simulation training Investor7388 's capital trends

Investor7388's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2008-01-07	2.72	2008-01-17	2.68	-1.47	98332
2	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2008-01-24	2.69	2008-01-28	2.35	-12.61	85732
3	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2008-02-18	2.86	2008-03-06	3.7	29.31	1.11E+1万
4	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2008-03-11	3.49	2008-03-17	2.61	-25.16	82614
5	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2008-04-24	3.65	2008-04-29	4.33	18.59	97809
6	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2008-04-30	4.82	2008-05-06	5.51	14.29	1.12E+1万
7	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2008-05-12	6.9	2008-05-14	7.08	2.60	1.14E+1万
8	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2008-06-11	5.05	2008-06-13	4.79	-5.14	1.08E+1万
Review trade Records
9	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-08-04	34.22	2015-08-11	38.49	12.45	1.21E+1万
10	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-08-12	36.77	2015-08-17	36.96	0.52	1.22E+1万
11	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-08-28	22.97	2015-09-01	19.6	-14.64	1.04E+1万
12	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-09-07	19.15	2015-09-25	24.32	26.94	1.31E+1万
13	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-10-20	32.86	2015-10-21	31.28	-4.80	1.25E+1万
14	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-10-23	35.68	2015-11-03	29.78	-16.50	1.04E+1万
15	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-11-04	31.98	2015-11-27	36.27	13.39	1.18E+1万
16	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-12-03	38.99	2015-12-23	36.03	-7.58	1.09E+1万
Review trade Records
17	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-08-04	15.03	2015-08-12	19.49	29.61	1.41E+1万
18	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-08-13	21.45	2015-08-18	19.7	-8.14	1.29E+1万
19	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-08-28	15.51	2015-08-31	14.11	-9.01	1.17E+1万
20	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-09-08	13.48	2015-09-14	12.24	-9.18	1.06E+1万
21	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-09-16	12.12	2015-10-21	14.25	17.54	1.24E+1万
22	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-10-22	14.68	2015-11-03	15.42	5.03	1.3E+1万
23	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-11-04	16.74	2015-11-23	21.65	29.27	1.68E+1万
24	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-11-25	22.74	2015-11-27	21.25	-6.54	1.57E+1万
25	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-12-02	22.29	2015-12-08	24.27	8.87	1.71E+1万
26	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-12-16	23.04	2015-12-23	22.03	-4.37	1.63E+1万
Review trade Records
27	SZ002510	TIANJIN MOTOR DIES CO.LTD.	2015-01-22	4.69	2015-02-04	4.58	-2.34	1.59E+1万
28	SZ002510	TIANJIN MOTOR DIES CO.LTD.	2015-02-11	4.74	2015-04-09	6.29	32.64	2.1E+1万
29	SZ002510	TIANJIN MOTOR DIES CO.LTD.	2015-04-21	6.56	2015-05-05	6.78	3.35	2.17E+1万
30	SZ002510	TIANJIN MOTOR DIES CO.LTD.	2015-05-11	7.15	2015-06-05	11.37	58.90	3.44E+1万
Review trade Records
31	SZ300411	ZHEJIANG JINDUN FANS CO.LTD.	2015-05-13	29.23	2015-09-23	43.38	48.31	5.09E+1万
32	SZ300411	ZHEJIANG JINDUN FANS CO.LTD.	2015-09-29	29.8	2015-09-30	26.91	-9.68	4.59E+1万
33	SZ300411	ZHEJIANG JINDUN FANS CO.LTD.	2015-10-12	30.19	2015-10-14	31.18	3.27	4.73E+1万
34	SZ300411	ZHEJIANG JINDUN FANS CO.LTD.	2015-10-15	32.81	2015-10-19	35.42	7.94	5.1E+1万
35	SZ300411	ZHEJIANG JINDUN FANS CO.LTD.	2015-11-12	40.6	2015-11-27	36.1	-11.06	4.52E+1万
Review trade Records
36	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2007-08-06	29.45	2007-08-16	26.71	-9.29	4.09E+1万
37	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2007-08-22	27.87	2007-08-28	27.58	-1.04	4.04E+1万
38	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2007-09-03	27.68	2007-09-07	27.8	0.43	4.05E+1万
39	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2007-09-17	27.62	2007-10-09	29.26	5.93	4.28E+1万
Review trade Records
40	SZ002772	Tianshui Zhongxing Bio-technology Co.Ltd.	2015-07-13	17.29	2015-07-15	17.12	-0.98	4.23E+1万
41	SZ002772	Tianshui Zhongxing Bio-technology Co.Ltd.	2015-07-23	18.19	2015-07-24	19.1	4.99	4.44E+1万
Review trade Records
42	SZ002289	Shenzhen Success Electronics Co.Ltd	2014-11-27	13.8	2014-12-10	13.14	-4.77	4.22E+1万
43	SZ002289	Shenzhen Success Electronics Co.Ltd	2014-12-15	13.73	2015-01-09	13	-5.31	3.98E+1万
Review trade Records
44	SZ002276	Zhejiang Wanma Co.Ltd.	2009-09-14	7.29	2009-09-24	6.88	-5.61	3.75E+1万
Review trade Records
45	SZ300003	Lepu Medical Technology (Beijing) Co.Ltd.	2015-03-23	17.41	2015-03-30	17.17	-1.38	3.69E+1万
46	SZ300003	Lepu Medical Technology (Beijing) Co.Ltd.	2015-04-03	18.95	2015-04-08	18.08	-4.58	3.52E+1万
47	SZ300003	Lepu Medical Technology (Beijing) Co.Ltd.	2015-04-14	18.75	2015-04-16	17.3	-7.72	3.24E+1万
48	SZ300003	Lepu Medical Technology (Beijing) Co.Ltd.	2015-05-05	17.69	2015-05-29	22.75	28.55	4.16E+1万
Review trade Records
49	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2015-06-25	9.06	2015-06-26	8.15	-10.02	3.73E+1万
50	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2015-07-09	5.59	2015-07-24	6.33	13.21	4.22E+1万
51	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2015-08-04	5.66	2015-08-12	6.16	8.82	4.58E+1万
Review trade Records
52	SZ300461	Tanac Automation Co.Ltd.	2015-12-03	72.26	2015-12-09	65.71	-9.05	4.16E+1万
53	SZ300461	Tanac Automation Co.Ltd.	2016-02-03	52.35	2016-02-05	48.68	-7.00	3.86E+1万
Review trade Records
54	SH600768	Ningbo Fubang Jingye Group Co.Ltd	2017-06-21	16.5	2017-06-22	15.8	-4.23	3.69E+1万
55	SH600768	Ningbo Fubang Jingye Group Co.Ltd	2017-06-27	16.27	2017-07-12	15.79	-2.94	3.57E+1万
56	SH600768	Ningbo Fubang Jingye Group Co.Ltd	2017-07-26	15.66	2017-07-31	15.32	-2.17	3.49E+1万
57	SH600768	Ningbo Fubang Jingye Group Co.Ltd	2017-08-09	16.75	2017-08-14	15.11	-9.77	3.14E+1万
Review trade Records
58	SH600088	China Television MediaLtd.	2017-06-26	17.48	2017-07-10	16.69	-4.51	2.99E+1万
Review trade Records
59	SZ002403	AISHIDA CO.LTD.	2013-08-13	6.05	2013-08-30	6.68	10.39	3.3E+1万
Review trade Records
60	SH601608	CITIC Heavy Industries Co.Ltd	2016-02-24	5.23	2016-02-25	4.71	-9.92	2.96E+1万
61	SH601608	CITIC Heavy Industries Co.Ltd	2016-04-05	6.59	2016-04-07	7.05	6.97	3.16E+1万
Review trade Records
62	SZ002282	BOSUN Co.Ltd.	2017-05-02	22.38	2017-05-03	21.01	-6.11	2.96E+1万
Review trade Records
63	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-05-08	47.27	2015-06-05	72.45	53.16	4.53E+1万
Review trade Records
64	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2010-09-14	7.05	2010-09-16	6.76	-4.11	4.34E+1万
