06	8.1	2.14	5.38E+15万
1013	SZ000899	JIANGXI GANNENG CO.LTD	2008-03-20	6.35	2008-03-26	7.71	21.37	6.52E+15万
1014	SZ000899	JIANGXI GANNENG CO.LTD	2008-04-07	5.84	2008-04-08	6.09	4.27	6.79E+15万
Review trade Records
1015	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-06-30	26.89	2015-07-01	24.19	-10.02	6.1E+15万
1016	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-07-29	26.6	2015-07-30	26.04	-2.10	5.96E+15万
1017	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-08-04	23.62	2015-08-05	22.68	-3.97	5.71E+15万
1018	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-08-14	27.66	2015-08-18	26.74	-3.32	5.51E+15万
1019	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-08-28	19.4	2015-08-31	18.31	-5.61	5.19E+15万
Review trade Records
1020	SH600774	Hanshang Group Co.Ltd.	2015-04-17	21.16	2015-04-24	27.94	31.98	6.84E+15万
1021	SH600774	Hanshang Group Co.Ltd.	2015-04-28	26.4	2015-04-30	27.04	2.42	6.99E+15万
1022	SH600774	Hanshang Group Co.Ltd.	2015-05-08	23.17	2015-05-12	23.6	1.85	7.1E+15万
1023	SH600774	Hanshang Group Co.Ltd.	2015-05-25	29.93	2015-06-05	32.53	8.67	7.7E+15万
1024	SH600774	Hanshang Group Co.Ltd.	2015-06-09	31.18	2015-06-15	29.16	-6.47	7.19E+15万
Review trade Records
1025	SZ002738	Sinomine Resource Group Co.Ltd	2015-04-13	24.77	2015-04-20	25.12	1.41	7.28E+15万
1026	SZ002738	Sinomine Resource Group Co.Ltd	2015-04-21	26.37	2015-04-24	29.05	10.14	8E+15万
1027	SZ002738	Sinomine Resource Group Co.Ltd	2015-05-12	26.46	2015-05-13	25.77	-2.60	7.78E+15万
1028	SZ002738	Sinomine Resource Group Co.Ltd	2015-05-14	27.53	2015-05-19	29.2	6.05	8.23E+15万
1029	SZ002738	Sinomine Resource Group Co.Ltd	2015-05-20	29.22	2015-05-28	39.6	35.45	1.11E+16万
Review trade Records
1030	SZ002616	GUANGDONG CHANT GROUP INC.	2015-12-03	12.76	2015-12-04	12.55	-1.64	1.09E+16万
1031	SZ002616	GUANGDONG CHANT GROUP INC.	2015-12-07	12.93	2015-12-08	12.84	-0.69	1.08E+16万
1032	SZ002616	GUANGDONG CHANT GROUP INC.	2016-01-14	9.24	2016-01-28	9.25	0.11	1.08E+16万
1033	SZ002616	GUANGDONG CHANT GROUP INC.	2016-02-02	9.98	2016-02-05	10.24	2.60	1.11E+16万
Review trade Records
1034	SZ150065	Tongrui B	2015-06-09	7.69	2015-06-16	7.417	-3.54	1.07E+16万
1035	SZ150065	Tongrui B	2015-07-09	3.644	2015-07-13	3.802	4.33	1.11E+16万
1036	SZ150065	Tongrui B	2015-07-16	2.769	2015-07-27	3.701	33.59	1.48E+16万
1037	SZ150065	Tongrui B	2015-08-07	2.869	2015-08-12	3.214	12.00	1.66E+16万
Review trade Records
1038	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2011-03-03	6.13	2011-03-10	6.11	-0.33	1.65E+16万
1039	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2011-03-11	6.24	2011-03-21	6.27	0.48	1.65E+16万
1040	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2011-03-24	6.41	2011-03-29	6.18	-3.58	1.59E+16万
1041	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2011-04-28	6.83	2011-05-10	7.58	10.96	1.76E+16万
Review trade Records
1042	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2015-05-25	35.39	2015-05-29	43.64	23.27	2.17E+16万
1043	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2015-06-11	41.41	2015-06-18	36.23	-12.48	1.89E+16万
1044	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2015-07-09	22.59	2015-07-13	27.42	21.34	2.29E+16万
Review trade Records
1045	SH600048	POLY DEVELOPMENTS AND HOLDINGS GROUP CO.LTD.	2015-10-16	7.97	2015-10-19	7.87	-1.25	2.26E+16万
1046	SH600048	POLY DEVELOPMENTS AND HOLDINGS GROUP CO.LTD.	2015-10-21	7.99	2015-12-04	10.34	29.35	2.92E+16万
1047	SH600048	POLY DEVELOPMENTS AND HOLDINGS GROUP CO.LTD.	2015-12-09	10.53	2015-12-10	9.79	-7.01	2.71E+16万
Review trade Records
1048	SH600619	Shanghai Highly (Group) Co.Ltd.	2017-06-15	9.99	2017-06-23	11.39	13.99	3.08E+16万
1049	SH600619	Shanghai Highly (Group) Co.Ltd.	2017-07-07	11.02	2017-07-11	10.66	-3.26	2.97E+16万
Review trade Records
1050	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2010-05-21	2.74	2010-05-25	2.88	5.10	3.12E+16万
1051	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2010-06-04	2.85	2010-06-11	3.14	10.16	3.43E+16万
1052	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2010-06-21	3.2	2010-06-25	3.06	-4.37	3.27E+16万
1053	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2010-07-02	2.93	2010-07-30	3.63	23.84	4.05E+16万
Review trade Records
1054	SH600326	Tibet Tianlu Co.Ltd.	2016-12-29	6.51	2016-12-30	6.45	-0.92	4E+16万
1055	SH600326	Tibet Tianlu Co.Ltd.	2017-01-03	6.5	2017-01-11	6.75	3.84	4.15E+16万
1056	SH600326	Tibet Tianlu Co.Ltd.	2017-01-20	7.08	2017-01-25	6.95	-1.83	4.06E+16万
1057	SH600326	Tibet Tianlu Co.Ltd.	2017-02-06	7.18	2017-02-13	8.35	16.26	4.72E+16万
1058	SH600326	Tibet Tianlu Co.Ltd.	2017-02-17	8.59	2017-02-21	8.5	-1.05	4.66E+16万
Review trade Records
1059	SZ000780	Pingzhuang energy	2009-03-17	7.24	2009-03-26	9.14	26.19	5.87E+16万
1060	SZ000780	Pingzhuang energy	2009-03-31	8.92	2009-04-02	9.11	2.13	5.98E+16万
1061	SZ000780	Pingzhuang energy	2009-04-13	9.59	2009-04-21	9.79	2.08	6.09E+16万
1062	SZ000780	Pingzhuang energy	2009-04-29	9.62	2009-05-05	10.93	13.59	6.91E+16万
Review trade Records
1063	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2007-03-30	2.69	2007-04-13	4.53	68.26	1.16E+17万
1064	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2007-05-14	4.63	2007-06-08	6.41	38.37	1.6E+17万
Review trade Records
1065	SH601186	China Railway Construction Corporation Limited	2014-09-29	4.76	2014-10-13	4.8	0.84	1.61E+17万
1066	SH601186	China Railway Construction Corporation Limited	2014-10-23	4.99	2014-10-24	4.95	-0.80	1.6E+17万
1067	SH601186	China Railway Construction Corporation Limited	2014-10-27	5.06	2014-10-31	5.99	18.34	1.89E+17万
Review trade Records
1068	SZ000810	SKYWORTH DIGITAL CO.LTD.	2012-08-17	3.54	2012-08-22	3.62	2.26	1.93E+17万
1069	SZ000810	SKYWORTH DIGITAL CO.LTD.	2012-09-03	3.69	2012-09-11	3.9	5.68	2.03E+17万
1070	SZ000810	SKYWORTH DIGITAL CO.LTD.	2012-09-18	3.74	2012-09-21	3.51	-6.14	1.9E+17万
1071	SZ000810	SKYWORTH DIGITAL CO.LTD.	2012-10-09	3.63	2012-10-12	4.16	14.57	2.18E+17万
Review trade Records
1072	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-07-10	11.5	2015-07-15	11.52	0.17	2.18E+17万
1073	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-07-17	13.13	2015-07-21	13.4	2.05	2.22E+17万
1074	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-07-23	14.11	2015-07-27	12.31	-12.73	1.93E+17万
1075	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-09-07	10.13	2015-09-16	10.01	-1.18	1.9E+17万
Review trade Records
1076	SH603167	Bohai Ferry Group Co.Ltd.	2015-07-23	13.75	2015-07-24	13.3	-3.27	1.84E+17万
1077	SH603167	Bohai Ferry Group Co.Ltd.	2015-07-28	11.78	2015-07-30	12.33	4.66	1.92E+17万
1078	SH603167	Bohai Ferry Group Co.Ltd.	2015-08-25	9.42	2015-09-30	8.85	-6.04	1.8E+17万
Review trade Records
1079	SH600792	Yunnan Coal & Energy Co.Ltd.	2012-10-31	5.51	2012-11-06	5.49	-0.36	1.79E+17万
1080	SH600792	Yunnan Coal & Energy Co.Ltd.	2012-11-20	4.95	2012-12-12	4.7	-5.04	1.7E+17万
1081	SH600792	Yunnan Coal & Energy Co.Ltd.	2012-12-14	4.75	2012-12-21	5.24	10.30	1.87E+17万
1082	SH600792	Yunnan Coal & Energy Co.Ltd.	2012-12-25	5.46	2013-01-04	5.35	-2.01	1.83E+17万
Review trade Records
1083	SZ000543	AN HUI WENERGY CO.LTD	2007-10-24	10.68	2007-10-25	9.54	-10.65	1.63E+17万
1084	SZ000543	AN HUI WENERGY CO.LTD	2007-12-05	7.76	2007-12-11	7.87	1.41	1.65E+17万
1085	SZ000543	AN HUI WENERGY CO.LTD	2007-12-12	8.35	2007-12-13	7.85	-5.98	1.55E+17万
Review trade Records
1086	SZ000625	Chongqing Changan Automobile Company Limited	2007-07-19	3.88	2007-07-24	4.69	20.83	1.86E+17万
1087	SZ000625	Chongqing Changan Automobile Company Limited	2007-07-27	5.13	2007-08-01	4.83	-5.84	1.75E+17万
1088	SZ000625	Chongqing Changan Automobile Company Limited	2007-08-02	5.27	2007-08-07	5.69	7.95	1.89E+17万
1089	SZ000625	Chongqing Changan Automobile Company Limited	2007-08-15	6.41	2007-08-17	5.86	-8.56	1.72E+17万
Review trade Records
1090	SH600843	Shang Gong Group Co.Ltd.	2015-06-24	22.53	2015-06-25	22.41	-0.53	1.71E+17万
1091	SH600843	Shang Gong Group Co.Ltd.	2015-07-10	13.4	2015-07-14	15.26	13.85	1.94E+17万
1092	SH600843	Shang Gong Group Co.Ltd.	2015-07-30	15.47	2015-07-31	14.51	-6.19	1.82E+17万
Review trade Records
1093	SZ300117	Jiayu	2011-10-14	3.28	2011-10-18	3.14	-4.26	1.74E+17万
1094	SZ300117	Jiayu	2011-10-25	3.07	2011-10-27	3.12	1.63	1.76E+17万
1095	SZ300117	Jiayu	2011-10-28	3.21	2011-11-03	3.34	4.04	1.83E+17万
1096	SZ300117	Jiayu	2011-11-10	3.39	2011-12-20	2.55	-24.73	1.37E+17万
Review trade Records
1097	SZ002302	China West Construction Group Co.Ltd.	2017-04-25	23.38	2017-04-26	22.91	-2.01	1.34E+17万
1098	SZ002302	China West Construction Group Co.Ltd.	2017-04-27	24.28	2017-05-08	21.38	-11.92	1.18E+17万
1099	SZ002302	China West Construction Group Co.Ltd.	2017-06-07	16.12	2017-06-09	15.96	-0.99	1.17E+17万
1100	SZ002302	China West Construction Group Co.Ltd.	2017-06-14	17.11	2017-06-16	19.99	16.80	1.36E+17万
1101	SZ002302	China West Construction Group Co.Ltd.	2017-06-28	22.94	2017-07-03	23.73	3.44	1.4E+17万
Review trade Records
1102	SZ002053	Yunnan Energy Investment CO.LTD	2015-05-20	15.4	2015-05-22	15.98	3.76	1.45E+17万
1103	SZ002053	Yunnan Energy Investment CO.LTD	2015-05-25	16.61	2015-05-28	18.6	11.96	1.63E+17万
1104	SZ002053	Yunnan Energy Investment CO.LTD	2015-06-01	18.93	2015-06-04	17.78	-6.06	1.52E+17万
1105	SZ002053	Yunnan Energy Investment CO.LTD	2015-06-11	20.46	2015-06-19	15.95	-22.00	1.19E+17万
1106	SZ002053	Yunnan Energy Investment CO.LTD	2015-07-08	8.17	2015-07-14	12.03	47.15	1.74E+17万
1107	SZ002053	Yunnan Energy Investment CO.LTD	2015-07-22	13.15	2015-07-23	13.15	0.00	1.74E+17万
Review trade Records
1108	SZ300075	Beijing eGOVA Co.Ltd	2015-02-02	17.08	2015-02-04	17.27	1.11	1.75E+17万
1109	SZ300075	Beijing eGOVA Co.Ltd	2015-02-11	19.59	2015-02-17	22.08	12.69	1.97E+17万
1110	SZ300075	Beijing eGOVA Co.Ltd	2015-02-27	22.28	2015-03-06	24.58	10.30	2.17E+17万
1111	SZ300075	Beijing eGOVA Co.Ltd	2015-03-09	25.74	2015-03-12	23.72	-7.83	2E+17万
1112	SZ300075	Beijing eGOVA Co.Ltd	2015-03-19	26.29	2015-03-26	30.86	17.35	2.34E+17万
Review trade Records
1113	SH603600	UE FURNITURE CO.LTD	2015-10-12	26.53	2015-10-16	27.46	3.50	2.42E+17万
1114	SH603600	UE FURNITURE CO.LTD	2015-10-20	29.25	2015-10-21	26.28	-10.13	2.17E+17万
1115	SH603600	UE FURNITURE CO.LTD	2015-11-05	29.84	2015-11-10	34.74	16.39	2.52E+17万
1116	SH603600	UE FURNITURE CO.LTD	2015-11-24	36.95	2015-11-26	35.18	-4.78	2.39E+17万
Review trade Records
1117	SZ000400	XJ ELECTRIC CO.LTD.	2008-09-17	3.1	2008-09-18	3	-3.22	2.31E+17万
1118	SZ000400	XJ ELECTRIC CO.LTD.	2008-09-19	3.36	2008-09-22	3.48	3.56	2.39E+17万
1119	SZ000400	XJ ELECTRIC CO.LTD.	2008-09-25	3.38	2008-09-26	3.33	-1.48	2.35E+17万
1120	SZ000400	XJ ELECTRIC CO.LTD.	2008-10-21	2.6	2008-10-22	2.54	-2.30	2.29E+17万
1121	SZ000400	XJ ELECTRIC CO.LTD.	2008-10-28	2.59	2008-10-31	2.47	-4.62	2.18E+17万
1122	SZ000400	XJ ELECTRIC CO.LTD.	2008-11-05	2.54	2008-11-11	3.01	18.47	2.58E+17万
Review trade Records
1123	SZ000961	Zhongnan cons	2015-07-15	6.69	2015-07-23	7.48	11.79	2.88E+17万
1124	SZ000961	Zhongnan cons	2015-07-29	7.18	2015-07-30	6.8	-5.28	2.72E+17万
1125	SZ000961	Zhongnan cons	2015-08-10	7.15	2015-08-12	6.91	-3.35	2.62E+17万
Review trade Records
1126	SZ000987	GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.	2015-06-24	23.87	2015-06-25	22.12	-7.32	2.43E+17万
1127	SZ000987	GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.	2015-08-05	14.22	2015-08-25	17.89	25.76	3.05E+17万
1128	SZ000987	GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.	2015-08-28	14.97	2015-08-31	13.45	-10.13	2.73E+17万
Review trade Records
1129	SZ300088	Wuhu Token Sciences Co.LTD.	2016-04-19	6.5	2016-04-20	6.1	-6.14	2.56E+17万
1130	SZ300088	Wuhu Token Sciences Co.LTD.	2016-04-27	5.86	2016-05-06	5.83	-0.51	2.54E+17万
1131	SZ300088	Wuhu Token Sciences Co.LTD.	2016-05-27	6.54	2016-06-03	7.27	11.14	2.82E+17万
1132	SZ300088	Wuhu Token Sciences Co.LTD.	2016-06-07	7.44	2016-06-08	7.38	-0.80	2.79E+17万
Review trade Records
1133	SZ002611	GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO.LTD	2011-10-12	3.9	2011-10-14	4.04	3.58	2.88E+17万
1134	SZ002611	GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO.LTD	2011-10-17	4.46	2011-10-21	4.34	-2.69	2.8E+17万
1135	SZ002611	GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO.LTD	2011-10-24	4.79	2011-11-04	5.03	5.00	2.94E+17万
Review trade Records
1136	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2012-06-04	22.91	2012-06-05	22.75	-0.70	2.91E+17万
1137	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2012-06-07	21.76	2012-06-08	20.81	-4.36	2.78E+17万
1138	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2012-06-18	21.8	2012-07-18	27.97	28.25	3.56E+17万
Review trade Records
1139	SH600570	Hundsun Technologies Inc.	2015-06-30	111.69	2015-07-02	90.41	-19.01	2.87E+17万
1140	SH600570	Hundsun Technologies Inc.	2015-07-06	73.16	2015-07-27	76.75	4.90	3.01E+17万
1141	SH600570	Hundsun Technologies Inc.	2015-08-07	68.83	2015-08-12	68.51	-0.46	2.99E+17万
1142	SH600570	Hundsun Technologies Inc.	2015-08-14	73.74	2015-08-24	54.87	-25.54	2.22E+17万
Review trade Records
1143	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2010-07-23	12.24	2010-08-02	12.5	2.12	2.26E+17万
1144	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2010-08-04	12.12	2010-08-10	11.68	-3.62	2.17E+17万
1145	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2010-08-13	12.2	2010-09-27	12.82	5.07	2.28E+17万
Review trade Records
1146	SZ000886	HAINAN EXPRESSWAY CO.LTD	2007-01-05	2.51	2007-01-12	2.54	1.19	2.3E+17万
1147	SZ000886	HAINAN EXPRESSWAY CO.LTD	2007-01-17	2.75	2007-02-01	2.81	2.18	2.35E+17万
1148	SZ000886	HAINAN EXPRESSWAY CO.LTD	2007-02-06	3	2007-02-13	3.08	2.66	2.41E+17万
1149	SZ000886	HAINAN EXPRESSWAY CO.LTD	2007-02-16	3.25	2007-02-28	3.64	11.98	2.69E+17万
Review trade Records
1150	SZ002414	Wuhan Guide Infrared CO.LTD	2013-10-18	14.7	2013-12-04	22.83	55.20	4.17E+17万
1151	SZ002414	Wuhan Guide Infrared CO.LTD	2013-12-16	23.31	2013-12-18	21.11	-9.42	3.77E+17万
Review trade Records
1152	SZ002117	TUNGKONG INC.	2009-01-09	1.85	2009-01-12	1.81	-2.16	3.68E+17万
1153	SZ002117	TUNGKONG INC.	2009-01-14	1.79	2009-02-17	2.23	24.53	4.57E+17万
1154	SZ002117	TUNGKONG INC.	2009-02-20	2.49	2009-02-26	2.31	-7.21	4.24E+17万
Review trade Records
1155	SH603309	Well Lead Medical Co.Ltd.	2015-05-06	30.01	2015-05-13	36.47	21.48	5.14E+17万
1156	SH603309	Well Lead Medical Co.Ltd.	2015-05-14	37.19	2015-05-15	35.83	-3.65	4.94E+17万
1157	SH603309	Well Lead Medical Co.Ltd.	2015-05-18	39.45	2015-05-28	43.45	10.12	5.43E+17万
1158	SH603309	Well Lead Medical Co.Ltd.	2015-06-02	41.91	2015-06-04	39.47	-5.81	5.1E+17万
1159	SH603309	Well Lead Medical Co.Ltd.	2015-06-10	39.49	2015-06-12	38.97	-1.31	5.03E+17万
1160	SH603309	Well Lead Medical Co.Ltd.	2015-07-09	21.98	2015-07-10	24.21	10.13	5.52E+17万
Review trade Records
1161	SZ000823	GUANGDONG GOWORLD CO.LTD	2001-12-06	5.8	2001-12-20	5.34	-7.92	5.08E+17万
1162	SZ000823	GUANGDONG GOWORLD CO.LTD	2002-01-23	4.12	2002-01-28	3.67	-10.90	4.51E+17万
1163	SZ000823	GUANGDONG GOWORLD CO.LTD	2002-02-04	4.39	2002-02-08	4.41	0.45	4.52E+17万
Review trade Records
1164	SZ000662	Tian Xia wisdom	2007-04-05	9.4	2007-04-09	9.43	0.32	4.53E+17万
1165	SZ000662	Tian Xia wisdom	2007-04-12	10.04	2007-04-19	9.55	-4.87	4.3E+17万
1166	SZ000662	Tian Xia wisdom	2007-04-23	10.55	2007-05-24	12.52	18.64	5.09E+17万
1167	SZ000662	Tian Xia wisdom	2007-05-25	13.76	2007-06-04	9.23	-32.86	3.41E+17万
Review trade Records
1168	SZ300419	BEIJING INTERACT TECHNOLOGY CO.LTD.	2017-03-16	14.07	2017-03-22	13.46	-4.33	3.25E+17万
1169	SZ300419	BEIJING INTERACT TECHNOLOGY CO.LTD.	2017-03-24	13.53	2017-03-27	13.3	-1.70	3.19E+17万
1170	SZ300419	BEIJING INTERACT TECHNOLOGY CO.LTD.	2017-04-25	11.36	2017-04-27	11.7	2.99	3.28E+17万
1171	SZ300419	BEIJING INTERACT TECHNOLOGY CO.LTD.	2017-05-02	12.93	2017-05-03	14.22	9.96	3.6E+17万
1172	SZ300419	BEIJING INTERACT TECHNOLOGY CO.LTD.	2017-05-17	14.2	2017-05-18	13.75	-3.16	3.48E+17万
Review trade Records
1173	SH600667	Wuxi Taiji Industry Limited Corporation	2014-11-20	4.9	2014-11-24	4.98	1.63	3.53E+17万
1174	SH600667	Wuxi Taiji Industry Limited Corporation	2014-12-03	5.01	2014-12-05	4.86	-2.99	3.42E+17万
1175	SH600667	Wuxi Taiji Industry Limited Corporation	2014-12-08	5.35	2014-12-11	5.66	5.78	3.61E+17万
Review trade Records
1176	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2015-05-21	11.67	2015-05-28	12.74	9.15	3.93E+17万
1177	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2015-06-01	13.97	2015-06-03	15.38	10.07	4.32E+17万
1178	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2015-06-10	17.55	2015-06-16	16.24	-7.45	3.99E+17万
1179	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2015-06-17	17.87	2015-06-24	18.95	6.03	4.22E+17万
1180	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2015-07-09	8.35	2015-07-13	10.11	21.04	5.1E+17万
Review trade Records
1181	SH600734	Fujian Start Group Co.Ltd	2009-11-19	7.13	2009-11-20	7.25	1.68	5.18E+17万
1182	SH600734	Fujian Start Group Co.Ltd	2009-12-22	7.03	2009-12-23	6.98	-0.71	5.13E+17万
1183	SH600734	Fujian Start Group Co.Ltd	2009-12-30	7.33	2010-01-04	7.45	1.63	5.2E+17万
1184	SH600734	Fujian Start Group Co.Ltd	2010-01-12	7.62	2010-01-15	8.53	11.92	5.81E+17万
Review trade Records
1185	SZ300417	Nanhua Instruments Co.Ltd	2015-05-25	50.85	2015-06-04	62.75	23.36	7.16E+17万
1186	SZ300417	Nanhua Instruments Co.Ltd	2015-06-05	68.55	2015-06-09	59.42	-13.29	6.19E+17万
1187	SZ300417	Nanhua Instruments Co.Ltd	2015-07-03	32.65	2015-07-07	26.41	-19.07	5E+17万
Review trade Records
1188	SZ000687	Huaxun Ark	2008-07-14	6.78	2008-07-15	6.66	-1.77	4.9E+17万
1189	SZ000687	Huaxun Ark	2008-07-18	6.69	2008-07-29	6.36	-4.92	4.65E+17万
1190	SZ000687	Huaxun Ark	2008-08-29	3.8	2008-09-01	3.64	-4.20	4.45E+17万
1191	SZ000687	Huaxun Ark	2008-09-02	4	2008-09-05	3.86	-3.49	4.28E+17万
1192	SZ000687	Huaxun Ark	2008-09-12	3.95	2008-09-19	4.15	5.05	4.49E+17万
Review trade Records
1193	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2014-04-21	27.22	2014-04-24	26.68	-1.98	4.39E+17万
1194	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2014-04-25	29.36	2014-05-08	37.48	27.60	5.6E+17万
1195	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2014-05-12	38.62	2014-05-13	36.9	-4.44	5.34E+17万
1196	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2014-05-20	34.67	2014-05-21	34.27	-1.15	5.26E+17万
1197	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2014-05-29	37.39	2014-06-09	33.68	-9.90	4.73E+17万
Review trade Records
1198	SZ002239	Aotecar New Energy Technology Co.Ltd.	2011-07-27	1.33	2011-07-28	1.31	-1.50	4.65E+17万
1199	SZ002239	Aotecar New Energy Technology Co.Ltd.	2011-08-01	1.34	2011-08-05	1.3	-2.98	4.5E+17万
1200	SZ002239	Aotecar New Energy Technology Co.Ltd.	2011-08-23	1.21	2011-08-26	1.24	2.47	4.61E+17万
1201	SZ002239	Aotecar New Energy Technology Co.Ltd.	2011-09-06	1.22	2011-09-08	1.29	5.73	4.86E+17万
1202	SZ002239	Aotecar New Energy Technology Co.Ltd.	2011-09-13	1.37	2011-09-22	1.52	10.93	5.38E+17万
1203	SZ002239	Aotecar New Energy Technology Co.Ltd.	2011-09-28	1.58	2011-09-30	1.6	1.26	5.44E+17万
Review trade Records
1204	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2015-11-04	15.64	2015-11-11	17.27	10.40	5.99E+17万
1205	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2015-11-16	17.54	2015-11-20	19.89	13.37	6.78E+17万
1206	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2015-11-27	19.53	2015-11-30	19.34	-0.97	6.7E+17万
1207	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2015-12-10	19.18	2015-12-14	18.69	-2.55	6.52E+17万
1208	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2015-12-17	20.25	2016-01-05	16.4	-18.97	5.27E+17万
Review trade Records
1209	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	1999-12-14	1.72	1999-12-16	1.55	-9.86	4.74E+17万
1210	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2000-01-04	1.02	2000-01-05	1.02	0.00	4.73E+17万
1211	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2000-01-06	1.16	2000-01-12	1.03	-11.18	4.19E+17万
1212	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2000-01-21	1.04	2000-01-27	1.22	17.27	4.91E+17万
1213	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2000-01-28	1.58	2000-03-03	1.61	1.89	4.99E+17万
Review trade Records
1214	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2009-07-06	9.54	2009-07-21	9.37	-1.78	4.89E+17万
1215	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2009-07-24	9.97	2009-07-29	9.36	-6.11	4.58E+17万
1216	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2009-08-03	10.43	2009-08-05	11.15	6.89	4.89E+17万
1217	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2009-08-11	11.19	2009-08-31	10.62	-5.08	4.63E+17万
Review trade Records
1218	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2009-07-08	4.91	2009-07-10	5.24	6.71	4.93E+17万
1219	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2009-07-17	5.39	2009-07-21	5.49	1.85	5.01E+17万
1220	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2009-07-24	5.19	2009-07-29	4.99	-3.85	4.81E+17万
1221	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2009-08-11	5.47	2009-08-12	5.24	-4.20	4.6E+17万
1222	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2009-08-21	4.39	2009-08-25	4.22	-3.86	4.41E+17万
Review trade Records
1223	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2011-07-12	4.49	2011-08-23	4.25	-5.33	4.17E+17万
Review trade Records
1224	SZ300187	Yonker Environmental Protection Co.Ltd.	2015-05-20	16.08	2015-05-27	17.96	11.67	4.65E+17万
1225	SZ300187	Yonker Environmental Protection Co.Ltd.	2015-06-02	18.5	2015-06-08	17	-8.09	4.26E+17万
1226	SZ300187	Yonker Environmental Protection Co.Ltd.	2015-06-11	19.61	2015-06-19	15.25	-22.19	3.31E+17万
1227	SZ300187	Yonker Environmental Protection Co.Ltd.	2015-06-24	16.09	2015-07-15	10.43	-35.11	2.14E+17万
1228	SZ300187	Yonker Environmental Protection Co.Ltd.	2015-07-20	11.65	2015-07-28	10.26	-11.91	1.88E+17万
Review trade Records
1229	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2015-10-15	9.75	2015-10-21	8.94	-8.29	1.72E+17万
1230	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2015-10-23	9.92	2015-11-13	10.37	4.53	1.8E+17万
1231	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2015-11-19	10.85	2015-11-27	10.11	-6.81	1.67E+17万
1232	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2015-12-01	11.45	2015-12-18	11.56	0.96	1.68E+17万
Review trade Records
1233	SZ002077	JIANGSU DAGANG CO.LTD．	2007-06-18	11	2007-06-25	8.9	-19.05	1.36E+17万
1234	SZ002077	JIANGSU DAGANG CO.LTD．	2007-07-06	8.01	2007-07-10	8.34	4.11	1.41E+17万
1235	SZ002077	JIANGSU DAGANG CO.LTD．	2007-07-16	9.13	2007-07-18	8.89	-2.62	1.37E+17万
1236	SZ002077	JIANGSU DAGANG CO.LTD．	2007-07-20	9.18	2007-07-23	9.52	3.70	1.42E+17万
1237	SZ002077	JIANGSU DAGANG CO.LTD．	2007-08-02	11.39	2007-08-21	13.59	19.28	1.69E+17万
Review trade Records
1238	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2009-05-12	3.47	2009-06-05	3.98	14.67	1.93E+17万
1239	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2009-06-15	4.18	2009-06-30	5.22	24.83	2.41E+17万
Review trade Records
1240	SZ000407	SHANDONG SHENGLI CO.LTD.	2008-07-07	5.3	2008-07-10	5.08	-4.14	2.31E+17万
1241	SZ000407	SHANDONG SHENGLI CO.LTD.	2008-07-18	5.29	2008-07-22	5.44	2.83	2.37E+17万
1242	SZ000407	SHANDONG SHENGLI CO.LTD.	2008-08-14	3.78	2008-08-18	3.32	-12.14	2.07E+17万
1243	SZ000407	SHANDONG SHENGLI CO.LTD.	2008-08-20	3.78	2008-09-08	3.02	-20.07	1.65E+17万
Review trade Records
1244	SZ000676	Genimous Technology CO.LTD	2008-12-31	2.9	2009-01-07	3	3.44	1.71E+17万
1245	SZ000676	Genimous Technology CO.LTD	2009-01-13	3	2009-01-16	3.25	8.32	1.85E+17万
1246	SZ000676	Genimous Technology CO.LTD	2009-01-21	3.21	2009-01-23	3.14	-2.18	1.8E+17万
1247	SZ000676	Genimous Technology CO.LTD	2009-02-03	3.42	2009-02-16	4.3	25.68	2.26E+17万
Review trade Records
1248	SZ000791	GEPIC Energy Development Co.， Ltd.	2000-01-06	4.99	2000-01-11	5.04	1.00	2.28E+17万
1249	SZ000791	GEPIC Energy Development Co.， Ltd.	2000-01-12	5.36	2000-01-27	5.44	1.49	2.31E+17万
1250	SZ000791	GEPIC Energy Development Co.， Ltd.	2000-02-14	5.99	2000-02-17	6.19	3.33	2.38E+17万
1251	SZ000791	GEPIC Energy Development Co.， Ltd.	2000-03-09	6.69	2000-03-15	7.72	15.37	2.74E+17万
Review trade Records
1252	SZ150178	S.c.b	2014-10-15	3.847	2014-10-27	3.566	-7.29	2.54E+17万
1253	SZ150178	S.c.b	2014-11-07	4.325	2014-12-01	6.329	46.24	3.71E+17万
Review trade Records