65	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2010-10-08	6.31	2010-10-22	6.4	1.42	4.39E+1万
66	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2010-10-25	6.63	2010-11-03	7.47	12.64	4.94E+1万
67	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2010-11-09	7.43	2010-11-15	8.02	7.92	5.32E+1万
68	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2010-11-19	7.51	2010-11-26	7.79	3.72	5.5E+1万
Review trade Records
69	SH600598	Heilongjiang Agriculture Company Limited	2013-09-03	8	2013-09-04	7.81	-2.37	5.36E+1万
70	SH600598	Heilongjiang Agriculture Company Limited	2013-09-11	8.38	2013-09-17	7.74	-7.62	4.94E+1万
71	SH600598	Heilongjiang Agriculture Company Limited	2013-09-26	9.82	2013-10-17	11.03	12.30	5.54E+1万
Review trade Records
72	SZ002574	Zhejiang Ming Jewelry Co.Ltd	2015-04-07	15.55	2015-04-14	15.35	-1.28	5.46E+1万
73	SZ002574	Zhejiang Ming Jewelry Co.Ltd	2015-04-22	14.88	2015-04-28	14.26	-4.16	5.22E+1万
74	SZ002574	Zhejiang Ming Jewelry Co.Ltd	2015-05-18	14.79	2015-06-03	22.8	54.05	8.03E+1万
Review trade Records
75	SZ000655	SHANDONG JINLING MINING CO.LTD	2000-04-07	6.34	2000-04-12	6.23	-1.73	7.88E+1万
76	SZ000655	SHANDONG JINLING MINING CO.LTD	2000-04-13	6.9	2000-04-17	6.6	-4.34	7.52E+1万
77	SZ000655	SHANDONG JINLING MINING CO.LTD	2000-04-28	6.68	2000-05-09	6.39	-4.33	7.18E+1万
Review trade Records
78	SH600399	Fushun Special Steel Co.LTD.	2015-05-27	15.06	2015-05-28	13.71	-8.95	6.52E+1万
79	SH600399	Fushun Special Steel Co.LTD.	2015-06-01	15.31	2015-06-16	16.13	5.35	6.86E+1万
80	SH600399	Fushun Special Steel Co.LTD.	2015-07-09	7.23	2015-07-31	11.03	52.45	1.04E+2万
Review trade Records
81	SH600692	Shanghai Ya Tong Co.Ltd.	2010-07-29	8.98	2010-08-02	9.03	0.56	1.05E+2万
Review trade Records
82	SZ002724	Oceans King Lighting Science & Technology Co.Ltd.	2015-10-26	13.8	2015-11-27	15.32	10.99	1.16E+2万
83	SZ002724	Oceans King Lighting Science & Technology Co.Ltd.	2015-11-30	16.86	2015-12-11	14.68	-12.90	1.01E+2万
84	SZ002724	Oceans King Lighting Science & Technology Co.Ltd.	2015-12-15	15.43	2015-12-18	15.64	1.36	1.02E+2万
Review trade Records
85	SH600380	Joincare Pharmaceutical Group Industry Co.Ltd.	2015-03-17	9.15	2015-04-23	21.72	137.10	2.42E+2万
86	SH600380	Joincare Pharmaceutical Group Industry Co.Ltd.	2015-04-29	20.83	2015-04-30	21.46	3.02	2.49E+2万
Review trade Records
87	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2009-02-13	2.7	2009-02-17	2.49	-7.76	2.29E+2万
88	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2009-02-23	2.62	2009-02-27	2.19	-16.38	1.91E+2万
89	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2009-03-27	2.75	2009-04-24	4.15	50.81	2.87E+2万
Review trade Records
90	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2010-11-04	7.1	2010-11-30	10.05	41.47	4.06E+2万
91	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2010-12-07	10.23	2010-12-10	9.87	-3.51	3.91E+2万
92	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2010-12-15	10.71	2010-12-23	9.93	-7.27	3.62E+2万
Review trade Records
93	SZ300247	Youngy Health Co.Ltd	2011-10-10	2.6	2011-10-11	2.64	1.54	3.67E+2万
94	SZ300247	Youngy Health Co.Ltd	2011-10-12	2.8	2011-10-14	2.83	1.07	3.7E+2万
95	SZ300247	Youngy Health Co.Ltd	2011-10-17	2.9	2011-10-18	2.7	-6.88	3.44E+2万
Review trade Records
96	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2015-08-13	9	2015-08-18	8.48	-5.77	3.23E+2万
Review trade Records
97	SZ002017	Eastcompeace Technology Co.Ltd	2010-11-03	11.38	2010-11-12	13.66	20.00	3.87E+2万
98	SZ002017	Eastcompeace Technology Co.Ltd	2010-11-19	15.12	2010-11-26	15.43	2.05	3.94E+2万
Review trade Records
99	SH600482	China Shipbuilding Industry Group Power Co.Ltd	2010-08-20	13.85	2010-08-27	13.9	0.36	3.95E+2万
100	SH600482	China Shipbuilding Industry Group Power Co.Ltd	2010-08-30	14.38	2010-09-01	13.97	-2.85	3.83E+2万
101	SH600482	China Shipbuilding Industry Group Power Co.Ltd	2010-09-10	15	2010-09-15	14.71	-1.93	3.75E+2万
102	SH600482	China Shipbuilding Industry Group Power Co.Ltd	2010-10-08	14.4	2010-10-14	14.31	-0.62	3.72E+2万
103	SH600482	China Shipbuilding Industry Group Power Co.Ltd	2010-10-15	15.78	2010-11-03	18.28	15.81	4.3E+2万
Review trade Records
104	SZ300051	Leascend Technology Co.Ltd	2010-03-09	7	2010-03-10	6.71	-4.13	4.11E+2万
105	SZ300051	Leascend Technology Co.Ltd	2010-03-15	7.6	2010-03-23	7.35	-3.28	3.97E+2万
106	SZ300051	Leascend Technology Co.Ltd	2010-03-25	7.75	2010-03-29	7.31	-5.67	3.73E+2万
Review trade Records
107	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2009-06-16	8.38	2009-06-22	7.76	-7.38	3.45E+2万
108	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2009-06-25	8.32	2009-07-22	14.3	71.73	5.92E+2万
Review trade Records
109	SZ300427	Red phase INC.	2017-02-16	25.34	2017-03-06	26.28	3.70	6.13E+2万
Review trade Records
110	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2015-04-22	9.01	2015-05-05	8.5	-5.65	5.77E+2万
111	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2015-05-12	9.03	2015-06-26	10.64	17.79	6.78E+2万
Review trade Records
112	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2016-07-28	13.96	2016-08-01	12.18	-12.73	5.91E+2万
113	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2016-08-11	14.49	2016-08-17	17.52	20.87	7.13E+2万
Review trade Records
114	SZ002495	Guangdong Jialong Food Co.Ltd.	2015-03-25	8.94	2015-03-27	8.58	-4.02	6.83E+2万
115	SZ002495	Guangdong Jialong Food Co.Ltd.	2015-04-09	8.73	2015-04-14	8.26	-5.37	6.45E+2万
116	SZ002495	Guangdong Jialong Food Co.Ltd.	2015-04-23	8.31	2015-04-27	8.13	-2.16	6.29E+2万
117	SZ002495	Guangdong Jialong Food Co.Ltd.	2015-05-11	7.58	2015-06-02	10.38	36.87	8.6E+2万
Review trade Records
118	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-04-22	18.83	2015-05-05	21.19	12.51	9.66E+2万
119	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-05-11	22.08	2015-05-14	21.2	-3.98	9.26E+2万
120	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-05-22	22.34	2015-05-28	20.71	-7.28	8.56E+2万
121	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-06-09	22.69	2015-06-10	22.89	0.88	8.62E+2万
122	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-06-17	22.9	2015-06-18	21.23	-7.28	7.98E+2万
Review trade Records
123	SH600857	Ningbo Zhongbai Co.Ltd	2015-05-27	29.97	2015-06-19	28.63	-4.46	7.61E+2万
Review trade Records
124	SZ002396	Fujian Star-net Communication Co.Ltd.	2013-12-04	12.01	2014-01-16	17.07	42.05	1.08E+3万
125	SZ002396	Fujian Star-net Communication Co.Ltd.	2014-01-21	18.22	2014-02-07	18.97	4.11	1.12E+3万
Review trade Records
126	SH603017	ARTS Group Co.Ltd	2016-09-29	23.07	2016-10-11	22.84	-0.99	1.11E+3万
127	SH603017	ARTS Group Co.Ltd	2016-10-13	23.4	2016-10-17	22.42	-4.18	1.06E+3万
128	SH603017	ARTS Group Co.Ltd	2016-11-04	22.77	2016-11-22	24.97	9.64	1.16E+3万
Review trade Records
129	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2009-01-07	4.53	2009-02-25	6.85	51.11	1.75E+3万
Review trade Records
130	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2017-03-28	16.3	2017-04-05	16.03	-1.65	1.72E+3万
Review trade Records
131	SZ002752	Sunrise Group Company Limited	2016-03-14	12.62	2016-03-15	12.21	-3.24	1.66E+3万
132	SZ002752	Sunrise Group Company Limited	2016-03-21	13.69	2016-03-29	12.51	-8.60	1.51E+3万
Review trade Records
133	SZ000851	Gohigh Networks Co.Ltd	2015-05-11	20.04	2015-06-16	22.59	12.70	1.7E+3万
Review trade Records
134	SH601789	Ningbo Construction Co.Ltd	2012-12-03	2.99	2012-12-04	2.99	0.00	1.7E+3万
135	SH601789	Ningbo Construction Co.Ltd	2012-12-06	3.44	2012-12-10	3.5	1.74	1.72E+3万
136	SH601789	Ningbo Construction Co.Ltd	2012-12-17	3.68	2012-12-24	3.49	-5.15	1.63E+3万
Review trade Records
137	SZ002183	Eternal Asia Supply Chain Management Ltd.	2010-06-22	3.81	2010-06-28	3.44	-9.69	1.47E+3万
138	SZ002183	Eternal Asia Supply Chain Management Ltd.	2010-07-01	3.72	2010-07-09	3.97	6.71	1.57E+3万
Review trade Records
139	SZ002490	Shandong Molong Petroleum Machinery Co.Ltd	2012-12-26	10.71	2013-01-11	10.57	-1.30	1.54E+3万
140	SZ002490	Shandong Molong Petroleum Machinery Co.Ltd	2013-01-15	12.32	2013-02-01	11.59	-5.91	1.45E+3万
Review trade Records
141	SZ002379	Shandong Hontron Aluminum Industry Holding Company Limited	2013-10-14	3.19	2013-10-25	3.02	-5.32	1.37E+3万
Review trade Records
142	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2013-08-05	9.63	2013-08-13	12.15	26.12	1.72E+3万
143	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2013-08-22	13.58	2013-08-26	13.13	-3.31	1.66E+3万
Review trade Records
144	SZ002346	Shanghai Zhezhong Group Co.Ltd	2016-11-10	19.23	2016-11-24	26.5	37.73	2.29E+3万
Review trade Records
145	SZ002466	Tianqi Lithium Corporation	2016-02-03	33.47	2016-02-22	36.18	8.08	2.47E+3万
Review trade Records
146	SZ002577	Shenzhen Rapoo Technology Co.Ltd.	2016-04-05	41.95	2016-04-06	41.8	-0.36	2.45E+3万
Review trade Records
147	SZ002054	DYMATIC CHEMICALSINC.	2015-05-26	12.46	2015-05-29	12.21	-2.00	2.4E+3万
148	SZ002054	DYMATIC CHEMICALSINC.	2015-06-03	14.18	2015-06-19	13.38	-5.63	2.26E+3万
149	SZ002054	DYMATIC CHEMICALSINC.	2015-07-08	7.26	2015-07-14	10.35	42.48	3.21E+3万
150	SZ002054	DYMATIC CHEMICALSINC.	2015-07-15	9.29	2015-07-22	10.96	17.94	3.78E+3万
Review trade Records
151	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2009-09-16	4.66	2009-09-23	4.67	0.21	3.78E+3万
152	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2009-11-04	5.64	2009-11-06	6.11	8.32	4.09E+3万
Review trade Records
153	SZ000400	XJ ELECTRIC CO.LTD.	2010-02-11	12.2	2010-03-12	13.17	7.93	4.41E+3万
154	SZ000400	XJ ELECTRIC CO.LTD.	2010-03-17	13.51	2010-04-15	17.38	28.59	5.66E+3万
155	SZ000400	XJ ELECTRIC CO.LTD.	2010-04-20	17.51	2010-04-26	19.35	10.49	6.24E+3万
Review trade Records
156	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2015-11-04	15.39	2015-11-13	18.86	22.50	7.63E+3万
157	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2015-11-25	21.09	2015-12-14	22.16	5.06	8E+3万
158	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2015-12-17	23.41	2015-12-30	26.52	13.26	9.05E+3万
Review trade Records
159	SZ002416	Shenzhen Aisidi CO.LTD.	2016-01-14	11.68	2016-01-15	11.37	-2.65	8.79E+3万
160	SZ002416	Shenzhen Aisidi CO.LTD.	2016-01-25	14.35	2016-01-26	15.35	6.95	9.38E+3万
161	SZ002416	Shenzhen Aisidi CO.LTD.	2016-02-17	17.56	2016-03-07	18.7	6.48	9.97E+3万
Review trade Records
162	SZ000525	NANJING RED SUN CO.LTD	2007-12-20	13.07	2008-01-28	20.11	53.76	1.53E+4万
Review trade Records
163	SZ002334	SHENZHEN INVT ELECTRIC CO.LTD.	2015-08-06	8.11	2015-08-12	11.91	46.76	2.24E+4万
164	SZ002334	SHENZHEN INVT ELECTRIC CO.LTD.	2015-08-17	11.55	2015-08-21	9.98	-13.57	1.94E+4万
165	SZ002334	SHENZHEN INVT ELECTRIC CO.LTD.	2015-08-28	8.78	2015-09-01	7.39	-15.80	1.63E+4万
Review trade Records
166	SH600651	Shanghai Feilo Acoustics Co.Ltd	2015-07-13	16.1	2015-07-24	18.93	17.54	1.91E+4万
167	SH600651	Shanghai Feilo Acoustics Co.Ltd	2015-08-07	16.19	2015-08-14	18.98	17.20	2.23E+4万
Review trade Records
168	SH600227	GUIZHOU CHITIANHUA CO.LTD.	2015-03-04	6.12	2015-03-05	5.97	-2.45	2.17E+4万
169	SH600227	GUIZHOU CHITIANHUA CO.LTD.	2015-03-12	5.87	2015-03-20	6.68	13.77	2.47E+4万
170	SH600227	GUIZHOU CHITIANHUA CO.LTD.	2015-03-30	6.66	2015-04-15	8.49	27.42	3.14E+4万
Review trade Records
171	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-04-03	22.25	2015-04-15	20.5	-7.85	2.89E+4万
172	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-05-05	22.94	2015-05-25	36.96	60.99	4.64E+4万
173	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-05-28	45.97	2015-06-12	49.8	8.31	5.02E+4万
Review trade Records
174	SH600647	Tongda Ventures	2015-05-25	43.03	2015-06-09	43.85	1.90	5.1E+4万
175	SH600647	Tongda Ventures	2015-06-30	29.97	2015-07-01	27.1	-9.56	4.61E+4万
176	SH600647	Tongda Ventures	2015-07-09	17.58	2015-07-27	25.06	42.46	6.55E+4万
Review trade Records
177	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2015-12-25	31.67	2016-01-07	29.61	-6.49	6.11E+4万
178	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2016-01-25	18.43	2016-01-26	16.59	-9.96	5.49E+4万
179	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2016-01-29	16.18	2016-02-03	16.88	4.32	5.72E+4万
180	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2016-02-16	17.55	2016-02-23	19.9	13.36	6.47E+4万
Review trade Records
181	SH600505	Sichuan Xichang Electric Power Co.Ltd.	2015-05-22	12.8	2015-06-17	16.52	29.00	8.34E+4万
182	SH600505	Sichuan Xichang Electric Power Co.Ltd.	2015-07-09	7.27	2015-07-27	9.92	36.38	1.14E+5万
Review trade Records
183	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2010-07-23	4.55	2010-08-05	4.43	-2.63	1.1E+5万
184	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2010-08-10	4.41	2010-08-18	5.19	17.65	1.3E+5万
Review trade Records
185	SH600438	Tongwei Co.Ltd.	2015-07-13	4.97	2015-07-24	7.06	41.97	1.84E+5万
186	SH600438	Tongwei Co.Ltd.	2015-08-04	6.06	2015-08-06	5.8	-4.28	1.75E+5万
Review trade Records
187	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	1997-02-25	2.29	1997-04-23	6.29	174.32	4.81E+5万
Review trade Records
188	SZ300109	NKY Medical Holdings Ltd.	2016-06-27	60.75	2016-07-08	62.43	2.76	4.93E+5万
189	SZ300109	NKY Medical Holdings Ltd.	2016-07-12	64.2	2016-07-14	62.8	-2.18	4.81E+5万
Review trade Records
190	SZ300266	Xingyuan Environment Technology Co.Ltd.	2014-01-03	2.79	2014-01-10	2.58	-7.51	4.44E+5万
191	SZ300266	Xingyuan Environment Technology Co.Ltd.	2014-01-23	3.07	2014-01-30	2.9	-5.53	4.19E+5万
Review trade Records