1254	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2011-07-13	6.94	2011-07-15	6.84	-1.44	3.65E+17万
Review trade Records
1255	SH600578	Beijing Jingneng Power Co.Ltd.	2014-11-03	3.58	2014-11-05	3.65	1.95	3.71E+17万
1256	SH600578	Beijing Jingneng Power Co.Ltd.	2014-11-06	3.94	2014-11-11	3.78	-4.05	3.55E+17万
1257	SH600578	Beijing Jingneng Power Co.Ltd.	2014-11-24	3.91	2014-11-26	4.07	4.08	3.69E+17万
1258	SH600578	Beijing Jingneng Power Co.Ltd.	2014-12-01	3.99	2014-12-04	4.4	10.26	4.06E+17万
1259	SH600578	Beijing Jingneng Power Co.Ltd.	2014-12-08	4.62	2014-12-09	4.37	-5.40	3.83E+17万
1260	SH600578	Beijing Jingneng Power Co.Ltd.	2014-12-11	4.8	2014-12-19	5.77	20.17	4.6E+17万
1261	SH600578	Beijing Jingneng Power Co.Ltd.	2014-12-26	5.89	2014-12-30	5.62	-4.57	4.38E+17万
Review trade Records
1262	SZ002174	YOUZU Interactive CO.LTD.	2013-08-26	6.49	2013-11-06	13.5	107.80	9.09E+17万
Review trade Records
1263	SH600079	Humanwell Healthcare (Group) Co.Ltd.	2016-06-06	16.55	2016-06-08	16.33	-1.33	8.95E+17万
1264	SH600079	Humanwell Healthcare (Group) Co.Ltd.	2016-06-20	15.82	2016-06-21	15.88	0.38	8.97E+17万
1265	SH600079	Humanwell Healthcare (Group) Co.Ltd.	2016-06-28	16.39	2016-07-01	16.31	-0.49	8.91E+17万
1266	SH600079	Humanwell Healthcare (Group) Co.Ltd.	2016-07-06	16.68	2016-07-18	18.01	7.96	9.6E+17万
1267	SH600079	Humanwell Healthcare (Group) Co.Ltd.	2016-07-27	19.62	2016-07-29	19.68	0.31	9.61E+17万
Review trade Records
1268	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2015-07-16	11.37	2015-07-21	15.07	32.48	1.27E+18万
1269	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2015-08-06	13.13	2015-08-12	13.72	4.48	1.33E+18万
1270	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2015-08-13	15.13	2015-08-18	13.35	-11.74	1.17E+18万
1271	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2015-09-09	10.97	2015-09-14	9.9	-9.73	1.05E+18万
Review trade Records
1272	SZ000632	FUJIAN SANMU GROUP CO.LTD	2009-01-20	2.57	2009-01-22	2.61	1.55	1.07E+18万
1273	SZ000632	FUJIAN SANMU GROUP CO.LTD	2009-02-02	2.74	2009-02-05	2.8	2.19	1.09E+18万
1274	SZ000632	FUJIAN SANMU GROUP CO.LTD	2009-02-06	2.94	2009-02-17	3.35	13.92	1.24E+18万
1275	SZ000632	FUJIAN SANMU GROUP CO.LTD	2009-02-20	3.44	2009-02-24	3.7	7.54	1.33E+18万
Review trade Records
1276	SZ000886	HAINAN EXPRESSWAY CO.LTD	2007-10-16	6.81	2007-10-17	6.54	-3.96	1.27E+18万
1277	SZ000886	HAINAN EXPRESSWAY CO.LTD	2007-11-14	5.36	2007-11-19	5.51	2.79	1.3E+18万
Review trade Records
1278	SZ000963	HUADONG MEDICINE CO.LTD	2008-03-06	6.4	2008-03-07	6.04	-5.61	1.23E+18万
1279	SZ000963	HUADONG MEDICINE CO.LTD	2008-03-18	4.21	2008-03-20	5.11	21.33	1.49E+18万
1280	SZ000963	HUADONG MEDICINE CO.LTD	2008-04-18	4.35	2008-05-07	4.71	8.26	1.61E+18万
1281	SZ000963	HUADONG MEDICINE CO.LTD	2008-05-09	5.34	2008-05-14	6.21	16.26	1.87E+18万
Review trade Records
1282	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2000-03-02	9.67	2000-03-06	8.73	-9.70	1.68E+18万
1283	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2000-04-10	9.88	2000-04-28	9.77	-1.11	1.66E+18万
Review trade Records
1284	SH603166	Guilin Fuda Co.Ltd.	2017-06-07	10.99	2017-06-22	10.61	-3.45	1.6E+18万
1285	SH603166	Guilin Fuda Co.Ltd.	2017-07-10	11.2	2017-08-07	11.24	0.36	1.6E+18万
Review trade Records
1286	SH600037	Beijing Gehua CATV Network Co.Ltd.	2015-05-25	39.51	2015-05-28	35.54	-10.03	1.44E+18万
1287	SH600037	Beijing Gehua CATV Network Co.Ltd.	2015-06-02	42.78	2015-06-19	40.17	-6.09	1.35E+18万
1288	SH600037	Beijing Gehua CATV Network Co.Ltd.	2015-07-06	23.54	2015-07-15	25.65	8.95	1.46E+18万
1289	SH600037	Beijing Gehua CATV Network Co.Ltd.	2015-07-17	30.21	2015-07-24	30.52	1.02	1.48E+18万
Review trade Records
1290	SZ002788	LUYAN PHARMA CO.LTD	2016-09-30	57.48	2016-10-11	58.28	1.39	1.49E+18万
1291	SZ002788	LUYAN PHARMA CO.LTD	2016-10-14	59.03	2016-11-16	68.78	16.48	1.74E+18万
Review trade Records
1292	SZ002189	Costar Group Co.Ltd.	2015-05-29	49.44	2015-06-04	50.83	2.81	1.78E+18万
1293	SZ002189	Costar Group Co.Ltd.	2015-06-30	30	2015-07-01	27	-9.98	1.6E+18万
1294	SZ002189	Costar Group Co.Ltd.	2015-07-06	19.68	2015-07-07	17.71	-9.99	1.44E+18万
1295	SZ002189	Costar Group Co.Ltd.	2015-07-09	17.54	2015-07-15	21.02	19.80	1.72E+18万
Review trade Records
1296	SZ000989	JIUZHITANG CO.LTD	2016-05-03	21.75	2016-05-04	21.59	-0.73	1.7E+18万
1297	SZ000989	JIUZHITANG CO.LTD	2016-06-03	21.09	2016-06-13	20.19	-4.26	1.63E+18万
1298	SZ000989	JIUZHITANG CO.LTD	2016-07-06	23.95	2016-07-12	24.63	2.83	1.67E+18万
Review trade Records
1299	SH600326	Tibet Tianlu Co.Ltd.	2010-08-27	8.68	2010-09-06	9.71	11.84	1.87E+18万
1300	SH600326	Tibet Tianlu Co.Ltd.	2010-09-07	9.96	2010-10-18	11.12	11.62	2.08E+18万
1301	SH600326	Tibet Tianlu Co.Ltd.	2010-10-21	11.98	2010-11-09	16.58	38.32	2.87E+18万
Review trade Records
1302	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2016-01-08	26.83	2016-01-13	28.82	7.40	3.08E+18万
1303	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2016-01-14	30.15	2016-03-07	27.4	-9.10	2.79E+18万
Review trade Records
1304	SH603918	Shanghai Golden Bridge InfoTech Co.Ltd	2015-08-11	30.2	2015-08-12	28.68	-5.02	2.65E+18万
1305	SH603918	Shanghai Golden Bridge InfoTech Co.Ltd	2015-08-13	29.87	2015-08-17	28.77	-3.68	2.54E+18万
Review trade Records
1306	SZ002514	JIANGSU BOAMAX TECHNOLOGIES GROUP CO.LTD.	2014-06-11	5.72	2014-06-12	5.6	-2.09	2.48E+18万
1307	SZ002514	JIANGSU BOAMAX TECHNOLOGIES GROUP CO.LTD.	2014-06-13	5.82	2014-06-18	5.44	-6.52	2.32E+18万
1308	SZ002514	JIANGSU BOAMAX TECHNOLOGIES GROUP CO.LTD.	2014-07-11	6.03	2014-07-15	6.03	0.00	2.31E+18万
1309	SZ002514	JIANGSU BOAMAX TECHNOLOGIES GROUP CO.LTD.	2014-07-18	5.76	2014-08-19	6.31	9.53	2.53E+18万
Review trade Records
1310	SZ002668	Guangdong TCL Smart Home Appliances Co.Ltd.	2016-02-22	24.16	2016-02-23	23.34	-3.39	2.44E+18万
1311	SZ002668	Guangdong TCL Smart Home Appliances Co.Ltd.	2016-03-02	20.66	2016-03-04	19.03	-7.87	2.24E+18万
1312	SZ002668	Guangdong TCL Smart Home Appliances Co.Ltd.	2016-03-14	21.38	2016-03-16	21.28	-0.47	2.23E+18万
1313	SZ002668	Guangdong TCL Smart Home Appliances Co.Ltd.	2016-03-17	23.42	2016-03-24	26.37	12.57	2.5E+18万
1314	SZ002668	Guangdong TCL Smart Home Appliances Co.Ltd.	2016-04-05	25.72	2016-04-06	25.04	-2.64	2.43E+18万
Review trade Records
1315	SZ000701	XIAMEN XINDECO LTD.	2010-08-30	11.99	2010-11-12	12.96	8.07	2.62E+18万
Review trade Records
1316	SH601106	China First Heavy Industries	2014-08-14	2.18	2014-10-10	4.24	94.31	5.09E+18万
1317	SH601106	China First Heavy Industries	2014-10-13	4.5	2014-10-17	4.27	-5.10	4.82E+18万
Review trade Records
1318	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2016-05-17	13.97	2016-05-18	12.98	-7.07	4.47E+18万
1319	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2016-05-20	14.1	2016-07-11	17.55	24.42	5.55E+18万
Review trade Records
1320	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2015-05-26	59	2015-06-04	60.88	3.18	5.72E+18万
1321	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2015-06-10	59.6	2015-06-15	56.09	-5.88	5.37E+18万
1322	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2015-07-06	46.11	2015-07-28	47.06	2.06	5.47E+18万
Review trade Records
1323	SZ000863	SANXIANG IMPRESSION CO.LTD	2002-04-30	6.9	2002-05-08	6.67	-3.33	5.28E+18万
1324	SZ000863	SANXIANG IMPRESSION CO.LTD	2002-05-21	6.48	2002-07-12	6.84	5.54	5.56E+18万
Review trade Records
1325	SH600491	LONG YUAN CONSTRUCTION GROUP CO.LTD.	2010-09-06	5.04	2010-09-07	5.22	3.56	5.75E+18万
1326	SH600491	LONG YUAN CONSTRUCTION GROUP CO.LTD.	2010-09-08	5.33	2010-09-16	4.79	-10.11	5.15E+18万
1327	SH600491	LONG YUAN CONSTRUCTION GROUP CO.LTD.	2010-10-13	5.58	2010-11-16	5.78	3.58	5.33E+18万
Review trade Records
1328	SH600099	Linhai Co.Ltd.	2016-11-16	14.24	2016-11-17	14.07	-1.19	5.25E+18万
Review trade Records
1329	SZ000800	FAW Jiefang Group Co.Ltd	2013-03-27	8.25	2013-03-28	7.86	-4.72	5E+18万
1330	SZ000800	FAW Jiefang Group Co.Ltd	2013-04-22	9.73	2013-04-25	10.83	11.28	5.55E+18万
1331	SZ000800	FAW Jiefang Group Co.Ltd	2013-04-26	11.79	2013-05-08	14.08	19.38	6.61E+18万
Review trade Records
1332	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2015-07-08	20.09	2015-07-13	26.45	31.59	8.69E+18万
1333	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2015-07-17	22.9	2015-07-22	26.35	15.04	9.98E+18万
1334	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2015-07-23	26.75	2015-07-24	25.31	-5.37	9.42E+18万
1335	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2015-07-29	22.35	2015-07-31	22.37	0.09	9.41E+18万
1336	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2015-08-10	25.9	2015-08-11	25.4	-1.93	9.21E+18万
1337	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2015-08-12	27.48	2015-08-31	20.85	-24.08	6.98E+18万
1338	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2015-09-08	19.16	2015-09-14	17.99	-6.09	6.54E+18万
Review trade Records
1339	SZ300299	Fuchun Technology Co.Ltd	2013-06-14	2.99	2013-06-17	3.07	2.67	6.7E+18万
1340	SZ300299	Fuchun Technology Co.Ltd	2013-06-24	3.1	2013-06-28	3.69	18.99	7.96E+18万
1341	SZ300299	Fuchun Technology Co.Ltd	2013-07-02	4.07	2013-07-05	3.87	-4.90	7.55E+18万
1342	SZ300299	Fuchun Technology Co.Ltd	2013-07-17	4.45	2013-07-25	4.22	-5.16	7.15E+18万
Review trade Records
1343	SZ002319	LETONG CHEMICAL CO.LTD.	2013-05-15	8.97	2013-05-23	10.47	16.69	8.32E+18万
1344	SZ002319	LETONG CHEMICAL CO.LTD.	2013-06-04	10.77	2013-06-06	9.78	-9.17	7.54E+18万
Review trade Records
1345	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2012-05-30	5.03	2012-06-04	5.13	1.98	7.68E+18万
1346	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2012-07-05	5.59	2012-07-13	6.74	20.53	9.24E+18万
1347	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2012-07-16	6.94	2012-07-23	8.61	24.02	1.14E+19万
Review trade Records
1348	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2016-03-28	7.48	2016-04-12	8.06	7.74	1.23E+19万
1349	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2016-05-19	8.42	2016-05-26	8.77	4.15	1.28E+19万
Review trade Records
1350	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2010-08-30	5.39	2010-08-31	5.28	-2.04	1.25E+19万
1351	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2010-09-07	5.45	2010-09-16	5.37	-1.46	1.23E+19万
1352	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2010-10-11	5.83	2010-11-03	6.01	3.08	1.26E+19万
Review trade Records
1353	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2015-07-03	16.95	2015-07-07	15.27	-9.89	1.14E+19万
1354	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2015-07-29	21.07	2015-07-30	19.77	-6.16	1.06E+19万
1355	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2015-08-27	15.96	2015-09-01	15.37	-3.69	1.02E+19万
Review trade Records
1356	SZ300177	Guangzhou Hi-Target Navigation Tech Co.Ltd.	2015-04-23	21.19	2015-04-24	20.34	-4.00	9.8E+18万
1357	SZ300177	Guangzhou Hi-Target Navigation Tech Co.Ltd.	2015-05-11	21.7	2015-05-22	24.15	11.27	1.09E+19万
1358	SZ300177	Guangzhou Hi-Target Navigation Tech Co.Ltd.	2015-05-26	26.9	2015-06-16	27.48	2.15	1.11E+19万
Review trade Records
1359	SZ300239	Baotou Dongbao Bio-Tech Co.Ltd.	2015-07-17	7.38	2015-07-20	7.45	0.95	1.12E+19万
1360	SZ300239	Baotou Dongbao Bio-Tech Co.Ltd.	2015-07-21	7.63	2015-07-24	7.96	4.32	1.16E+19万
1361	SZ300239	Baotou Dongbao Bio-Tech Co.Ltd.	2015-07-29	7.05	2015-07-30	6.86	-2.69	1.13E+19万
Review trade Records
1362	SH600386	BEIJING BASHI MEDIA CO.LTD	2015-04-03	7.62	2015-06-10	11.48	50.55	1.7E+19万
Review trade Records
1363	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2010-07-06	7.44	2010-07-07	7.6	2.15	1.73E+19万
1364	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2010-09-03	11.22	2010-09-06	11.11	-0.98	1.71E+19万
Review trade Records
1365	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2015-07-10	24.31	2015-07-13	26.45	8.79	1.86E+19万
1366	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2015-08-05	22.92	2015-08-11	25.4	10.80	2.06E+19万
1367	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2015-08-12	27.48	2015-08-18	28.76	4.65	2.15E+19万
Review trade Records
1368	SZ300036	Beijing SuperMap Software Co.Ltd.	2016-03-23	20.41	2016-03-24	19.84	-2.79	2.08E+19万
1369	SZ300036	Beijing SuperMap Software Co.Ltd.	2016-03-29	19.59	2016-04-07	20.47	4.48	2.17E+19万