192	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2000-07-21	1.21	2000-07-24	1.22	0.82	4.22E+5万
193	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2000-07-26	1.36	2000-07-28	1.26	-7.34	3.9E+5万
194	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2000-09-01	1.62	2000-09-19	2.14	32.03	5.14E+5万
Review trade Records
195	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2015-10-20	12.55	2015-10-29	11.63	-7.32	4.75E+5万
196	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2015-11-27	12.79	2015-12-21	18.71	46.19	6.94E+5万
Review trade Records
197	SZ002492	Zhuhai Winbase International Chemical Tank Terminal Co.Ltd.	2013-09-16	4.3	2013-09-25	4.19	-2.55	6.75E+5万
198	SZ002492	Zhuhai Winbase International Chemical Tank Terminal Co.Ltd.	2013-10-09	4.3	2013-10-17	4.25	-1.16	6.65E+5万
199	SZ002492	Zhuhai Winbase International Chemical Tank Terminal Co.Ltd.	2013-10-29	4.59	2013-11-01	4.22	-8.04	6.11E+5万
200	SZ002492	Zhuhai Winbase International Chemical Tank Terminal Co.Ltd.	2013-11-05	4.45	2013-11-08	4.68	5.16	6.41E+5万
201	SZ002492	Zhuhai Winbase International Chemical Tank Terminal Co.Ltd.	2013-11-15	4.76	2013-11-25	5.04	5.87	6.77E+5万
Review trade Records
202	SZ002567	Tangrenshen Group Co.Ltd.	2015-07-14	5.26	2015-07-21	8.51	61.66	1.09E+6万
203	SZ002567	Tangrenshen Group Co.Ltd.	2015-07-27	8.89	2015-07-30	8.9	0.11	1.09E+6万
Review trade Records
204	SH600146	Win global	2010-08-16	21.4	2010-08-23	21.33	-0.33	1.09E+6万
205	SH600146	Win global	2010-08-27	22	2010-09-06	24.49	11.30	1.21E+6万
206	SH600146	Win global	2010-09-07	26.36	2010-09-15	27.32	3.63	1.25E+6万
207	SH600146	Win global	2010-09-17	29.29	2010-10-18	34	16.05	1.45E+6万
208	SH600146	Win global	2010-10-19	35.27	2010-10-27	35.59	0.91	1.46E+6万
Review trade Records
209	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2017-01-05	11.26	2017-01-10	11.35	0.80	1.47E+6万
210	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2017-01-13	10.75	2017-01-25	10.47	-2.60	1.42E+6万
Review trade Records
211	SH600023	Zhejiang Zheneng Electric Power CO.LTD	2015-05-26	8.65	2015-06-04	12.36	42.80	2.03E+6万
212	SH600023	Zhejiang Zheneng Electric Power CO.LTD	2015-06-24	10.97	2015-06-26	9.19	-16.19	1.7E+6万
213	SH600023	Zhejiang Zheneng Electric Power CO.LTD	2015-07-09	7.38	2015-07-27	7.83	6.09	1.8E+6万
Review trade Records
214	SZ000028	China National Accord Medicines Corporation Ltd.	1999-11-15	3.51	1999-11-24	3.69	5.12	1.89E+6万
Review trade Records
215	SZ300355	M-Grass Ecology And Environment (Group) Co.Ltd.	2017-06-23	10.55	2017-07-11	10.52	-0.28	1.88E+6万
216	SZ300355	M-Grass Ecology And Environment (Group) Co.Ltd.	2017-07-14	11.23	2017-07-17	10.3	-8.26	1.72E+6万
217	SZ300355	M-Grass Ecology And Environment (Group) Co.Ltd.	2017-07-21	11.94	2017-08-04	10.4	-12.87	1.49E+6万
Review trade Records
218	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2016-03-07	5.72	2016-03-10	5.1	-10.82	1.33E+6万
219	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2016-04-05	5.46	2016-04-14	6.65	21.75	1.62E+6万
Review trade Records
220	SH600220	Jiangsu Sunshine	2015-07-08	5.01	2015-07-24	7.15	42.63	2.3E+6万
Review trade Records
221	SZ002240	Chengxin Lithium Group Co.Ltd.	2015-12-04	13.56	2015-12-07	14.25	5.08	2.41E+6万
Review trade Records
222	SZ002546	Nanjing Xinlian Electronics Co.Ltd.	2015-02-16	4.88	2015-03-06	4.95	1.43	2.44E+6万
223	SZ002546	Nanjing Xinlian Electronics Co.Ltd.	2015-03-10	5.12	2015-03-13	5.12	0.00	2.44E+6万
224	SZ002546	Nanjing Xinlian Electronics Co.Ltd.	2015-03-17	5.39	2015-04-08	6.77	25.55	3.06E+6万
225	SZ002546	Nanjing Xinlian Electronics Co.Ltd.	2015-04-10	7.49	2015-04-16	7.67	2.40	3.12E+6万
226	SZ002546	Nanjing Xinlian Electronics Co.Ltd.	2015-04-21	7.72	2015-04-28	7.13	-7.63	2.88E+6万
Review trade Records
227	SZ300216	Qianshan Pharma	2014-09-04	14.74	2014-09-23	14.8	0.41	2.89E+6万
228	SZ300216	Qianshan Pharma	2014-10-27	18.35	2014-11-05	17.7	-3.54	2.78E+6万
Review trade Records
229	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2015-10-13	14.17	2015-10-14	14.57	2.82	2.85E+6万
Review trade Records
230	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2014-02-10	9.45	2014-02-26	9.48	0.32	2.85E+6万
Review trade Records
231	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2015-04-27	20.95	2015-06-10	27.3	30.25	3.71E+6万
232	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2015-06-30	21.72	2015-07-01	20.81	-4.18	3.55E+6万
233	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2015-07-08	16.18	2015-07-15	21.39	32.14	4.68E+6万
234	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2015-07-16	23.34	2015-07-17	25.69	10.05	5.14E+6万
Review trade Records
235	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2012-12-14	3.11	2012-12-17	3.11	0.00	5.13E+6万
236	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2012-12-26	3.17	2013-01-09	3.51	10.70	5.67E+6万
237	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2013-02-06	4.02	2013-02-07	4.08	1.49	5.75E+6万
238	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2013-02-25	4.83	2013-02-27	4.83	0.00	5.73E+6万
Review trade Records
239	SH603021	Shandong Huapeng Glass Co.Ltd.	2015-08-20	18.78	2015-09-01	18.82	0.21	5.73E+6万
240	SH603021	Shandong Huapeng Glass Co.Ltd.	2015-09-09	17.63	2015-09-10	17.32	-1.75	5.62E+6万
241	SH603021	Shandong Huapeng Glass Co.Ltd.	2015-09-16	14.88	2015-09-17	13.37	-10.13	5.04E+6万
Review trade Records
242	SZ002035	VATTI CORPORATION LIMITED	2008-03-04	3.25	2008-03-14	3.11	-4.30	4.82E+6万
243	SZ002035	VATTI CORPORATION LIMITED	2008-03-21	3.6	2008-03-28	4.08	13.31	5.45E+6万
244	SZ002035	VATTI CORPORATION LIMITED	2008-04-03	3.04	2008-04-11	3.38	11.16	6.04E+6万
Review trade Records
245	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2015-02-27	19.05	2015-03-06	18.07	-5.13	5.72E+6万
246	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2015-03-11	19.25	2015-04-09	21.46	11.46	6.37E+6万
Review trade Records
247	SZ002181	Guangdong Guangzhou Daily Media Co.Ltd.	2015-05-22	15.65	2015-06-16	20.2	29.02	8.2E+6万
Review trade Records
248	SZ000607	Zhejiang Huamei Holding CO.LTD.	2009-03-24	4.19	2009-04-27	3.96	-5.48	7.73E+6万
249	SZ000607	Zhejiang Huamei Holding CO.LTD.	2009-04-29	4.26	2009-05-22	5.01	17.57	9.08E+6万
Review trade Records
250	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2013-04-09	2.91	2013-04-11	2.81	-3.43	8.75E+6万
251	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2013-04-23	2.87	2013-05-28	3.6	25.38	1.1E+7万
Review trade Records
252	SZ300052	SHENZHEN ZQGAME CO.LTD	2015-02-06	28.48	2015-02-13	29.13	2.28	1.12E+7万
253	SZ300052	SHENZHEN ZQGAME CO.LTD	2015-02-27	29.94	2015-03-26	32.04	7.00	1.19E+7万
Review trade Records
254	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2000-03-15	4.52	2000-04-17	5.15	13.91	1.36E+7万