1370	SZ300036	Beijing SuperMap Software Co.Ltd.	2016-04-13	20.72	2016-05-06	19.03	-8.14	1.99E+19万
1371	SZ300036	Beijing SuperMap Software Co.Ltd.	2016-05-17	17.86	2016-05-18	16.92	-5.25	1.88E+19万
Review trade Records
1372	SH600268	Guodian Nanjing Automation Co.Ltd	2015-09-09	8.13	2015-09-10	7.84	-3.56	1.81E+19万
1373	SH600268	Guodian Nanjing Automation Co.Ltd	2015-09-22	8.11	2015-09-23	7.76	-4.31	1.73E+19万
1374	SH600268	Guodian Nanjing Automation Co.Ltd	2015-10-09	8.58	2015-10-14	10.22	19.08	2.06E+19万
1375	SH600268	Guodian Nanjing Automation Co.Ltd	2015-10-22	9.94	2015-10-27	10.19	2.51	2.11E+19万
Review trade Records
1376	SH600114	NBTM New Materials Group Co.Ltd.	2015-06-12	23.51	2015-06-16	22.29	-5.18	1.99E+19万
1377	SH600114	NBTM New Materials Group Co.Ltd.	2015-06-29	16.03	2015-06-30	17.56	9.53	2.18E+19万
1378	SH600114	NBTM New Materials Group Co.Ltd.	2015-07-08	9.3	2015-07-15	13.03	40.03	3.05E+19万
1379	SH600114	NBTM New Materials Group Co.Ltd.	2015-08-05	14.46	2015-08-07	15.57	7.66	3.27E+19万
Review trade Records
1380	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2010-04-12	13.28	2010-04-16	13.59	2.33	3.34E+19万
1381	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2010-04-20	13.94	2010-04-30	11.78	-15.46	2.82E+19万
Review trade Records
1382	SZ300149	ChemPartner PharmaTech Co.Ltd.	2016-05-13	17.25	2016-05-18	15.95	-7.52	2.6E+19万
1383	SZ300149	ChemPartner PharmaTech Co.Ltd.	2016-05-30	17.35	2016-06-01	18.3	5.46	2.74E+19万
1384	SZ300149	ChemPartner PharmaTech Co.Ltd.	2016-06-08	19.62	2016-06-13	17.65	-10.02	2.46E+19万
Review trade Records
1385	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2014-11-10	8.14	2014-11-11	7.95	-2.33	2.4E+19万
Review trade Records
1386	SZ002187	Guangzhou Grandbuy Co.Ltd.	2015-07-08	10.74	2015-07-14	15.2	41.44	3.38E+19万
1387	SZ002187	Guangzhou Grandbuy Co.Ltd.	2015-07-22	15.97	2015-07-24	16.18	1.31	3.42E+19万
1388	SZ002187	Guangzhou Grandbuy Co.Ltd.	2015-07-27	16.29	2015-07-31	15.44	-5.21	3.24E+19万
1389	SZ002187	Guangzhou Grandbuy Co.Ltd.	2015-08-10	17.17	2015-09-02	11.39	-33.60	2.14E+19万
Review trade Records
1390	SZ002497	Sichuan Yahua Industrial Group Co.LTD	2015-04-01	8.9	2015-04-08	10.07	13.12	2.42E+19万
1391	SZ002497	Sichuan Yahua Industrial Group Co.LTD	2015-05-21	10.67	2015-06-09	11.15	4.49	2.52E+19万
Review trade Records
1392	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2011-01-28	11.21	2011-02-01	11.18	-0.27	2.51E+19万
1393	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2011-02-11	11.68	2011-02-17	12.95	10.85	2.78E+19万
1394	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2011-02-24	12.29	2011-03-08	14.13	14.94	3.19E+19万
Review trade Records
1395	SZ002189	Costar Group Co.Ltd.	2008-07-25	7.22	2008-07-29	7.11	-1.52	3.13E+19万
1396	SZ002189	Costar Group Co.Ltd.	2008-08-06	7.75	2008-08-11	6.06	-21.76	2.45E+19万
Review trade Records
1397	SZ000606	*ST易桥	2002-03-06	4.66	2002-03-13	5.88	26.13	3.08E+19万
1398	SZ000606	*ST易桥	2002-03-19	5.85	2002-03-21	6.02	2.90	3.16E+19万
1399	SZ000606	*ST易桥	2002-03-25	6.36	2002-03-29	6.01	-5.49	2.98E+19万
Review trade Records
1400	SH601339	BROS EASTERN CO.LTD.	2015-10-15	6.34	2015-10-20	6.71	5.82	3.15E+19万
1401	SH601339	BROS EASTERN CO.LTD.	2015-10-23	6.41	2015-11-17	6.76	5.45	3.32E+19万
1402	SH601339	BROS EASTERN CO.LTD.	2015-11-20	6.97	2015-12-18	7.49	7.45	3.56E+19万
Review trade Records
1403	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2012-09-07	2.98	2012-11-09	3.43	15.07	4.09E+19万
Review trade Records
1404	SZ002439	Venustech Group Inc.	2015-05-29	52.66	2015-06-02	54.47	3.43	4.22E+19万
1405	SZ002439	Venustech Group Inc.	2015-06-03	56.32	2015-06-04	53.36	-5.25	3.99E+19万
1406	SZ002439	Venustech Group Inc.	2015-06-12	55.52	2015-06-15	50.13	-9.69	3.59E+19万
1407	SZ002439	Venustech Group Inc.	2015-07-17	31.24	2015-07-24	36.66	17.31	4.21E+19万
1408	SZ002439	Venustech Group Inc.	2015-08-04	27.9	2015-08-05	28.23	1.18	4.25E+19万
Review trade Records
1409	SZ000882	BEIJING HUALIAN DEPARTMENT STORE CO.LTD	2008-06-18	4.69	2008-06-19	4.23	-9.79	3.83E+19万
1410	SZ000882	BEIJING HUALIAN DEPARTMENT STORE CO.LTD	2008-06-24	4.85	2008-06-27	4.74	-2.26	3.73E+19万
1411	SZ000882	BEIJING HUALIAN DEPARTMENT STORE CO.LTD	2008-07-03	5.45	2008-07-10	5.65	3.66	3.86E+19万
1412	SZ000882	BEIJING HUALIAN DEPARTMENT STORE CO.LTD	2008-07-18	4.99	2008-07-22	5.26	5.40	4.06E+19万
1413	SZ000882	BEIJING HUALIAN DEPARTMENT STORE CO.LTD	2008-08-04	5.33	2008-08-12	3.58	-32.77	2.72E+19万
Review trade Records
1414	SH603168	Zhejiang Shapuaisi Pharmaceutical Co.Ltd.	2015-04-01	31.78	2015-05-22	49.03	54.17	4.19E+19万
1415	SH603168	Zhejiang Shapuaisi Pharmaceutical Co.Ltd.	2015-05-27	57.06	2015-05-28	54.63	-4.25	4.01E+19万
1416	SH603168	Zhejiang Shapuaisi Pharmaceutical Co.Ltd.	2015-06-01	63.22	2015-06-04	64.45	1.94	4.08E+19万
Review trade Records
1417	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2016-02-17	33.01	2016-02-25	31.07	-5.87	3.83E+19万
1418	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2016-03-02	31.6	2016-03-08	30.85	-2.37	3.73E+19万
1419	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2016-03-18	35.53	2016-03-21	36.28	2.11	3.8E+19万
Review trade Records
1420	SZ300078	HANGZHOU CENTURY CO.LTD.	2015-08-04	14.06	2015-08-06	13.9	-1.14	3.75E+19万
1421	SZ300078	HANGZHOU CENTURY CO.LTD.	2015-08-07	14.98	2015-08-10	16.5	10.13	4.12E+19万
1422	SZ300078	HANGZHOU CENTURY CO.LTD.	2015-08-13	16.72	2015-08-14	16.5	-1.31	4.06E+19万
1423	SZ300078	HANGZHOU CENTURY CO.LTD.	2015-08-25	10.34	2015-08-28	12.14	17.37	4.76E+19万
1424	SZ300078	HANGZHOU CENTURY CO.LTD.	2015-09-18	12.23	2015-09-23	13.88	13.46	5.39E+19万
1425	SZ300078	HANGZHOU CENTURY CO.LTD.	2015-09-28	14.23	2015-09-30	13.5	-5.12	5.1E+19万
Review trade Records
1426	SZ300328	Dongguan Eontec Co.Ltd.	2014-07-16	6.62	2014-07-23	6.1	-7.84	4.69E+19万
1427	SZ300328	Dongguan Eontec Co.Ltd.	2014-08-04	6.48	2014-08-05	6.48	0.00	4.68E+19万
1428	SZ300328	Dongguan Eontec Co.Ltd.	2014-08-12	6.55	2014-09-22	7.98	21.79	5.69E+19万
Review trade Records
1429	SZ300266	Xingyuan Environment Technology Co.Ltd.	2015-02-12	9.2	2015-03-12	10.94	18.88	6.76E+19万
1430	SZ300266	Xingyuan Environment Technology Co.Ltd.	2015-03-17	11.88	2015-03-20	12.31	3.61	6.99E+19万
1431	SZ300266	Xingyuan Environment Technology Co.Ltd.	2015-04-01	12.18	2015-04-24	14.37	17.94	8.23E+19万
Review trade Records
1432	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1996-06-03	2.45	1996-07-25	4.24	72.92	1.42E+20万
1433	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1996-07-29	4.39	1996-07-30	4.2	-4.32	1.36E+20万
Review trade Records
1434	SH600595	Henan Zhongfu Industrial Co.Ltd	2014-07-02	3.65	2014-07-04	3.64	-0.27	1.35E+20万
1435	SH600595	Henan Zhongfu Industrial Co.Ltd	2014-07-09	3.65	2014-07-23	4.92	34.72	1.82E+20万
1436	SH600595	Henan Zhongfu Industrial Co.Ltd	2014-07-25	4.99	2014-07-30	4.95	-0.80	1.8E+20万
1437	SH600595	Henan Zhongfu Industrial Co.Ltd	2014-08-04	5.16	2014-08-05	5.02	-2.71	1.75E+20万
Review trade Records
1438	SH601518	Jilin Expressway Co.Ltd.	2015-02-16	3.49	2015-02-27	3.6	3.15	1.8E+20万
1439	SH601518	Jilin Expressway Co.Ltd.	2015-03-09	3.67	2015-03-25	4.43	20.67	2.17E+20万
1440	SH601518	Jilin Expressway Co.Ltd.	2015-04-03	4.7	2015-04-08	4.94	5.10	2.27E+20万
1441	SH601518	Jilin Expressway Co.Ltd.	2015-04-10	4.97	2015-04-16	6.28	26.31	2.86E+20万
Review trade Records
1442	SZ000009	CHINA BAOAN GROUP CO.LTD.	2009-02-11	3.53	2009-02-17	3.6	1.98	2.91E+20万
1443	SZ000009	CHINA BAOAN GROUP CO.LTD.	2009-02-18	3.71	2009-02-24	4.45	19.91	3.49E+20万
1444	SZ000009	CHINA BAOAN GROUP CO.LTD.	2009-02-27	3.88	2009-03-04	4.37	12.60	3.92E+20万
1445	SZ000009	CHINA BAOAN GROUP CO.LTD.	2009-03-17	4.23	2009-04-17	4.88	15.34	4.52E+20万
1446	SZ000009	CHINA BAOAN GROUP CO.LTD.	2009-02-12	3.62	2009-02-17	3.6	-0.55	4.48E+20万
1447	SZ000009	CHINA BAOAN GROUP CO.LTD.	2009-02-18	3.71	2009-02-24	4.45	19.91	5.36E+20万
1448	SZ000009	CHINA BAOAN GROUP CO.LTD.	2009-04-10	5.1	2009-04-17	4.88	-4.31	5.12E+20万
Review trade Records
1449	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2014-09-18	10.48	2014-09-22	10.12	-3.43	4.94E+20万
1450	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2014-09-30	10.61	2014-10-10	10.2	-3.86	4.74E+20万
Review trade Records
1451	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2012-03-13	6.51	2012-03-14	6.21	-4.60	4.51E+20万
1452	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2012-03-19	6.24	2012-03-20	6.05	-3.04	4.36E+20万
1453	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2012-03-23	5.93	2012-03-28	5.6	-5.55	4.11E+20万
1454	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2012-04-06	5.57	2012-04-24	5.47	-1.79	4.03E+20万
1455	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2012-04-26	5.8	2012-05-22	5.7	-1.72	3.95E+20万
Review trade Records
1456	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2016-07-20	23.09	2016-07-22	22.16	-4.02	3.79E+20万
1457	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2016-07-26	22.93	2016-09-14	24.53	6.96	4.04E+20万
Review trade Records
1458	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2015-06-10	38.01	2015-06-12	39.09	2.84	4.15E+20万
1459	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2015-07-09	14.71	2015-07-15	20.1	36.57	5.66E+20万
Review trade Records
1460	SZ002489	YOTRIO GROUP CO.LTD	2015-03-06	3.32	2015-03-12	3.49	5.11	5.94E+20万
1461	SZ002489	YOTRIO GROUP CO.LTD	2015-03-13	3.54	2015-03-18	3.83	8.18	6.41E+20万
1462	SZ002489	YOTRIO GROUP CO.LTD	2015-03-24	3.92	2015-03-30	4.12	5.09	6.72E+20万
1463	SZ002489	YOTRIO GROUP CO.LTD	2015-04-01	4.78	2015-04-07	6.26	30.90	8.79E+20万
1464	SZ002489	YOTRIO GROUP CO.LTD	2015-04-22	6.09	2015-04-28	7.15	17.37	1.03E+21万
1465	SZ002489	YOTRIO GROUP CO.LTD	2015-05-04	7.89	2015-05-07	7.93	0.51	1.03E+21万
1466	SZ002489	YOTRIO GROUP CO.LTD	2015-05-08	8.48	2015-05-13	9.37	10.47	1.14E+21万
Review trade Records
1467	SZ000938	Unisplendour Corporation Limited	2007-01-18	8.62	2007-02-27	10.2	18.29	1.34E+21万
1468	SZ000938	Unisplendour Corporation Limited	2007-03-13	12.61	2007-03-28	12.65	0.32	1.35E+21万
Review trade Records
1469	SH600606	Greenland Holdings Corporation Limited	2015-05-27	40.7	2015-05-28	36.59	-10.08	1.21E+21万
1470	SH600606	Greenland Holdings Corporation Limited	2015-06-03	38.1	2015-06-04	37.05	-2.75	1.17E+21万
1471	SH600606	Greenland Holdings Corporation Limited	2015-07-06	15.58	2015-07-07	13.98	-10.25	1.05E+21万
1472	SH600606	Greenland Holdings Corporation Limited	2015-07-09	13.84	2015-07-15	16.61	19.97	1.26E+21万
1473	SH600606	Greenland Holdings Corporation Limited	2015-07-17	17.56	2015-07-22	19.02	8.30	1.36E+21万
Review trade Records
1474	SZ000898	ANGANG STEEL CO.LTD	2015-05-22	7.19	2015-05-28	6.94	-3.47	1.31E+21万
1475	SZ000898	ANGANG STEEL CO.LTD	2015-06-01	7.25	2015-06-16	7.77	7.16	1.4E+21万
1476	SZ000898	ANGANG STEEL CO.LTD	2015-06-24	7.7	2015-06-26	6.83	-11.28	1.24E+21万
Review trade Records
1477	SZ300509	Jiangsu Newamstar Packaging Machinery Co.Ltd.	2016-06-27	74.22	2016-07-20	84.23	13.46	1.4E+21万
1478	SZ300509	Jiangsu Newamstar Packaging Machinery Co.Ltd.	2016-08-16	77.84	2016-08-22	74.65	-4.09	1.34E+21万
Review trade Records
1479	SZ150304	Start-up B	2015-09-16	19.712	2015-11-23	20.45	3.74	1.39E+21万
Review trade Records
1480	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2014-08-15	5.05	2014-08-22	5.08	0.59	1.4E+21万
1481	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2014-09-01	5.16	2014-09-03	5.23	1.35	1.41E+21万
1482	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2014-09-12	5.59	2014-09-30	5.88	5.18	1.48E+21万
1483	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2014-10-09	6.86	2014-10-27	6.14	-10.47	1.33E+21万
Review trade Records
1484	SZ002657	SINODATA CO.LTD.	2015-08-17	86.83	2015-08-18	78.14	-9.99	1.19E+21万
1485	SZ002657	SINODATA CO.LTD.	2015-08-19	85.96	2015-08-24	68.47	-20.31	9.46E+20万
1486	SZ002657	SINODATA CO.LTD.	2015-09-09	56.95	2015-09-15	45.9	-19.36	7.61E+20万
1487	SZ002657	SINODATA CO.LTD.	2015-09-18	51.61	2015-09-25	55.91	8.32	8.23E+20万
1488	SZ002657	SINODATA CO.LTD.	2015-09-29	62.81	2015-10-21	80.18	27.60	1.05E+21万
Review trade Records
1489	SZ002139	SHENZHEN TOPBAND CO.LTD.	2012-07-18	2.43	2012-07-23	2.44	0.41	1.05E+21万