255	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2000-04-24	5.47	2000-04-25	5.47	0.00	1.35E+7万
Review trade Records
256	SZ002025	Guizhou Space Appliance Co.Ltd.	2011-10-31	8.35	2011-11-23	9.36	12.07	1.52E+7万
257	SZ002025	Guizhou Space Appliance Co.Ltd.	2011-11-25	10.3	2011-12-05	9.45	-8.24	1.39E+7万
258	SZ002025	Guizhou Space Appliance Co.Ltd.	2011-12-08	10.49	2011-12-13	9.8	-6.56	1.29E+7万
Review trade Records
259	SZ002606	DALIAN INSULATOR GROUP CO.LTD.	2016-10-24	18.45	2016-10-31	18.55	0.54	1.3E+7万
260	SZ002606	DALIAN INSULATOR GROUP CO.LTD.	2016-11-09	19.96	2016-12-12	22.69	13.65	1.47E+7万
Review trade Records
261	SZ002005	Elec-Tech International Co.Ltd.	2009-03-06	3.34	2009-03-12	3.11	-6.87	1.37E+7万
262	SZ002005	Elec-Tech International Co.Ltd.	2009-03-18	3.73	2009-05-12	6.36	70.37	2.33E+7万
Review trade Records
263	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2015-05-21	30.9	2015-05-25	28.33	-8.30	2.13E+7万
264	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2015-07-07	11.63	2015-07-23	18	54.66	3.29E+7万
265	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2015-07-29	14.76	2015-07-31	14.79	0.20	3.29E+7万
Review trade Records
266	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2011-04-18	13.98	2011-04-26	13.02	-6.85	3.06E+7万
Review trade Records
267	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2007-01-16	3.13	2007-03-02	4.44	41.77	4.33E+7万
268	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2007-03-06	4.66	2007-03-13	7.28	56.11	6.75E+7万
Review trade Records
269	SZ000813	Dezhan Healthcare Company Limited	2007-07-26	5.13	2007-08-03	5.29	3.11	6.95E+7万
Review trade Records
270	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1992-12-16	2.22	1992-12-25	2.13	-4.05	6.66E+7万
Review trade Records
271	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2007-03-07	6.58	2007-05-11	12.33	87.21	1.24E+8万
Review trade Records
272	SZ000504	NanHua Bio-medicine CO.Ltd．	2015-03-25	16.01	2015-04-15	22.53	40.64	1.75E+8万
273	SZ000504	NanHua Bio-medicine CO.Ltd．	2015-04-22	23.33	2015-04-28	21.73	-6.84	1.62E+8万
Review trade Records
274	SZ002303	MYS GROUP CO.LTD.	2010-03-19	3.77	2010-04-30	3.67	-2.65	1.58E+8万
Review trade Records
275	SH600827	Shanghai Bailian Group Co.Ltd.	2014-03-24	9.2	2014-03-26	9.96	8.24	1.71E+8万
276	SH600827	Shanghai Bailian Group Co.Ltd.	2014-04-04	9.94	2014-04-09	10.23	2.91	1.75E+8万
277	SH600827	Shanghai Bailian Group Co.Ltd.	2014-04-17	11.01	2014-05-16	12.46	13.14	1.98E+8万
Review trade Records
278	SH600680	Shanghai Putian	2015-10-14	35.95	2015-10-19	44.89	24.82	2.47E+8万
279	SH600680	Shanghai Putian	2015-10-21	49.22	2015-10-26	53.6	8.88	2.68E+8万
Review trade Records
280	SH601636	Zhuzhou Kibing Group Co.Ltd	2012-02-15	2.94	2012-02-17	2.95	0.34	2.68E+8万
Review trade Records
281	SZ300229	TRS Information Technology Co.Ltd.	2015-12-08	33.85	2015-12-14	33.57	-0.83	2.66E+8万
Review trade Records
282	SZ300332	Top Resource Energy Co.Ltd.	2017-03-07	9.28	2017-03-09	9.05	-2.47	2.58E+8万
283	SZ300332	Top Resource Energy Co.Ltd.	2017-03-16	9.3	2017-04-06	10.64	14.38	2.95E+8万
284	SZ300332	Top Resource Energy Co.Ltd.	2017-04-13	11.5	2017-04-26	10.32	-10.24	2.64E+8万
Review trade Records
285	SZ002387	Visionox Technology Inc.	2010-07-02	12.11	2010-07-05	11.85	-2.14	2.58E+8万
286	SZ002387	Visionox Technology Inc.	2010-07-14	12.16	2010-07-19	11.38	-6.40	2.41E+8万
Review trade Records
287	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2017-04-07	8.46	2017-04-12	8.89	5.07	2.53E+8万
288	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2017-05-16	9.83	2017-05-18	10	1.73	2.57E+8万
Review trade Records
289	SZ300402	NANJING BAOSE CO.LTD	2016-10-25	20.1	2016-11-24	28.65	42.45	3.65E+8万
Review trade Records
290	SH601718	Jihua Group Corporation Limited	2014-09-04	3.2	2014-10-20	4.86	51.77	5.53E+8万
291	SH601718	Jihua Group Corporation Limited	2014-10-28	4.85	2014-10-31	4.75	-2.06	5.41E+8万
Review trade Records
292	SH600846	SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.LTD	2015-06-15	17.55	2015-06-19	15.14	-13.70	4.66E+8万
293	SH600846	SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.LTD	2015-07-07	7.12	2015-07-24	10.04	40.93	6.55E+8万
294	SH600846	SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.LTD	2015-08-04	8.91	2015-08-11	10.6	18.93	7.78E+8万
Review trade Records
295	SH603861	Guangzhou Baiyun Electric Equipment Co.Ltd.	2016-06-29	32.67	2016-07-14	33.03	1.10	7.85E+8万
296	SH603861	Guangzhou Baiyun Electric Equipment Co.Ltd.	2016-08-12	34.18	2016-08-17	38.97	13.99	8.93E+8万
297	SH603861	Guangzhou Baiyun Electric Equipment Co.Ltd.	2016-08-25	39.72	2016-08-31	46.38	16.73	1.04E+9万
Review trade Records
298	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2015-06-12	28	2015-06-19	22.32	-20.25	8.28E+8万
299	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2015-07-07	10.35	2015-07-30	16.68	61.04	1.33E+9万
300	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2015-08-07	14.34	2015-08-18	18.84	31.32	1.75E+9万
Review trade Records
301	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2014-11-24	6	2014-12-18	6.9	14.97	2E+9万
302	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2014-12-22	7.3	2014-12-24	6.97	-4.51	1.91E+9万
303	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2015-01-05	8.01	2015-01-15	6.99	-12.71	1.66E+9万
Review trade Records
304	SH600635	Shanghai Dazhong Public Utilities(Group)Co.Ltd.	2012-02-23	3.1	2012-03-07	3.02	-2.58	1.62E+9万
305	SH600635	Shanghai Dazhong Public Utilities(Group)Co.Ltd.	2012-03-12	3.13	2012-03-27	2.96	-5.42	1.53E+9万
306	SH600635	Shanghai Dazhong Public Utilities(Group)Co.Ltd.	2012-04-16	3.34	2012-05-02	3.42	2.39	1.56E+9万
Review trade Records
307	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	1999-06-07	8.83	1999-06-08	8.59	-2.71	1.51E+9万
308	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	1999-06-16	9.78	1999-07-06	11.94	22.04	1.85E+9万
Review trade Records
309	SH600388	Fujian Longking Co.Ltd	2014-12-03	11.04	2014-12-05	10.57	-4.25	1.76E+9万
310	SH600388	Fujian Longking Co.Ltd	2014-12-11	11.7	2014-12-15	13.19	12.71	1.98E+9万
311	SH600388	Fujian Longking Co.Ltd	2014-12-25	14.53	2014-12-29	14.03	-3.43	1.91E+9万
Review trade Records
312	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2017-06-20	7.19	2017-08-14	13.23	83.84	3.51E+9万
Review trade Records
313	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-03-10	6.16	2015-03-12	5.91	-4.05	3.36E+9万
314	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-03-19	6.55	2015-03-27	7.78	18.74	3.99E+9万
315	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-04-01	9.17	2015-04-15	8.73	-4.79	3.79E+9万
316	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-04-27	10.87	2015-05-19	14.62	34.43	5.08E+9万