1490	SZ002139	SHENZHEN TOPBAND CO.LTD.	2012-07-24	2.46	2012-07-25	2.42	-1.62	1.03E+21万
1491	SZ002139	SHENZHEN TOPBAND CO.LTD.	2012-08-03	2.4	2012-08-08	2.46	2.50	1.05E+21万
1492	SZ002139	SHENZHEN TOPBAND CO.LTD.	2012-08-09	2.68	2012-08-22	2.58	-3.72	1.01E+21万
1493	SZ002139	SHENZHEN TOPBAND CO.LTD.	2012-08-23	2.64	2012-08-31	2.34	-11.34	8.96E+20万
Review trade Records
1494	SH603008	Xilinmen Furniture Co.Ltd	2013-12-26	10.74	2013-12-30	10.31	-4.00	8.59E+20万
1495	SH603008	Xilinmen Furniture Co.Ltd	2013-12-31	10.33	2014-01-06	9.18	-11.11	7.62E+20万
1496	SH603008	Xilinmen Furniture Co.Ltd	2014-01-22	9.3	2014-02-13	9.83	5.69	8.04E+20万
Review trade Records
1497	SH600651	Shanghai Feilo Acoustics Co.Ltd	2015-08-04	17.33	2015-08-14	18.98	9.50	8.78E+20万
1498	SH600651	Shanghai Feilo Acoustics Co.Ltd	2015-08-28	12.05	2015-08-31	10.87	-9.77	7.91E+20万
1499	SH600651	Shanghai Feilo Acoustics Co.Ltd	2015-09-08	10.43	2015-09-14	10.48	0.48	7.93E+20万
Review trade Records
1500	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2008-05-19	4.68	2008-05-20	4.25	-9.17	7.19E+20万
1501	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2008-05-22	4.48	2008-05-26	5.11	14.03	8.18E+20万
1502	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2008-06-25	3.05	2008-06-27	2.73	-10.47	7.31E+20万
1503	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2008-07-08	3.52	2008-07-10	3.44	-2.27	7.13E+20万
1504	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2008-07-14	3.55	2008-07-25	3.81	7.31	7.63E+20万
Review trade Records
1505	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2010-10-28	29.74	2010-10-29	29.31	-1.44	7.51E+20万
1506	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2010-11-01	32.31	2010-11-03	28.73	-11.06	6.66E+20万
1507	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2010-12-07	26.24	2010-12-09	25.19	-3.99	6.38E+20万
1508	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2010-12-14	28.76	2010-12-31	27.98	-2.71	6.2E+20万
Review trade Records
1509	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2016-10-27	35.96	2016-11-03	36.99	2.86	6.36E+20万
1510	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2016-11-07	37.11	2016-11-09	40.37	8.77	6.91E+20万
1511	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2016-11-10	42.22	2016-11-22	54.56	29.17	8.91E+20万
1512	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2016-11-30	46.97	2016-12-02	44.59	-5.06	8.44E+20万
Review trade Records
1513	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2007-12-10	9.22	2007-12-12	9.3	0.87	8.5E+20万
1514	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2007-12-21	9.45	2008-01-08	10.57	11.83	9.48E+20万
Review trade Records
1515	SZ300084	Haimo Technologies Group Corp.	2015-11-04	12.07	2015-11-27	11.08	-8.19	8.69E+20万
Review trade Records
1516	SH600581	Xinjiang Ba Yi Iron & Steel Co.Ltd.	2015-06-12	10.96	2015-06-16	11.11	1.37	8.79E+20万
1517	SH600581	Xinjiang Ba Yi Iron & Steel Co.Ltd.	2015-06-17	11.99	2015-06-26	14.56	21.39	1.07E+21万
1518	SH600581	Xinjiang Ba Yi Iron & Steel Co.Ltd.	2015-06-30	13.03	2015-07-03	10.67	-18.08	8.71E+20万
Review trade Records
1519	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2009-04-13	5.35	2009-04-22	5	-6.53	8.12E+20万
1520	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2009-05-18	5.94	2009-06-01	5.61	-5.54	7.65E+20万
Review trade Records
1521	SH600705	AVIC capital	2015-04-17	11.91	2015-04-20	11.27	-5.36	7.23E+20万
1522	SH600705	AVIC capital	2015-04-21	11.94	2015-04-28	13.15	10.11	7.95E+20万
1523	SH600705	AVIC capital	2015-05-11	13.25	2015-05-14	12.94	-2.33	7.74E+20万
1524	SH600705	AVIC capital	2015-06-04	15.72	2015-06-23	13.6	-13.46	6.69E+20万
Review trade Records
1525	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2009-10-30	7.9	2009-11-06	8.33	5.43	7.04E+20万
1526	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2009-11-10	9.22	2009-11-27	10.23	10.93	7.79E+20万
Review trade Records
1527	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2008-09-22	5.61	2008-11-18	5.91	5.34	8.19E+20万
1528	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2008-12-01	5.48	2008-12-02	5.78	5.46	8.62E+20万
Review trade Records
1529	SH603016	Wuxi New Hongtai Electrical Technology Co.Ltd	2016-11-02	43.76	2016-11-07	45.83	4.72	9.01E+20万
1530	SH603016	Wuxi New Hongtai Electrical Technology Co.Ltd	2016-11-08	48.42	2016-11-18	59.37	22.57	1.1E+21万
1531	SH603016	Wuxi New Hongtai Electrical Technology Co.Ltd	2016-11-21	65.34	2016-11-22	58.77	-10.03	9.9E+20万
Review trade Records
1532	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2013-03-20	8.3	2013-04-02	7.65	-7.82	9.11E+20万
Review trade Records
1533	SH600272	Shanghai Kai Kai Industrial Company Limited	2015-02-05	16.19	2015-03-03	16.81	3.82	9.44E+20万
1534	SH600272	Shanghai Kai Kai Industrial Company Limited	2015-04-03	18.17	2015-04-20	17.04	-6.21	8.83E+20万
Review trade Records
1535	SZ002394	Jiangsu lianfa textile Co.Ltd.	2010-06-07	10.58	2010-06-09	10.92	3.21	9.1E+20万
1536	SZ002394	Jiangsu lianfa textile Co.Ltd.	2010-06-25	11.15	2010-06-28	11.03	-1.07	8.98E+20万
1537	SZ002394	Jiangsu lianfa textile Co.Ltd.	2010-07-01	11.2	2010-07-07	11.77	5.08	9.42E+20万
Review trade Records
1538	SZ000625	Chongqing Changan Automobile Company Limited	2003-03-31	0.85	2003-04-01	0.79	-7.04	8.74E+20万
1539	SZ000625	Chongqing Changan Automobile Company Limited	2003-04-03	0.93	2003-04-08	1.16	24.68	1.09E+21万
1540	SZ000625	Chongqing Changan Automobile Company Limited	2003-04-11	1.65	2003-04-17	2.17	31.45	1.43E+21万
1541	SZ000625	Chongqing Changan Automobile Company Limited	2003-04-28	2.07	2003-04-29	1.96	-5.30	1.35E+21万
1542	SZ000625	Chongqing Changan Automobile Company Limited	2003-05-21	2.3	2003-06-06	2.15	-6.51	1.26E+21万
Review trade Records
1543	SZ002208	Hefei Urban Construction Development Co.LTD	2014-02-10	6.11	2014-02-13	6.21	1.63	1.28E+21万
1544	SZ002208	Hefei Urban Construction Development Co.LTD	2014-02-14	6.43	2014-02-18	6.39	-0.62	1.27E+21万
1545	SZ002208	Hefei Urban Construction Development Co.LTD	2014-02-27	5.89	2014-03-05	6.11	3.73	1.31E+21万
1546	SZ002208	Hefei Urban Construction Development Co.LTD	2014-03-24	6.34	2014-03-26	6.2	-2.20	1.28E+21万
1547	SZ002208	Hefei Urban Construction Development Co.LTD	2014-03-28	7.13	2014-04-16	6.57	-7.84	1.18E+21万
Review trade Records
1548	SH600226	ZHEJIANG HENGTONG HOLDING CO.LTD.	2014-10-27	2.08	2014-10-30	2.2	5.76	1.24E+21万
1549	SH600226	ZHEJIANG HENGTONG HOLDING CO.LTD.	2014-11-04	2.17	2014-11-07	2.1	-3.22	1.2E+21万
1550	SH600226	ZHEJIANG HENGTONG HOLDING CO.LTD.	2014-11-25	2.13	2014-11-28	2.15	0.94	1.21E+21万
1551	SH600226	ZHEJIANG HENGTONG HOLDING CO.LTD.	2014-12-02	2.2	2014-12-05	2.35	6.80	1.29E+21万
1552	SH600226	ZHEJIANG HENGTONG HOLDING CO.LTD.	2014-12-10	2.25	2014-12-16	2.37	5.32	1.35E+21万
Review trade Records
1553	SZ300350	HPF Co.Ltd.	2015-12-18	22.12	2015-12-23	20.36	-7.94	1.24E+21万
1554	SZ300350	HPF Co.Ltd.	2016-01-18	14.18	2016-01-26	13.23	-6.69	1.16E+21万
1555	SZ300350	HPF Co.Ltd.	2016-01-27	14.56	2016-02-15	14.16	-2.74	1.12E+21万
Review trade Records
1556	SZ000028	China National Accord Medicines Corporation Ltd.	1996-11-18	3.48	1996-12-24	1.66	-52.19	5.35E+20万
Review trade Records
1557	SH600721	XINJIANG BAI HUA CUN PHARMA TECH CO.LTD	2014-09-10	9.72	2014-09-16	10.22	5.13	5.61E+20万
1558	SH600721	XINJIANG BAI HUA CUN PHARMA TECH CO.LTD	2014-09-18	10.75	2014-09-19	10.52	-2.14	5.48E+20万
1559	SH600721	XINJIANG BAI HUA CUN PHARMA TECH CO.LTD	2014-09-23	10.16	2014-10-08	10.37	2.06	5.59E+20万
1560	SH600721	XINJIANG BAI HUA CUN PHARMA TECH CO.LTD	2014-10-29	9.48	2014-11-04	10.47	10.42	6.16E+20万
Review trade Records
1561	SZ002777	Sichuan Jiuyuan Yinhai Software Co.Ltd	2016-02-23	43.98	2016-02-24	40.05	-8.92	5.59E+20万
1562	SZ002777	Sichuan Jiuyuan Yinhai Software Co.Ltd	2016-03-11	40.45	2016-03-14	43.5	7.53	6E+20万
1563	SZ002777	Sichuan Jiuyuan Yinhai Software Co.Ltd	2016-04-11	60.08	2016-04-12	54.02	-10.07	5.39E+20万
Review trade Records
1564	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2015-03-30	18.06	2015-04-07	18.88	4.53	5.62E+20万
1565	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2015-04-10	19.18	2015-05-15	24.23	26.28	7.09E+20万
1566	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2015-05-22	24.34	2015-05-28	23.47	-3.57	6.82E+20万
Review trade Records
1567	SZ002546	Nanjing Xinlian Electronics Co.Ltd.	2015-02-27	4.96	2015-03-03	4.97	0.20	6.82E+20万
1568	SZ002546	Nanjing Xinlian Electronics Co.Ltd.	2015-03-04	5.06	2015-03-05	5.06	0.00	6.81E+20万
Review trade Records
1569	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-04-03	22.25	2015-04-28	20.25	-8.97	6.18E+20万
1570	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-05-04	22.97	2015-05-12	24.86	8.21	6.68E+20万
1571	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-05-13	27.38	2015-05-19	36.31	32.55	8.84E+20万
1572	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-05-27	44.76	2015-05-28	45.97	2.70	9.06E+20万
Review trade Records
1573	SH603169	Lanzhou LS Heavy Equipment Co.Ltd	2016-02-16	12.82	2016-02-25	12.93	0.86	9.12E+20万
1574	SH603169	Lanzhou LS Heavy Equipment Co.Ltd	2016-03-02	13.08	2016-03-04	12.16	-7.02	8.46E+20万
1575	SH603169	Lanzhou LS Heavy Equipment Co.Ltd	2016-03-21	13.55	2016-03-28	14.99	10.61	9.34E+20万
1576	SH603169	Lanzhou LS Heavy Equipment Co.Ltd	2016-03-30	15.28	2016-04-01	14.53	-4.90	8.86E+20万
Review trade Records
1577	SH603099	Changbai Mountain Tourism Co.Ltd	2016-10-27	19.17	2016-10-28	18.64	-2.76	8.6E+20万
1578	SH603099	Changbai Mountain Tourism Co.Ltd	2016-11-02	19.08	2016-11-21	20.71	8.53	9.32E+20万
1579	SH603099	Changbai Mountain Tourism Co.Ltd	2016-11-22	21.87	2016-12-30	19.56	-10.54	8.32E+20万
Review trade Records
1580	SZ300114	AVIC measurement	2016-04-20	15.05	2016-04-21	14.85	-1.33	8.19E+20万
1581	SZ300114	AVIC measurement	2016-05-26	13.12	2016-06-03	17.09	30.20	1.06E+21万
1582	SZ300114	AVIC measurement	2016-06-07	17.47	2016-06-08	17.25	-1.26	1.05E+21万
1583	SZ300114	AVIC measurement	2016-06-16	18.15	2016-06-17	17.65	-2.75	1.02E+21万
Review trade Records
1584	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2012-10-31	4.55	2012-11-06	4.79	5.26	1.07E+21万
1585	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2012-11-09	4.64	2012-11-13	4.53	-2.37	1.04E+21万
1586	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2012-11-15	4.58	2012-11-27	5.06	10.46	1.15E+21万
1587	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2012-11-28	5.28	2013-01-08	6.44	21.93	1.4E+21万
Review trade Records
1588	SH600169	Taiyuan Heavy Industry Co.Ltd.	2014-11-12	5.55	2014-11-13	5.39	-2.88	1.36E+21万
1589	SH600169	Taiyuan Heavy Industry Co.Ltd.	2014-11-24	5.85	2014-11-26	6.36	8.70	1.47E+21万
1590	SH600169	Taiyuan Heavy Industry Co.Ltd.	2014-12-08	6.39	2014-12-16	6.99	9.37	1.61E+21万
1591	SH600169	Taiyuan Heavy Industry Co.Ltd.	2014-12-17	7.01	2014-12-22	7.95	13.38	1.82E+21万
Review trade Records
1592	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	1992-10-22	7.46	1992-11-02	6.54	-12.31	1.59E+21万
1593	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	1992-12-01	7.09	1992-12-09	7.32	3.24	1.64E+21万
Review trade Records
1594	SZ000908	Hunan Jingfeng Pharmaceutical Co.Ltd.	2014-01-28	8.83	2014-02-12	9.39	6.33	1.74E+21万
1595	SZ000908	Hunan Jingfeng Pharmaceutical Co.Ltd.	2014-02-17	9.81	2014-02-21	10.05	2.44	1.78E+21万
1596	SZ000908	Hunan Jingfeng Pharmaceutical Co.Ltd.	2014-03-27	10.82	2014-04-04	10.85	0.28	1.78E+21万
Review trade Records
1597	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2014-01-14	5.07	2014-01-20	4.63	-8.66	1.62E+21万
1598	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2014-01-22	4.89	2014-01-27	4.89	0.00	1.62E+21万
1599	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2014-02-10	5.1	2014-02-21	7.37	44.42	2.33E+21万
1600	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2014-02-27	8.3	2014-03-03	8.76	5.53	2.46E+21万
1601	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2014-03-12	7.72	2014-03-18	7.74	0.26	2.46E+21万
Review trade Records
1602	SH600556	Inmyshow Digital Technology (Group) Co.Ltd.	2015-05-20	24.47	2015-05-22	25.02	2.24	2.51E+21万
1603	SH600556	Inmyshow Digital Technology (Group) Co.Ltd.	2015-05-25	25.68	2015-05-28	26.39	2.76	2.58E+21万
1604	SH600556	Inmyshow Digital Technology (Group) Co.Ltd.	2015-06-05	29.72	2015-06-19	27.09	-8.83	2.34E+21万
1605	SH600556	Inmyshow Digital Technology (Group) Co.Ltd.	2015-07-09	14.5	2015-07-14	17.59	21.27	2.84E+21万
Review trade Records
1606	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2006-12-04	4.66	2007-02-09	7.63	63.61	4.63E+21万
Review trade Records
1607	SZ002233	Guangdong Tapai Group Co.Ltd.	2008-07-14	4.28	2008-07-15	3.95	-7.69	4.27E+21万
1608	SZ002233	Guangdong Tapai Group Co.Ltd.	2008-08-20	3.01	2008-08-21	2.69	-10.61	3.81E+21万
Review trade Records
1609	SH600998	Jointown Pharmaceutical Group Co.Ltd	2014-12-16	20.45	2014-12-30	16.79	-17.86	3.12E+21万
1610	SH600998	Jointown Pharmaceutical Group Co.Ltd	2015-01-20	19.22	2015-02-17	24.59	27.88	3.98E+21万
Review trade Records
1611	SZ300479	Synthesis Electronic Technology Co.Ltd.	2017-06-02	21.05	2017-06-12	22.81	8.34	4.31E+21万
1612	SZ300479	Synthesis Electronic Technology Co.Ltd.	2017-06-13	23.63	2017-06-19	22.3	-5.62	4.06E+21万
Review trade Records
1613	SZ300175	Lontrue Co.Limited	2017-06-09	7.98	2017-06-16	8.37	4.88	4.25E+21万
1614	SZ300175	Lontrue Co.Limited	2017-07-10	8.43	2017-07-17	7.5	-11.01	3.77E+21万
1615	SZ300175	Lontrue Co.Limited	2017-07-28	9.45	2017-08-10	10.14	7.29	4.04E+21万
Review trade Records
1616	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2015-08-28	13.99	2015-09-01	12.87	-7.99	3.71E+21万
1617	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2015-09-21	13.86	2015-10-14	14.36	3.60	3.83E+21万
1618	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2015-10-16	16.55	2015-11-04	16.75	1.21	3.87E+21万
Review trade Records
1619	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-11-16	23.14	2015-11-23	22.86	-1.21	3.82E+21万
1620	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-12-07	23.25	2015-12-31	30.31	30.30	4.97E+21万
Review trade Records
1621	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2015-12-14	11.26	2015-12-22	14.05	24.73	6.18E+21万
1622	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2015-12-24	13.77	2015-12-25	13.61	-1.16	6.1E+21万
1623	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-01-22	9.5	2016-02-05	9.58	0.84	6.14E+21万
Review trade Records
1624	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2015-05-25	10.27	2015-05-27	10.34	0.68	6.17E+21万
1625	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2015-05-29	9.86	2015-06-03	12.9	30.77	8.05E+21万
1626	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2015-06-05	12.09	2015-06-08	11.73	-2.97	7.8E+21万
1627	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2015-06-10	12.37	2015-06-16	12.4	0.24	7.8E+21万
1628	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2015-07-09	5.8	2015-07-13	7.02	20.99	9.42E+21万
Review trade Records
1629	SZ000960	Yunnan Tin Co.Ltd.	2010-08-18	19.56	2010-08-26	17.77	-9.13	8.55E+21万
1630	SZ000960	Yunnan Tin Co.Ltd.	2010-09-08	20.93	2010-10-13	32.16	53.55	1.31E+22万
Review trade Records
1631	SZ300208	Hengshun Zhongsheng	2016-09-06	16.02	2016-09-08	16.41	2.43	1.34E+22万
1632	SZ300208	Hengshun Zhongsheng	2016-09-13	15.85	2016-09-26	15.41	-2.77	1.3E+22万
1633	SZ300208	Hengshun Zhongsheng	2016-10-31	16.32	2016-11-02	16.2	-0.73	1.29E+22万
1634	SZ300208	Hengshun Zhongsheng	2016-11-03	16.63	2016-11-08	16.53	-0.60	1.28E+22万
Review trade Records
1635	SZ300465	Global Infotech Co.LTD.	2015-11-18	25.12	2015-11-20	26.01	3.54	1.32E+22万
1636	SZ300465	Global Infotech Co.LTD.	2015-11-23	27.25	2016-01-18	19.38	-28.82	9.37E+21万
Review trade Records
1637	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2011-09-07	7.23	2011-09-09	7.51	3.87	9.71E+21万
1638	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2011-09-14	8.07	2011-09-19	7.72	-4.33	9.27E+21万
1639	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2011-09-20	8.07	2011-09-28	8.25	2.23	9.46E+21万
1640	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2011-10-12	8.89	2011-11-04	8.47	-4.71	9E+21万
Review trade Records
1641	SZ002180	Ninestar Corporation	2009-10-26	4.96	2009-10-28	4.93	-0.60	8.92E+21万
1642	SZ002180	Ninestar Corporation	2009-11-02	4.84	2009-11-12	5.35	10.52	9.84E+21万
1643	SZ002180	Ninestar Corporation	2009-11-17	5.45	2009-11-24	5.45	0.00	9.82E+21万
1644	SZ002180	Ninestar Corporation	2009-11-30	6.4	2009-12-15	8.35	30.41	1.28E+22万
Review trade Records
1645	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2008-04-08	8.47	2008-04-09	7.92	-6.48	1.19E+22万
1646	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2008-04-10	8.72	2008-04-17	7.73	-11.33	1.06E+22万
1647	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2008-05-05	9.06	2008-06-16	5.21	-42.41	6.06E+21万
Review trade Records
1648	SZ000736	CCCG Real Estate Corporation Limited	2016-07-12	16.51	2016-07-25	16.93	2.54	6.2E+21万
Review trade Records
1649	SH600120	Zhejiang Orient Financial Holdings Group Co.Ltd.	2014-08-19	12.06	2014-10-09	12.43	3.06	6.38E+21万
Review trade Records
1650	SZ002141	INFUND HOLDING CO.，LTD	2015-11-12	8.19	2015-12-02	8.57	4.63	6.66E+21万
1651	SZ002141	INFUND HOLDING CO.，LTD	2015-12-30	8.98	2016-01-14	5.54	-38.23	4.1E+21万
Review trade Records
1652	SH600072	CSSC Science & Technology Co.Ltd	2015-03-23	14.38	2015-04-09	16.69	16.03	4.75E+21万
1653	SH600072	CSSC Science & Technology Co.Ltd	2015-04-13	18.41	2015-04-14	17.9	-2.76	4.61E+21万
1654	SH600072	CSSC Science & Technology Co.Ltd	2015-04-22	19.41	2015-04-24	21.4	10.23	5.07E+21万
1655	SH600072	CSSC Science & Technology Co.Ltd	2015-05-13	26.42	2015-05-15	29.09	10.09	5.57E+21万
Review trade Records
1656	SZ300191	SINO GEOPHYSICAL CO.LTD	2015-11-20	41.43	2015-11-23	38.58	-6.87	5.18E+21万
1657	SZ300191	SINO GEOPHYSICAL CO.LTD	2015-12-03	45.45	2016-01-04	39.67	-12.69	4.51E+21万
Review trade Records
1658	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2015-05-26	17.97	2015-05-28	16.05	-10.66	4.02E+21万
1659	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2015-07-16	8.7	2015-07-22	11.36	30.51	5.24E+21万
Review trade Records
1660	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2008-07-03	6.15	2008-07-09	6.66	8.28	5.67E+21万
1661	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2008-07-14	6.43	2008-07-15	6.11	-4.97	5.37E+21万
1662	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2008-07-18	6.5	2008-07-23	6.75	3.84	5.57E+21万
1663	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2008-08-08	5.37	2008-08-11	4.73	-11.89	4.89E+21万
1664	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2008-08-20	5.3	2008-08-26	4.52	-14.69	4.17E+21万
Review trade Records
1665	SZ002283	Tianrun Industry Technology Co.Ltd.	2015-10-09	8.04	2015-10-14	8.05	0.12	4.16E+21万
1666	SZ002283	Tianrun Industry Technology Co.Ltd.	2015-10-19	8.72	2015-10-21	7.83	-10.19	3.73E+21万
1667	SZ002283	Tianrun Industry Technology Co.Ltd.	2015-10-23	8.27	2015-11-18	10.29	24.38	4.63E+21万
1668	SZ002283	Tianrun Industry Technology Co.Ltd.	2015-11-20	10.3	2015-12-10	10.68	3.68	4.79E+21万
Review trade Records
1669	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2012-01-11	14.46	2012-01-13	13.27	-8.21	4.39E+21万
1670	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2012-01-17	13.75	2012-02-07	13.62	-0.94	4.34E+21万
1671	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2012-02-24	16.65	2012-03-14	15.18	-8.81	3.95E+21万
Review trade Records
1672	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2011-12-19	14.13	2011-12-21	13.76	-2.61	3.84E+21万
1673	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2012-01-09	12.86	2012-01-11	14.25	10.79	4.24E+21万
1674	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2012-01-17	14.67	2012-02-03	14.64	-0.20	4.23E+21万
Review trade Records
1675	SZ300339	Jiangsu Hoperun Software Co.Ltd.	2015-08-26	12.93	2015-08-28	14.87	14.97	4.85E+21万
1676	SZ300339	Jiangsu Hoperun Software Co.Ltd.	2015-09-08	13.42	2015-09-10	13.99	4.24	5.05E+21万
1677	SZ300339	Jiangsu Hoperun Software Co.Ltd.	2015-09-16	13.3	2015-09-17	13.76	3.45	5.21E+21万
1678	SZ300339	Jiangsu Hoperun Software Co.Ltd.	2015-09-21	15.72	2015-09-25	14.53	-7.55	4.81E+21万
1679	SZ300339	Jiangsu Hoperun Software Co.Ltd.	2015-09-28	15.91	2015-09-30	15.15	-4.77	4.57E+21万
1680	SZ300339	Jiangsu Hoperun Software Co.Ltd.	2015-10-08	16.69	2015-10-14	17.12	2.57	4.68E+21万
1681	SZ300339	Jiangsu Hoperun Software Co.Ltd.	2015-10-15	18.08	2015-10-19	17.49	-3.26	4.52E+21万
1682	SZ300339	Jiangsu Hoperun Software Co.Ltd.	2015-10-20	18.43	2015-10-27	18.8	2.00	4.6E+21万
Review trade Records
1683	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2014-01-22	5.08	2014-01-28	5.18	1.96	4.68E+21万
1684	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2014-01-29	5.19	2014-02-20	5.37	3.46	4.83E+21万
1685	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2014-02-21	5.91	2014-03-28	6.63	12.16	5.41E+21万
Review trade Records
1686	SZ002604	Longli Bio	2012-08-15	6.3	2012-08-16	6.17	-2.06	5.29E+21万
1687	SZ002604	Longli Bio	2012-08-21	6.24	2012-08-24	6.08	-2.56	5.14E+21万
1688	SZ002604	Longli Bio	2012-09-20	5.99	2012-10-26	5.57	-7.00	4.77E+21万
Review trade Records
1689	SZ300299	Fuchun Technology Co.Ltd	2013-09-30	5.01	2013-10-09	5.41	7.97	5.14E+21万
1690	SZ300299	Fuchun Technology Co.Ltd	2013-10-10	5.47	2013-10-14	5.32	-2.74	4.99E+21万
1691	SZ300299	Fuchun Technology Co.Ltd	2013-10-15	5.37	2013-10-16	4.93	-8.18	4.57E+21万
1692	SZ300299	Fuchun Technology Co.Ltd	2013-10-21	5.29	2013-10-22	5.02	-5.09	4.33E+21万
1693	SZ300299	Fuchun Technology Co.Ltd	2013-11-20	5.37	2013-11-22	5.8	7.99	4.67E+21万
1694	SZ300299	Fuchun Technology Co.Ltd	2013-11-26	5.72	2013-12-05	5.27	-7.85	4.29E+21万
Review trade Records
1695	SZ002351	Edifier Technology Co.Ltd.	2015-03-30	11.1	2015-04-07	12.26	10.43	4.73E+21万
1696	SZ002351	Edifier Technology Co.Ltd.	2015-04-10	11.64	2015-04-15	11.36	-2.40	4.61E+21万
1697	SZ002351	Edifier Technology Co.Ltd.	2015-04-17	12.3	2015-04-22	13.51	9.82	5.05E+21万
1698	SZ002351	Edifier Technology Co.Ltd.	2015-04-24	14.09	2015-05-07	11.75	-16.57	4.2E+21万
1699	SZ002351	Edifier Technology Co.Ltd.	2015-05-13	14.83	2015-05-15	14.69	-0.94	4.16E+21万
1700	SZ002351	Edifier Technology Co.Ltd.	2015-05-18	16.2	2015-05-20	18.28	12.81	4.68E+21万
1701	SZ002351	Edifier Technology Co.Ltd.	2015-06-01	21.28	2015-06-02	23.43	10.08	5.14E+21万
Review trade Records
1702	SZ002751	Esquel display	2015-09-17	30.22	2015-09-23	41.71	37.95	7.08E+21万
1703	SZ002751	Esquel display	2015-09-28	41.22	2015-09-29	38.74	-6.00	6.64E+21万
1704	SZ002751	Esquel display	2015-10-08	42.39	2015-10-13	45.51	7.35	7.12E+21万
1705	SZ002751	Esquel display	2015-10-16	50.48	2015-11-13	93.48	85.01	1.32E+22万
1706	SZ002751	Esquel display	2015-11-16	102.84	2015-11-18	106.92	3.96	1.36E+22万
Review trade Records
1707	SZ002317	Guangdong Zhongsheng Pharmaceutical Co.Ltd.	2013-04-03	8.28	2013-04-10	7.9	-4.58	1.3E+22万
1708	SZ002317	Guangdong Zhongsheng Pharmaceutical Co.Ltd.	2013-04-19	8.32	2013-04-23	8.1	-2.64	1.26E+22万
1709	SZ002317	Guangdong Zhongsheng Pharmaceutical Co.Ltd.	2013-05-21	9.03	2013-06-14	10.41	15.25	1.45E+22万
Review trade Records
1710	SH600184	North Electro-Optic Co.Ltd.	2015-05-29	38.61	2015-06-02	39.11	1.29	1.47E+22万
1711	SH600184	North Electro-Optic Co.Ltd.	2015-06-12	37.54	2015-06-16	35.87	-4.44	1.4E+22万
1712	SH600184	North Electro-Optic Co.Ltd.	2015-07-08	15.28	2015-07-15	22.69	48.40	2.08E+22万
1713	SH600184	North Electro-Optic Co.Ltd.	2015-07-16	24.97	2015-07-21	33.27	33.17	2.76E+22万
Review trade Records
1714	SZ000616	HNA investments	2016-04-01	5.56	2016-04-20	5.26	-5.38	2.61E+22万
1715	SZ000616	HNA investments	2016-05-06	5.1	2016-05-09	4.86	-4.70	2.48E+22万
1716	SZ000616	HNA investments	2016-05-31	5.3	2016-06-08	5.39	1.69	2.52E+22万
Review trade Records
1717	SZ300266	Xingyuan Environment Technology Co.Ltd.	2012-12-31	1.85	2013-01-08	1.9	2.70	2.58E+22万
1718	SZ300266	Xingyuan Environment Technology Co.Ltd.	2013-01-10	1.94	2013-01-16	2.16	11.32	2.86E+22万
1719	SZ300266	Xingyuan Environment Technology Co.Ltd.	2013-01-21	2.13	2013-01-22	2	-6.09	2.68E+22万
1720	SZ300266	Xingyuan Environment Technology Co.Ltd.	2013-01-29	1.97	2013-01-30	1.92	-2.53	2.61E+22万