Review trade Records
317	SH600122	Hongtu hi tech	2015-04-24	15.68	2015-05-04	15.32	-2.29	4.96E+9万
318	SH600122	Hongtu hi tech	2015-05-11	16.93	2015-05-29	17.66	4.30	5.16E+9万
319	SH600122	Hongtu hi tech	2015-06-10	21.75	2015-06-18	22.09	1.56	5.23E+9万
Review trade Records
320	SZ300303	SHENZHEN JUFEI OPTOELECTRONICS CO.LTD	2016-06-21	4.11	2016-06-29	5.31	29.14	6.74E+9万
Review trade Records
321	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2013-07-16	4.92	2013-07-17	4.93	0.20	6.74E+9万
322	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2013-08-02	4.9	2013-08-05	4.93	0.61	6.77E+9万
323	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2013-08-08	5.34	2013-08-09	5.28	-1.12	6.68E+9万
324	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2013-08-21	5.11	2013-08-27	5.16	0.98	6.73E+9万
Review trade Records
325	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2009-11-16	12.97	2009-11-26	13.68	5.46	7.09E+9万
326	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2009-12-09	13.14	2009-12-14	13.06	-0.61	7.03E+9万
Review trade Records
327	SZ002342	JULI SLING CO.LTD.	2015-02-17	6.24	2015-04-13	8.62	38.06	9.69E+9万
Review trade Records
328	SZ002753	SHANXI YONGDONG CHEMISTRY INDUSTRY CO.LTD.	2015-08-04	21.07	2015-08-12	19.97	-5.21	9.17E+9万
Review trade Records
329	SZ000058	SHENZHEN SEG CO.LTD	2015-05-26	17.35	2015-05-28	15.17	-12.54	8E+9万
330	SZ000058	SHENZHEN SEG CO.LTD	2015-06-04	17.27	2015-06-30	19.02	10.11	8.79E+9万
331	SZ000058	SHENZHEN SEG CO.LTD	2015-07-15	12.04	2015-07-27	13.94	15.75	1.02E+10万
Review trade Records
332	SH603066	Nanjing Inform Storage Equipment (Group) Co.Ltd.	2015-07-30	12.08	2015-08-18	12.98	7.44	1.09E+10万
Review trade Records
333	SZ002080	Sinoma Science & Technology Co.Ltd.	2015-02-13	14.79	2015-04-20	22.53	52.23	1.66E+10万
Review trade Records
334	SH600010	Inner Mongolia Baotou Steel Union Co.Ltd	2015-03-16	4.31	2015-03-31	4.23	-1.85	1.62E+10万
335	SH600010	Inner Mongolia Baotou Steel Union Co.Ltd	2015-04-15	4.37	2015-04-28	4.81	10.05	1.78E+10万
Review trade Records
336	SZ300191	SINO GEOPHYSICAL CO.LTD	2012-05-10	8.06	2012-05-17	7.74	-3.96	1.71E+10万
337	SZ300191	SINO GEOPHYSICAL CO.LTD	2012-05-22	7.99	2012-05-25	7.52	-5.87	1.6E+10万
Review trade Records
338	SZ000560	5I5J HOLDING GROUP CO.LTD.	2000-07-26	2.69	2000-09-01	3.06	13.73	1.82E+10万
Review trade Records
339	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2015-07-07	20.88	2015-07-21	31.26	49.61	2.72E+10万
Review trade Records
340	SZ300129	Shanghai Taisheng Wind Power Equipment Co.Ltd.	2015-01-21	5.07	2015-03-24	6.43	26.77	3.44E+10万
341	SZ300129	Shanghai Taisheng Wind Power Equipment Co.Ltd.	2015-04-01	7.06	2015-04-03	7.77	10.04	3.78E+10万
Review trade Records
342	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2017-03-20	15.22	2017-04-05	14.74	-3.15	3.66E+10万
343	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2017-04-11	15.92	2017-04-13	14.94	-6.14	3.42E+10万
344	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2017-04-18	16.84	2017-04-24	15.86	-5.81	3.22E+10万
345	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2017-04-28	19.31	2017-05-05	21.56	11.63	3.59E+10万
Review trade Records
346	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2016-11-07	48.5	2016-11-09	47.57	-1.91	3.51E+10万
347	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2016-11-16	52.99	2016-11-18	51.5	-2.81	3.41E+10万
Review trade Records
348	SZ002017	Eastcompeace Technology Co.Ltd	2010-10-22	10.07	2010-11-26	15.43	53.12	5.21E+10万
349	SZ002017	Eastcompeace Technology Co.Ltd	2010-12-03	14.44	2010-12-08	15.26	5.67	5.49E+10万
Review trade Records
350	SZ002086	Shandong Oriental Ocean Sci-Tech Co.Ltd	2015-10-13	8.63	2015-11-23	11.83	37.01	7.51E+10万
Review trade Records
351	SH601919	COSCO SHIPPING HOLDINGS CO.LTD.	2015-04-16	8.79	2015-05-07	13.14	49.39	1.12E+11万
352	SH601919	COSCO SHIPPING HOLDINGS CO.LTD.	2015-05-21	14.3	2015-05-29	13.38	-6.42	1.05E+11万
Review trade Records
353	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2014-03-06	3.98	2014-03-10	3.68	-7.52	9.66E+10万
354	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2014-03-21	3.99	2014-03-26	4.12	3.25	9.95E+10万
355	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2014-03-28	4.88	2014-04-01	4.82	-1.23	9.81E+10万
Review trade Records
356	SZ300345	Hunan Huamin Holdings Co.Ltd	2015-03-16	6.13	2015-03-19	6.56	7.00	1.05E+11万
357	SZ300345	Hunan Huamin Holdings Co.Ltd	2015-04-01	6.53	2015-04-16	8.01	22.62	1.28E+11万
358	SZ300345	Hunan Huamin Holdings Co.Ltd	2015-04-21	7.93	2015-04-22	8.54	7.68	1.38E+11万
Review trade Records
359	SH600035	Hubei Chutian Smart Communication Co.Ltd.	2014-09-30	2.29	2014-10-22	2.24	-2.18	1.35E+11万
360	SH600035	Hubei Chutian Smart Communication Co.Ltd.	2014-10-30	2.45	2014-11-14	3.02	23.22	1.66E+11万
361	SH600035	Hubei Chutian Smart Communication Co.Ltd.	2014-11-20	3.1	2014-11-28	3.36	8.37	1.79E+11万
Review trade Records
362	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2015-05-25	23.01	2015-06-09	22.12	-3.86	1.72E+11万
363	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2015-06-18	24.28	2015-06-29	23.9	-1.56	1.69E+11万
364	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2015-07-15	14.92	2015-07-21	21.85	46.35	2.47E+11万
365	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2015-07-28	27.31	2015-07-30	25.29	-7.38	2.28E+11万
Review trade Records
366	SZ002308	Vtron	2014-07-11	7.32	2014-07-14	7.4	1.09	2.3E+11万
367	SZ002308	Vtron	2014-08-04	7.3	2014-09-17	8.69	19.00	2.73E+11万
368	SZ002308	Vtron	2014-09-18	8.83	2014-09-19	8.88	0.57	2.74E+11万
Review trade Records
369	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2006-11-21	4.3	2006-11-22	4.35	1.16	2.77E+11万
370	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2006-12-18	4.53	2006-12-26	4.42	-2.42	2.7E+11万
371	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2007-01-08	4.8	2007-01-17	5.4	12.48	3.03E+11万
372	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2007-01-19	6.08	2007-01-29	5.9	-2.95	2.93E+11万
Review trade Records
373	SZ300162	Ledman Optoelectronic Co.Ltd.	2013-05-16	4.76	2013-05-24	5.41	13.63	3.33E+11万
Review trade Records
374	SZ000509	Huasu Holdings CO.Ltd	2014-05-14	4.05	2014-06-05	3.54	-12.57	2.9E+11万
375	SZ000509	Huasu Holdings CO.Ltd	2014-06-16	3.89	2014-07-08	5.2	33.61	3.87E+11万
376	SZ000509	Huasu Holdings CO.Ltd	2014-07-11	5.17	2014-07-14	5.06	-2.12	3.78E+11万
Review trade Records
377	SH600610	GUIZHOU ZHONGYIDA CO.LTD.	2015-11-20	17.53	2015-11-23	15.78	-9.96	3.4E+11万
Review trade Records
378	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2012-02-16	3.6	2012-02-20	3.56	-1.11	3.35E+11万
379	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2012-03-02	3.49	2012-03-06	3.44	-1.43	3.3E+11万
Review trade Records
380	SH601566	Joeone Co.Ltd	2014-07-16	8.22	2014-07-23	8.1	-1.46	3.24E+11万
381	SH601566	Joeone Co.Ltd	2014-07-25	8.37	2014-08-28	8.55	2.15	3.31E+11万
Review trade Records
382	SZ000023	Shentiandi a	1996-11-13	5.28	1996-12-17	5.2	-1.51	3.25E+11万
383	SZ000023	Shentiandi a	1996-12-27	3.51	1997-01-07	3.68	4.83	3.4E+11万
384	SZ000023	Shentiandi a	1997-01-09	3.75	1997-01-13	3.87	3.19	3.5E+11万
Review trade Records
385	SH603108	Shanghai Runda Medical Technology Co.Ltd.	2016-02-18	16.15	2016-02-24	15.71	-2.72	3.4E+11万
386	SH603108	Shanghai Runda Medical Technology Co.Ltd.	2016-03-29	15.29	2016-04-13	17.08	11.68	3.79E+11万
Review trade Records
387	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2013-11-28	6.98	2013-12-02	6.52	-6.58	3.53E+11万
388	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2013-12-16	7.18	2014-01-13	9.52	32.53	4.67E+11万
Review trade Records
389	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2015-05-25	34.3	2015-05-29	32.91	-4.04	4.48E+11万
390	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2015-06-03	37.28	2015-06-15	37.08	-0.54	4.44E+11万
391	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2015-07-09	24.12	2015-07-27	27.23	12.87	5.01E+11万
Review trade Records
392	SH600630	Shanghai Dragon Corporation	2015-08-27	14.3	2015-09-10	19.38	35.45	6.77E+11万
393	SH600630	Shanghai Dragon Corporation	2015-10-12	20.84	2015-10-21	25.38	21.74	8.23E+11万
Review trade Records
394	SH603703	Zhejiang Shengyang Science and Technology Co.Ltd.	2016-03-22	21.38	2016-04-01	23.31	9.01	8.95E+11万
Review trade Records
395	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2007-12-12	12.4	2007-12-18	12.36	-0.32	8.91E+11万
396	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2007-12-21	13.53	2008-01-28	20.24	49.49	1.33E+12万
Review trade Records
397	SZ300083	Guangdong Create Century Intelligent Equipment Group Corporation Limited	2015-09-22	5.86	2015-09-28	5.72	-2.38	1.3E+12万
Review trade Records
398	SZ002029	FUJIAN SEPTWOLVES INDUSTRY CO.LTD.	2016-07-13	10.32	2016-07-19	10.2	-1.16	1.28E+12万
399	SZ002029	FUJIAN SEPTWOLVES INDUSTRY CO.LTD.	2016-08-09	9.99	2016-08-23	11.18	11.89	1.43E+12万
Review trade Records
400	SH600661	Shanghai Xinnanyang Only Education & Technology Co.Ltd	2015-01-21	26.24	2015-01-30	24.72	-5.78	1.34E+12万
401	SH600661	Shanghai Xinnanyang Only Education & Technology Co.Ltd	2015-02-09	25.63	2015-03-06	30.08	17.33	1.57E+12万
402	SH600661	Shanghai Xinnanyang Only Education & Technology Co.Ltd	2015-03-12	39.61	2015-03-25	50.88	28.40	2.01E+12万
Review trade Records
403	SH603567	Heilongjiang ZBD Pharmaceutical Co.Ltd.	2015-05-18	38.61	2015-05-20	36.21	-6.20	1.89E+12万
404	SH603567	Heilongjiang ZBD Pharmaceutical Co.Ltd.	2015-05-25	44.76	2015-05-28	48.78	8.96	2.05E+12万
Review trade Records
405	SH603997	Ningbo Jifeng Auto Parts Co.Ltd.	2015-06-30	16.28	2015-07-01	15.06	-7.48	1.89E+12万
406	SH603997	Ningbo Jifeng Auto Parts Co.Ltd.	2015-07-09	11.73	2015-07-23	16.74	42.63	2.7E+12万
407	SH603997	Ningbo Jifeng Auto Parts Co.Ltd.	2015-07-29	15.08	2015-08-06	16.64	10.32	2.97E+12万
408	SH603997	Ningbo Jifeng Auto Parts Co.Ltd.	2015-08-10	17.8	2015-08-11	17.59	-1.18	2.93E+12万
Review trade Records
409	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	1999-12-23	18.14	1999-12-27	17.24	-4.95	2.78E+12万
410	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	2000-01-24	19.22	2000-01-27	18.98	-1.25	2.74E+12万
411	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	2000-02-21	22.31	2000-02-22	22.98	3.00	2.81E+12万
Review trade Records
412	SH600257	DAHU AQUACULTURE CO.LTD.	2015-05-13	12.32	2015-06-16	18.66	51.36	4.25E+12万
Review trade Records
413	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2004-02-11	3.65	2004-02-24	3.58	-1.91	4.16E+12万
414	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2004-03-01	3.62	2004-03-04	3.6	-0.55	4.13E+12万
415	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2004-03-11	3.5	2004-03-30	3.93	12.26	4.63E+12万
Review trade Records
416	SH600651	Shanghai Feilo Acoustics Co.Ltd	2015-08-12	18.52	2015-08-18	17.13	-7.49	4.28E+12万
417	SH600651	Shanghai Feilo Acoustics Co.Ltd	2015-08-28	12.05	2015-09-01	9.76	-18.97	3.46E+12万
418	SH600651	Shanghai Feilo Acoustics Co.Ltd	2015-09-08	10.43	2015-09-10	10.95	4.98	3.62E+12万
419	SH600651	Shanghai Feilo Acoustics Co.Ltd	2015-09-11	11.67	2015-09-17	9.85	-15.56	3.05E+12万
420	SH600651	Shanghai Feilo Acoustics Co.Ltd	2015-09-21	10.73	2015-09-25	10.12	-5.67	2.87E+12万
421	SH600651	Shanghai Feilo Acoustics Co.Ltd	2015-10-12	11.63	2015-10-16	12.64	8.67	3.11E+12万
Review trade Records
422	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2014-05-26	3.31	2014-05-30	3.32	0.30	3.12E+12万
423	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2014-06-05	3.45	2014-06-23	4.69	35.87	4.23E+12万
424	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2014-06-27	5.85	2014-07-01	5.93	1.36	4.28E+12万
Review trade Records
425	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2000-03-03	3.34	2000-03-31	8.14	143.43	1.04E+13万
Review trade Records
426	SH600987	Zhejiang Hangmin Co.Ltd	2015-11-04	12.55	2015-11-13	11.83	-5.73	9.79E+12万
427	SH600987	Zhejiang Hangmin Co.Ltd	2015-11-23	12.6	2015-11-30	11.61	-7.84	9E+12万
Review trade Records
428	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2002-04-29	4.68	2002-05-08	4.55	-2.77	8.74E+12万
429	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2002-06-07	4.43	2002-06-10	4.37	-1.35	8.6E+12万
430	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2002-06-12	4.6	2002-06-25	5.46	18.66	1.02E+13万
431	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2002-07-04	6.22	2002-07-12	6.05	-2.73	9.89E+12万
Review trade Records
432	SZ002282	BOSUN Co.Ltd.	2014-12-16	9.26	2014-12-24	8.78	-5.17	9.36E+12万
433	SZ002282	BOSUN Co.Ltd.	2014-12-30	10.07	2015-01-06	10.34	2.68	9.59E+12万
Review trade Records
434	SZ000603	Shengda Resources Co.Ltd.	2016-02-18	16.43	2016-02-25	15.47	-5.83	9.01E+12万
435	SZ000603	Shengda Resources Co.Ltd.	2016-03-02	16.7	2016-03-09	17.77	6.39	9.57E+12万
Review trade Records
436	SZ002070	Zhonghe	2006-12-19	2.97	2006-12-21	2.92	-1.68	9.39E+12万
437	SZ002070	Zhonghe	2007-01-05	3.23	2007-01-09	3.43	6.18	9.95E+12万
438	SZ002070	Zhonghe	2007-01-18	3.88	2007-01-24	4.52	16.46	1.16E+13万
439	SZ002070	Zhonghe	2007-02-02	4.38	2007-02-09	4.52	3.19	1.19E+13万
Review trade Records
440	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2013-08-27	4.79	2013-09-06	5.21	8.75	1.29E+13万
441	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2013-10-23	5.62	2013-10-25	5.35	-4.79	1.23E+13万
Review trade Records