1721	SZ300266	Xingyuan Environment Technology Co.Ltd.	2013-02-18	2.07	2013-02-22	2.02	-2.41	2.54E+22万
1722	SZ300266	Xingyuan Environment Technology Co.Ltd.	2013-02-25	2.23	2013-03-15	1.99	-10.74	2.26E+22万
Review trade Records
1723	SZ002095	Zhejiang NetSun Co.Ltd.	2015-10-12	46.68	2015-10-21	74.19	58.82	3.59E+22万
1724	SZ002095	Zhejiang NetSun Co.Ltd.	2015-10-22	81.61	2015-10-26	73.13	-10.37	3.21E+22万
1725	SZ002095	Zhejiang NetSun Co.Ltd.	2015-10-27	80.45	2015-10-28	72.65	-9.68	2.9E+22万
1726	SZ002095	Zhejiang NetSun Co.Ltd.	2015-11-02	74.35	2015-11-13	70.86	-4.68	2.75E+22万
1727	SZ002095	Zhejiang NetSun Co.Ltd.	2015-11-24	85.37	2015-11-26	96.34	12.82	3.1E+22万
1728	SZ002095	Zhejiang NetSun Co.Ltd.	2015-11-30	86.73	2015-12-10	85.45	-1.47	3.05E+22万
Review trade Records
1729	SZ000501	WUSHANG GROUP CO.LTD.	2000-04-07	2.85	2000-04-11	2.78	-2.45	2.97E+22万
1730	SZ000501	WUSHANG GROUP CO.LTD.	2000-04-13	2.91	2000-04-27	2.96	1.71	3.01E+22万
1731	SZ000501	WUSHANG GROUP CO.LTD.	2000-05-16	3	2000-05-17	2.95	-1.66	2.96E+22万
1732	SZ000501	WUSHANG GROUP CO.LTD.	2000-05-18	3.16	2000-05-22	3.52	11.37	3.29E+22万
1733	SZ000501	WUSHANG GROUP CO.LTD.	2000-05-24	3.37	2000-05-26	3.69	9.48	3.59E+22万
1734	SZ000501	WUSHANG GROUP CO.LTD.	2000-05-30	3.71	2000-06-05	3.41	-8.07	3.3E+22万
Review trade Records
1735	SZ300444	Beijing SOJO Electric Co.Ltd.	2016-04-18	20.07	2016-04-20	18.63	-7.16	3.05E+22万
1736	SZ300444	Beijing SOJO Electric Co.Ltd.	2016-05-23	19.2	2016-06-06	20.85	8.58	3.31E+22万
1737	SZ300444	Beijing SOJO Electric Co.Ltd.	2016-06-07	22.86	2016-06-13	21.29	-6.85	3.08E+22万
Review trade Records
1738	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2012-02-24	5.18	2012-03-14	5.25	1.35	3.11E+22万
1739	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2012-04-05	4.68	2012-04-09	4.58	-2.13	3.04E+22万
1740	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2012-04-12	5.28	2012-04-27	5.17	-2.08	2.97E+22万
Review trade Records
1741	SZ000701	XIAMEN XINDECO LTD.	2007-03-30	8.36	2007-04-13	8.89	6.33	3.15E+22万
1742	SZ000701	XIAMEN XINDECO LTD.	2007-04-16	9.11	2007-04-19	9.3	2.08	3.21E+22万
1743	SZ000701	XIAMEN XINDECO LTD.	2007-04-30	10.79	2007-05-18	11.59	7.40	3.44E+22万
1744	SZ000701	XIAMEN XINDECO LTD.	2007-05-21	12	2007-05-22	11.94	-0.50	3.42E+22万
1745	SZ000701	XIAMEN XINDECO LTD.	2007-05-28	12.19	2007-05-30	11.1	-8.92	3.11E+22万
Review trade Records
1746	SH600505	Sichuan Xichang Electric Power Co.Ltd.	2011-05-18	14.01	2011-05-23	13.42	-4.20	2.97E+22万
1747	SH600505	Sichuan Xichang Electric Power Co.Ltd.	2011-06-23	11.71	2011-06-29	11.66	-0.43	2.95E+22万
1748	SH600505	Sichuan Xichang Electric Power Co.Ltd.	2011-07-01	12.3	2011-07-07	13.69	11.28	3.28E+22万
1749	SH600505	Sichuan Xichang Electric Power Co.Ltd.	2011-07-13	13.74	2011-07-25	12.91	-6.03	3.07E+22万
Review trade Records
1750	SZ002211	Shanghai Hongda New Material Co.，LTD.	2009-01-15	4.6	2009-01-16	4.53	-1.52	3.02E+22万
1751	SZ002211	Shanghai Hongda New Material Co.，LTD.	2009-01-23	4.68	2009-02-05	4.83	3.20	3.11E+22万
1752	SZ002211	Shanghai Hongda New Material Co.，LTD.	2009-02-06	5.13	2009-02-17	5.63	9.73	3.41E+22万
1753	SZ002211	Shanghai Hongda New Material Co.，LTD.	2009-02-19	5.43	2009-03-27	5.83	7.35	3.65E+22万
Review trade Records
1754	SZ002278	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	2012-05-10	9.49	2012-05-11	8.85	-6.73	3.4E+22万
1755	SZ002278	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	2012-05-15	8.9	2012-05-25	8.21	-7.74	3.13E+22万
1756	SZ002278	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	2012-06-27	8.12	2012-06-28	8.22	1.23	3.16E+22万
Review trade Records
1757	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-07-31	3.91	2013-08-07	4.11	5.10	3.32E+22万
1758	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-08-13	4.12	2013-08-15	3.99	-3.15	3.2E+22万
1759	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-08-22	4.45	2013-09-30	4.84	8.75	3.48E+22万
Review trade Records
1760	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2015-01-22	8.93	2015-03-02	9.87	10.51	3.84E+22万
1761	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2015-03-04	10.33	2015-03-18	16.81	62.60	6.23E+22万
1762	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2015-03-20	17.49	2015-03-25	22.23	27.05	7.9E+22万
Review trade Records
1763	SZ000852	Sinopec Oilfield Equipment Corporation	2017-03-29	12.65	2017-04-06	12.7	0.39	7.92E+22万
1764	SZ000852	Sinopec Oilfield Equipment Corporation	2017-04-07	12.89	2017-05-26	18.55	43.82	1.14E+23万
Review trade Records
1765	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	1999-01-27	3.01	1999-01-28	2.93	-2.65	1.1E+23万
1766	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	1999-03-05	3.12	1999-03-24	3.04	-2.56	1.07E+23万
Review trade Records
1767	SZ002240	Chengxin Lithium Group Co.Ltd.	2015-04-14	19.12	2015-04-20	17.02	-10.96	9.54E+22万
1768	SZ002240	Chengxin Lithium Group Co.Ltd.	2015-05-26	19.37	2015-05-28	19.7	1.70	9.69E+22万
1769	SZ002240	Chengxin Lithium Group Co.Ltd.	2015-06-02	21.44	2015-06-15	22.99	7.22	1.04E+23万
Review trade Records
1770	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2009-01-06	2.28	2009-01-08	2.22	-2.63	1.01E+23万
1771	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2009-01-15	2.5	2009-01-16	2.5	0.00	1.01E+23万
1772	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2009-02-02	2.62	2009-02-03	2.72	3.81	1.04E+23万
1773	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2009-02-06	3.02	2009-02-11	3.21	6.28	1.11E+23万
1774	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2009-02-13	3.4	2009-02-17	3.2	-5.87	1.04E+23万
1775	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2009-02-23	3.5	2009-03-13	3.71	5.99	1.1E+23万
Review trade Records
1776	SZ002481	YAN TAI SHUANG TA FOOD CO.LTD	2016-10-24	7.86	2016-10-26	7.79	-0.89	1.09E+23万
1777	SZ002481	YAN TAI SHUANG TA FOOD CO.LTD	2016-10-31	7.65	2016-12-27	9.2	20.22	1.3E+23万
Review trade Records
1778	SZ300210	ANSHAN SENYUAN ROAD AND BRIDGE CO.LTD	2015-01-23	8.79	2015-04-07	12.43	41.33	1.84E+23万
Review trade Records
1779	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2015-02-02	7.07	2015-03-02	10.1	42.77	2.62E+23万
Review trade Records
1780	SZ000800	FAW Jiefang Group Co.Ltd	2007-04-20	8.89	2007-05-31	10.53	18.41	3.1E+23万
1781	SZ000800	FAW Jiefang Group Co.Ltd	2007-04-20	8.89	2007-05-08	10.45	17.51	3.64E+23万
1782	SZ000800	FAW Jiefang Group Co.Ltd	2007-05-10	10.49	2007-05-11	10.21	-2.66	3.53E+23万
1783	SZ000800	FAW Jiefang Group Co.Ltd	2007-05-14	11.25	2007-05-15	10.63	-5.50	3.33E+23万
1784	SZ000800	FAW Jiefang Group Co.Ltd	2007-05-17	10.92	2007-05-30	10.97	0.46	3.34E+23万
Review trade Records
1785	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2011-03-23	7.66	2011-04-12	8.45	10.29	3.68E+23万
1786	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2011-04-13	8.53	2011-04-22	10.69	25.27	4.6E+23万
1787	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2011-04-25	11.76	2011-04-28	10.95	-6.87	4.27E+23万
Review trade Records
1788	SZ002666	Guangdong Delian Group Co.Ltd.	2014-07-30	5.25	2014-08-01	5.1	-2.85	4.14E+23万
1789	SZ002666	Guangdong Delian Group Co.Ltd.	2014-08-07	5.28	2014-08-14	6.04	14.37	4.73E+23万
1790	SZ002666	Guangdong Delian Group Co.Ltd.	2014-08-18	6.18	2014-09-05	7.02	13.57	5.36E+23万
1791	SZ002666	Guangdong Delian Group Co.Ltd.	2014-09-10	7.14	2014-09-12	6.97	-2.38	5.22E+23万
Review trade Records
1792	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2015-01-26	10.25	2015-01-28	10.45	1.95	5.32E+23万
1793	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2015-02-02	10.09	2015-02-11	9.95	-1.38	5.23E+23万
1794	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2015-02-17	10.82	2015-04-14	15.3	41.32	7.38E+23万
Review trade Records
1795	SZ002076	CNLIGHT CO.LTD.	2010-01-05	3.31	2010-01-06	3.42	3.32	7.61E+23万
1796	SZ002076	CNLIGHT CO.LTD.	2010-01-12	3.43	2010-01-20	3.26	-4.95	7.22E+23万
1797	SZ002076	CNLIGHT CO.LTD.	2010-02-25	3.07	2010-03-09	4.12	34.13	9.67E+23万
Review trade Records
1798	SH600818	Zhonglu Co.Ltd	2015-05-08	43.65	2015-05-14	56.78	30.02	1.26E+24万
1799	SH600818	Zhonglu Co.Ltd	2015-05-15	60.29	2015-05-18	59.26	-1.70	1.23E+24万
1800	SH600818	Zhonglu Co.Ltd	2015-05-26	65.28	2015-05-28	64.63	-0.99	1.22E+24万
1801	SH600818	Zhonglu Co.Ltd	2015-06-25	66.04	2015-06-29	66.13	0.14	1.22E+24万
Review trade Records
1802	SH600853	Longjian Road&Bridge Co.Ltd	2016-11-11	7.01	2016-11-15	7.07	0.85	1.22E+24万
1803	SH600853	Longjian Road&Bridge Co.Ltd	2016-11-17	7.29	2016-11-18	7.07	-3.01	1.18E+24万
1804	SH600853	Longjian Road&Bridge Co.Ltd	2016-11-28	7.03	2016-11-29	6.86	-2.41	1.15E+24万
Review trade Records
1805	SH600068	Gezhouba	2015-01-29	8.59	2015-01-30	8.13	-5.34	1.09E+24万
1806	SH600068	Gezhouba	2015-02-26	9.28	2015-03-17	9.04	-2.58	1.06E+24万
Review trade Records
1807	SH601038	First Tractor Company Limited	2012-10-31	6.59	2012-11-02	6.77	2.73	1.09E+24万
1808	SH601038	First Tractor Company Limited	2012-11-16	6.93	2012-11-27	7.2	3.89	1.13E+24万
1809	SH601038	First Tractor Company Limited	2012-11-28	7.52	2012-12-11	9.37	24.55	1.4E+24万
1810	SH601038	First Tractor Company Limited	2012-12-14	9.63	2012-12-28	9.47	-1.66	1.37E+24万
Review trade Records
1811	SZ000002	CHINA VANKE CO.LTD.	2008-02-04	15.13	2008-02-05	14.62	-3.36	1.33E+24万
1812	SZ000002	CHINA VANKE CO.LTD.	2008-02-26	11.25	2008-04-16	10.18	-9.49	1.2E+24万
Review trade Records
1813	SH600598	Heilongjiang Agriculture Company Limited	2013-09-02	7.18	2013-09-04	7.81	8.76	1.3E+24万
1814	SH600598	Heilongjiang Agriculture Company Limited	2013-09-09	7.77	2013-09-16	8.38	7.84	1.4E+24万
1815	SH600598	Heilongjiang Agriculture Company Limited	2013-09-23	8.43	2013-10-10	11.92	41.32	1.97E+24万
1816	SH600598	Heilongjiang Agriculture Company Limited	2013-10-14	12.32	2013-10-16	10.8	-12.31	1.73E+24万
Review trade Records
1817	SZ002024	SUNING.COM CO.LTD.	2012-07-02	8.35	2012-07-04	8.33	-0.24	1.72E+24万
1818	SZ002024	SUNING.COM CO.LTD.	2012-07-16	7.05	2012-09-03	5.9	-16.28	1.44E+24万
Review trade Records
1819	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2015-06-15	23.35	2015-06-19	21.73	-6.92	1.33E+24万
1820	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2015-07-16	16.17	2015-07-20	19.57	20.98	1.61E+24万
1821	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2015-08-18	22.53	2015-08-20	20	-11.21	1.43E+24万
Review trade Records
1822	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	1997-03-17	4.1	1997-03-19	4.2	2.43	1.46E+24万
1823	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	1997-03-21	4.06	1997-05-12	3.79	-6.64	1.36E+24万
Review trade Records
1824	SZ300084	Haimo Technologies Group Corp.	2017-03-29	12.59	2017-04-12	11.89	-5.55	1.28E+24万
1825	SZ300084	Haimo Technologies Group Corp.	2017-04-26	9.59	2017-06-01	8.68	-9.47	1.16E+24万
1826	SZ300084	Haimo Technologies Group Corp.	2017-06-06	10.08	2017-06-07	10.21	1.29	1.17E+24万
Review trade Records
1827	SZ002474	Fujian Rongji Software Co.Ltd.	2014-08-14	8.42	2014-08-20	9.16	8.77	1.27E+24万
1828	SZ002474	Fujian Rongji Software Co.Ltd.	2014-09-01	9.3	2014-10-16	13.02	39.92	1.77E+24万
Review trade Records
1829	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2007-02-06	4.56	2007-02-09	4.68	2.63	1.82E+24万
1830	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2007-02-14	4.9	2007-03-02	6.2	26.48	2.3E+24万
1831	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2007-03-07	5.99	2007-03-08	5.98	-0.17	2.29E+24万
1832	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2007-03-12	6.34	2007-03-14	6.1	-3.78	2.2E+24万
Review trade Records
1833	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2004-02-03	3.37	2004-02-06	3.44	2.07	2.24E+24万
1834	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2004-02-09	3.52	2004-02-13	3.5	-0.57	2.22E+24万
1835	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2004-02-17	3.64	2004-02-18	3.6	-1.10	2.19E+24万
1836	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2004-02-19	3.75	2004-02-25	3.46	-7.72	2.02E+24万
1837	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2004-02-27	3.49	2004-03-03	3.53	1.14	2.04E+24万
1838	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2004-03-15	3.57	2004-03-23	4.1	14.82	2.33E+24万
1839	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2004-04-02	3.97	2004-04-06	3.95	-0.50	2.32E+24万
Review trade Records
1840	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2013-07-17	8.55	2013-07-19	7.9	-7.59	2.14E+24万
1841	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2013-07-25	8.4	2013-07-29	8.04	-4.28	2.04E+24万
1842	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2013-08-12	8.45	2013-08-28	13.03	54.09	3.14E+24万
1843	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2013-09-05	13.1	2013-09-11	15.76	20.26	3.77E+24万
Review trade Records
1844	SH600386	BEIJING BASHI MEDIA CO.LTD	2012-01-30	3.34	2012-02-01	3.37	0.90	3.8E+24万
1845	SH600386	BEIJING BASHI MEDIA CO.LTD	2012-02-08	3.51	2012-02-17	3.51	0.00	3.79E+24万
1846	SH600386	BEIJING BASHI MEDIA CO.LTD	2012-02-21	3.62	2012-03-30	4.23	16.82	4.42E+24万
Review trade Records
1847	SZ300295	Everyday Network Co.Ltd.	2013-05-20	13.76	2013-05-22	12.96	-5.80	4.16E+24万
1848	SZ300295	Everyday Network Co.Ltd.	2013-06-20	12.26	2013-07-17	16.59	35.25	5.61E+24万
Review trade Records
1849	SH600210	Shanghai Zijiang Enterprise Group Co.Ltd	2010-04-08	6.76	2010-06-11	4.97	-26.43	4.12E+24万
Review trade Records
1850	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-04-09	14.63	2015-04-13	15.69	7.23	4.41E+24万
1851	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-04-21	14.93	2015-04-23	14.62	-2.07	4.31E+24万
1852	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-05-11	15.94	2015-05-12	15.6	-2.13	4.21E+24万
1853	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-05-14	16.36	2015-05-28	20.76	26.84	5.33E+24万
Review trade Records
1854	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2008-03-28	8.58	2008-03-31	8.12	-5.35	5.03E+24万
1855	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2008-04-07	7.03	2008-04-09	6.23	-11.36	4.45E+24万
1856	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2008-04-16	6.16	2008-05-09	7.85	27.38	5.66E+24万
Review trade Records
1857	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2008-04-30	15.22	2008-05-20	13.87	-8.85	5.15E+24万
1858	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2008-05-28	14.44	2008-05-30	13.9	-3.73	4.95E+24万
1859	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2008-06-18	11	2008-06-25	12.43	12.97	5.58E+24万
1860	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2008-07-03	12.36	2008-07-09	13.33	7.83	6E+24万
Review trade Records
1861	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-04-01	12.29	2015-04-09	11.86	-3.49	5.78E+24万
1862	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-04-24	12.74	2015-04-28	11.71	-8.07	5.3E+24万
1863	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-04-29	12.88	2015-05-07	16.22	25.88	6.67E+24万
1864	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-05-11	18.89	2015-05-22	27.4	44.96	9.65E+24万
Review trade Records
1865	SZ300433	Lens Technology Co.Ltd.	2016-02-26	16.93	2016-03-03	17.69	4.48	1.01E+25万
1866	SZ300433	Lens Technology Co.Ltd.	2016-03-14	18.04	2016-05-13	19.24	6.64	1.07E+25万
Review trade Records
1867	SZ002073	MESNAC CO.LTD	2008-03-14	8.93	2008-03-21	8.68	-2.79	1.04E+25万
1868	SZ002073	MESNAC CO.LTD	2008-04-07	7.91	2008-04-09	8.22	3.91	1.08E+25万
1869	SZ002073	MESNAC CO.LTD	2008-04-23	7.86	2008-05-13	9.07	15.36	1.24E+25万
Review trade Records
1870	SZ002386	YIBIN TIANYUAN GROUP CO.LTD.	2015-06-01	10.72	2015-06-18	11.66	8.75	1.35E+25万
1871	SZ002386	YIBIN TIANYUAN GROUP CO.LTD.	2015-06-30	8.47	2015-07-01	7.77	-8.25	1.23E+25万
1872	SZ002386	YIBIN TIANYUAN GROUP CO.LTD.	2015-07-08	5.75	2015-07-14	7.47	29.85	1.6E+25万
1873	SZ002386	YIBIN TIANYUAN GROUP CO.LTD.	2015-07-24	7.52	2015-07-28	6.39	-15.00	1.36E+25万
Review trade Records
1874	SH600275	Wuchangyu	2014-04-14	4.35	2014-05-15	3.86	-11.24	1.2E+25万
Review trade Records
1875	SZ002017	Eastcompeace Technology Co.Ltd	2009-08-05	5.53	2009-09-18	6.11	10.47	1.32E+25万
Review trade Records
1876	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2008-03-04	9.93	2008-03-12	8.95	-9.85	1.19E+25万
1877	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2008-03-20	7.79	2008-05-12	8.37	7.43	1.28E+25万
Review trade Records
1878	SH600392	Shenghe Resources Holding Co.Ltd	2013-06-07	7.53	2013-06-13	6.79	-9.81	1.15E+25万
Review trade Records
1879	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2009-05-19	4.7	2009-07-21	5.35	13.80	1.31E+25万
Review trade Records
1880	SZ300179	SF DIAMOND CO.LTD.	2012-12-10	2.93	2012-12-13	2.81	-4.09	1.25E+25万
1881	SZ300179	SF DIAMOND CO.LTD.	2012-12-14	2.93	2012-12-17	2.96	1.02	1.26E+25万
1882	SZ300179	SF DIAMOND CO.LTD.	2012-12-21	2.97	2012-12-25	3.07	3.36	1.3E+25万
1883	SZ300179	SF DIAMOND CO.LTD.	2013-01-11	3.24	2013-02-05	3.2	-1.23	1.28E+25万
Review trade Records
1884	SZ300322	Huizhou Speed Wireless Technology Co.Ltd.	2013-08-01	5.56	2013-08-07	5.59	0.54	1.29E+25万
1885	SZ300322	Huizhou Speed Wireless Technology Co.Ltd.	2013-08-08	5.67	2013-08-13	6.11	7.74	1.38E+25万
1886	SZ300322	Huizhou Speed Wireless Technology Co.Ltd.	2013-08-15	6.64	2013-08-16	6.49	-2.25	1.35E+25万
1887	SZ300322	Huizhou Speed Wireless Technology Co.Ltd.	2013-08-23	6.68	2013-09-04	6.57	-1.64	1.32E+25万
1888	SZ300322	Huizhou Speed Wireless Technology Co.Ltd.	2013-09-25	6.63	2013-10-11	6.54	-1.35	1.3E+25万
Review trade Records
1889	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2011-11-10	10.83	2011-12-13	9.71	-10.32	1.17E+25万
1890	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2011-12-16	9.45	2011-12-20	9.6	1.58	1.18E+25万
1891	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2011-12-22	10.07	2012-01-11	10.24	1.68	1.2E+25万
Review trade Records
1892	SH600405	Beijing Dynamic Power Co.Ltd	2014-05-21	6.47	2014-05-22	6.41	-0.93	1.19E+25万
1893	SH600405	Beijing Dynamic Power Co.Ltd	2014-05-26	6.66	2014-05-29	6.61	-0.75	1.17E+25万
1894	SH600405	Beijing Dynamic Power Co.Ltd	2014-06-05	6.55	2014-06-09	6.61	0.91	1.18E+25万
1895	SH600405	Beijing Dynamic Power Co.Ltd	2014-06-13	6.9	2014-06-24	6.6	-4.34	1.13E+25万
1896	SH600405	Beijing Dynamic Power Co.Ltd	2014-06-27	6.83	2014-07-01	7.02	2.78	1.16E+25万
1897	SH600405	Beijing Dynamic Power Co.Ltd	2014-07-03	7.28	2014-07-09	7.08	-2.74	1.12E+25万
Review trade Records
1898	SH600458	ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO.LTD	2016-05-03	13.13	2016-05-04	13.14	0.08	1.12E+25万
1899	SH600458	ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO.LTD	2016-05-30	12.22	2016-07-01	14.99	22.62	1.38E+25万
Review trade Records
1900	SZ300362	Tianxiang env	2014-03-06	9.05	2014-03-07	9.2	1.65	1.4E+25万
Review trade Records
1901	SZ000026	FIYTA Precision Technology Co.Ltd.	2008-10-29	2.11	2008-10-30	2.38	12.77	1.57E+25万
1902	SZ000026	FIYTA Precision Technology Co.Ltd.	2008-11-05	2.24	2008-11-14	2.76	23.17	1.93E+25万
1903	SZ000026	FIYTA Precision Technology Co.Ltd.	2008-11-19	2.69	2008-11-21	2.66	-1.11	1.91E+25万
1904	SZ000026	FIYTA Precision Technology Co.Ltd.	2008-11-28	2.69	2008-12-04	2.94	9.28	2.08E+25万
1905	SZ000026	FIYTA Precision Technology Co.Ltd.	2008-12-08	3.22	2008-12-11	3.44	6.82	2.22E+25万
Review trade Records
1906	SH601339	BROS EASTERN CO.LTD.	2013-10-23	4.04	2013-10-29	3.74	-7.41	2.05E+25万
1907	SH601339	BROS EASTERN CO.LTD.	2013-11-15	3.75	2013-11-20	3.81	1.60	2.08E+25万
1908	SH601339	BROS EASTERN CO.LTD.	2013-11-25	3.89	2013-12-27	4.37	12.31	2.33E+25万
Review trade Records
1909	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2009-03-06	1.53	2009-03-09	1.34	-12.39	2.03E+25万
1910	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2009-03-16	1.51	2009-03-25	1.68	11.24	2.26E+25万
1911	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2009-03-26	1.85	2009-03-31	2.22	19.96	2.71E+25万
Review trade Records
1912	SH600346	Hengli Petrochemical Co.Ltd.	2015-10-16	7.48	2015-11-02	7.63	2.00	2.75E+25万
Review trade Records
1913	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-11-17	34.31	2014-11-18	33.39	-2.68	2.67E+25万
1914	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-11-28	36.18	2015-01-13	28.18	-22.07	2.08E+25万
Review trade Records
1915	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2017-01-24	23.17	2017-02-08	24.05	3.79	2.15E+25万
1916	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2017-02-10	23.98	2017-02-17	23.55	-1.79	2.11E+25万
1917	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2017-02-21	24.7	2017-03-01	28.09	13.70	2.4E+25万
1918	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2017-03-10	28.21	2017-03-14	27.99	-0.78	2.37E+25万
Review trade Records
1919	SZ002065	DHC SOFTWARE CO.LTD	2015-06-01	22.04	2015-06-03	22.15	0.50	2.38E+25万
1920	SZ002065	DHC SOFTWARE CO.LTD	2015-07-17	13.31	2015-07-20	13.78	3.52	2.46E+25万
1921	SZ002065	DHC SOFTWARE CO.LTD	2015-07-29	12.8	2015-07-31	12.38	-3.27	2.37E+25万
Review trade Records
1922	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2015-01-26	15.28	2015-01-28	15.73	2.94	2.44E+25万
1923	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2015-02-05	16.68	2015-03-30	22.72	36.14	3.31E+25万
1924	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2015-03-31	23.92	2015-04-03	23.38	-2.25	3.23E+25万
Review trade Records
1925	SH600887	Inner Mongolia Yili Industrial Group Co.Ltd.	2015-05-21	17.51	2015-05-26	20.63	17.78	3.8E+25万
1926	SH600887	Inner Mongolia Yili Industrial Group Co.Ltd.	2015-05-29	19.1	2015-06-03	19.15	0.26	3.8E+25万
1927	SH600887	Inner Mongolia Yili Industrial Group Co.Ltd.	2015-06-08	19.41	2015-07-29	16.37	-15.63	3.2E+25万
Review trade Records
1928	SZ300036	Beijing SuperMap Software Co.Ltd.	2015-03-13	11.55	2015-04-14	15.48	33.96	4.28E+25万
1929	SZ300036	Beijing SuperMap Software Co.Ltd.	2015-04-16	13.72	2015-04-20	12.94	-5.67	4.03E+25万
1930	SZ300036	Beijing SuperMap Software Co.Ltd.	2015-04-22	14.38	2015-04-27	14.67	2.01	4.1E+25万
1931	SZ300036	Beijing SuperMap Software Co.Ltd.	2015-05-08	17.52	2015-05-12	21.22	21.08	4.96E+25万
1932	SZ300036	Beijing SuperMap Software Co.Ltd.	2015-05-15	21.22	2015-05-20	25.79	21.49	6.02E+25万
Review trade Records
1933	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2014-06-13	12.12	2014-06-16	12.08	-0.33	5.99E+25万
1934	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2014-06-30	12.11	2014-07-01	12.12	0.08	5.98E+25万
1935	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2014-07-08	12.63	2014-07-30	15.96	26.31	7.54E+25万
1936	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2014-07-31	16.48	2014-08-01	16.01	-2.85	7.31E+25万
1937	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2014-08-05	18.39	2014-08-19	23.53	27.89	9.33E+25万
Review trade Records
1938	SZ000040	Dongxu blue sky	2015-04-20	9.55	2015-04-23	9.77	2.30	9.53E+25万
1939	SZ000040	Dongxu blue sky	2015-04-30	9.64	2015-05-04	9.53	-1.14	9.4E+25万
1940	SZ000040	Dongxu blue sky	2015-05-19	12.9	2015-05-20	13.66	5.88	9.94E+25万
Review trade Records
1941	SZ002042	HUAFU FASHION CO.LTD.	2015-04-14	8.62	2015-04-28	9.43	9.38	1.08E+26万
1942	SZ002042	HUAFU FASHION CO.LTD.	2015-04-29	9.93	2015-05-05	9.31	-6.23	1.02E+26万
1943	SZ002042	HUAFU FASHION CO.LTD.	2015-05-18	11.37	2015-05-27	15.13	33.00	1.35E+26万
1944	SZ002042	HUAFU FASHION CO.LTD.	2015-06-02	15.64	2015-06-12	16.91	8.10	1.45E+26万
Review trade Records
1945	SZ002243	SHENZHEN LEAGUER CO.LTD.	2016-06-03	12.36	2016-06-13	11.23	-9.12	1.32E+26万
1946	SZ002243	SHENZHEN LEAGUER CO.LTD.	2016-06-15	12.37	2016-06-30	12.7	2.66	1.35E+26万
1947	SZ002243	SHENZHEN LEAGUER CO.LTD.	2016-07-04	13.11	2016-07-07	12.9	-1.60	1.33E+26万
1948	SZ002243	SHENZHEN LEAGUER CO.LTD.	2016-07-14	13.13	2016-07-22	13.1	-0.23	1.32E+26万
1949	SZ002243	SHENZHEN LEAGUER CO.LTD.	2016-07-25	14.42	2016-08-12	12.7	-11.90	1.16E+26万
Review trade Records
1950	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2007-08-22	8.95	2007-09-11	8.05	-10.04	1.04E+26万
1951	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2007-09-17	8.66	2007-11-02	8.27	-4.49	9.94E+25万
Review

simulation training Investor6395 's capital trends

Asset Situation

Practice times

Rate of Return

Investor6395 's Simulated Practice Asset Price Trends

Investor6395's Simulated Practice Rate of Return

Investor6395 's Distribution of Simulated Practice Return Rates by Ranking

Investor6395's Practice Records