442	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2012-04-13	7.26	2012-04-17	8.13	11.96	1.37E+13万
443	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2012-05-03	8.1	2012-05-10	7.48	-7.64	1.27E+13万
444	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2012-05-24	7.49	2012-06-05	6.86	-8.39	1.16E+13万
445	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2012-06-08	7.64	2012-06-11	7.95	4.05	1.2E+13万
Review trade Records
446	SH600728	Pci Technology Group Co.Ltd.	2015-02-12	5.92	2015-02-26	6.15	3.88	1.25E+13万
447	SH600728	Pci Technology Group Co.Ltd.	2015-03-05	6.48	2015-03-12	6.27	-3.23	1.2E+13万
448	SH600728	Pci Technology Group Co.Ltd.	2015-03-17	6.99	2015-04-15	13.36	90.95	2.29E+13万
Review trade Records
449	SH600939	Chongqing Construction Engineering Group Co.Ltd	2017-03-10	15.51	2017-03-20	19.55	26.00	2.89E+13万
450	SH600939	Chongqing Construction Engineering Group Co.Ltd	2017-03-22	22.02	2017-03-24	21.19	-3.76	2.77E+13万
451	SH600939	Chongqing Construction Engineering Group Co.Ltd	2017-03-29	20.83	2017-03-30	19.02	-8.67	2.53E+13万
Review trade Records
452	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2014-09-22	7.04	2014-10-21	9.49	34.73	3.4E+13万
Review trade Records
453	SZ002460	Ganfeng Lithium Group Co.Ltd.	2015-01-22	8.58	2015-01-30	8.64	0.70	3.41E+13万
454	SZ002460	Ganfeng Lithium Group Co.Ltd.	2015-02-16	9.22	2015-03-06	10.78	16.89	3.98E+13万
Review trade Records
455	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-10-12	29.77	2015-10-16	32.58	9.42	4.35E+13万
Review trade Records
456	SH600156	Hunan Huasheng Co.Ltd	2015-06-04	15.71	2015-06-19	14.41	-8.26	3.98E+13万
457	SH600156	Hunan Huasheng Co.Ltd	2015-07-08	6.79	2015-07-22	9.89	45.56	5.79E+13万
458	SH600156	Hunan Huasheng Co.Ltd	2015-08-11	13.51	2015-08-12	13.33	-1.33	5.7E+13万
Review trade Records
459	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2017-07-06	9.65	2017-07-14	9.68	0.31	5.71E+13万
Review trade Records
460	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2010-11-19	7.14	2010-12-06	6.96	-2.52	5.55E+13万
461	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2010-12-13	8.14	2010-12-24	7.76	-4.66	5.28E+13万
462	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2010-12-31	8.39	2011-01-05	8.08	-3.69	5.08E+13万
Review trade Records
463	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2015-04-22	23.18	2015-05-06	21.58	-6.89	4.72E+13万
464	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2015-05-12	24.39	2015-06-19	34.37	40.84	6.64E+13万
Review trade Records
465	SH600731	HUNAN HAILI CHEMICAL INDUSTRY CO.LTD.	2015-03-06	9.15	2015-04-15	10.65	16.36	7.71E+13万
466	SH600731	HUNAN HAILI CHEMICAL INDUSTRY CO.LTD.	2015-04-20	11.58	2015-04-29	12.96	11.89	8.61E+13万
Review trade Records
467	SZ002215	SHENZHEN NOPOSION CROP SCIENCE CO.LTD	2015-01-28	8.29	2015-01-30	8.23	-0.72	8.53E+13万
468	SZ002215	SHENZHEN NOPOSION CROP SCIENCE CO.LTD	2015-02-06	8.59	2015-02-12	8.88	3.37	8.8E+13万
Review trade Records
469	SH601002	Gem-Year Industrial Co.Ltd.	2014-10-16	11.99	2014-11-05	15.78	31.55	1.16E+14万
470	SH601002	Gem-Year Industrial Co.Ltd.	2014-11-12	15.74	2014-12-12	19.39	23.14	1.42E+14万
Review trade Records
471	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2011-06-23	10	2011-07-04	10.06	0.60	1.43E+14万
Review trade Records
472	SH603901	Hangzhou Youngsun Intelligent Equipment Co.Ltd.	2016-10-21	15.26	2016-11-08	15.96	4.58	1.49E+14万
473	SH603901	Hangzhou Youngsun Intelligent Equipment Co.Ltd.	2016-11-14	15.82	2016-12-02	15.47	-2.21	1.45E+14万
Review trade Records
474	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-07-08	3.31	2015-07-24	4.76	43.72	2.09E+14万
475	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-08-04	4.28	2015-08-18	8.86	106.80	4.31E+14万
476	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-08-26	6.38	2015-08-27	6.07	-4.85	4.09E+14万
Review trade Records
477	SZ002010	Transfar Zhilian Co.Ltd.	2006-11-30	1.83	2006-12-22	2.97	62.17	6.63E+14万
478	SZ002010	Transfar Zhilian Co.Ltd.	2007-01-05	3.26	2007-01-18	3.51	7.65	7.12E+14万
479	SZ002010	Transfar Zhilian Co.Ltd.	2007-01-19	3.68	2007-01-24	4.38	18.98	8.46E+14万
Review trade Records
480	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-01-13	10.09	2015-01-15	9.58	-5.04	8.02E+14万
481	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-01-19	10.76	2015-01-29	10.37	-3.62	7.71E+14万
482	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-02-03	10.84	2015-02-05	10.24	-5.52	7.27E+14万
483	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-02-11	10.69	2015-02-26	12.96	21.19	8.79E+14万
484	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-03-02	13.78	2015-03-12	14.92	8.26	9.5E+14万
485	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-03-23	18.09	2015-03-24	19.76	9.21	1.04E+15万
Review trade Records
486	SH601011	Baotailong New Materials Co.Ltd	2015-02-16	4.3	2015-03-19	4.96	15.32	1.19E+15万
487	SH601011	Baotailong New Materials Co.Ltd	2015-03-25	5.24	2015-03-31	5.01	-4.38	1.14E+15万
488	SH601011	Baotailong New Materials Co.Ltd	2015-04-07	5.59	2015-04-29	6.78	21.25	1.38E+15万
Review trade Records
489	SH601038	First Tractor Company Limited	2015-06-18	20.58	2015-06-23	17.84	-13.29	1.19E+15万
490	SH601038	First Tractor Company Limited	2015-07-08	7.68	2015-07-27	12.31	60.17	1.91E+15万
491	SH601038	First Tractor Company Limited	2015-08-04	12.43	2015-08-10	14.55	17.02	2.23E+15万
Review trade Records
492	SZ002005	Elec-Tech International Co.Ltd.	2009-07-09	6.64	2009-07-17	6.33	-4.66	2.12E+15万
493	SZ002005	Elec-Tech International Co.Ltd.	2009-07-28	6.8	2009-07-30	6.22	-8.51	1.93E+15万
494	SZ002005	Elec-Tech International Co.Ltd.	2009-08-04	6.82	2009-08-13	6.56	-3.80	1.86E+15万
Review trade Records
495	SH600223	LUSHANG FREDA PHARMACEUTICAL CO.LTD.	2014-10-24	5.05	2014-10-27	4.93	-2.37	1.81E+15万
496	SH600223	LUSHANG FREDA PHARMACEUTICAL CO.LTD.	2014-11-03	5.34	2014-11-05	5.24	-1.87	1.77E+15万
497	SH600223	LUSHANG FREDA PHARMACEUTICAL CO.LTD.	2014-11-20	5.51	2014-12-05	5.33	-3.26	1.71E+15万
498	SH600223	LUSHANG FREDA PHARMACEUTICAL CO.LTD.	2014-12-15	5.93	2014-12-18	6.79	14.47	1.95E+15万
499	SH600223	LUSHANG FREDA PHARMACEUTICAL CO.LTD.	2014-12-22	7.08	2014-12-30	6.8	-3.95	1.87E+15万
Review trade Records
500	SZ002767	HANGZHOU INNOVER TECHNOLOGY CO.LTD.	2016-12-15	37.12	2016-12-22	48.42	30.38	2.44E+15万
Review trade Records
501	SH601677	Henan Mingtai Al.Industrial Co.Ltd.	2013-10-15	8.21	2013-10-25	7.79	-5.11	2.31E+15万
Review trade Records
502	SH600038	Avicopter Plc.	2014-11-27	36.89	2014-12-22	35.86	-2.79	2.24E+15万
Review trade Records
503	SZ000918	Ka Kai Shing	2015-10-27	4.91	2015-10-29	4.73	-3.66	2.15E+15万
504	SZ000918	Ka Kai Shing	2015-11-05	4.83	2015-11-30	5.17	7.03	2.3E+15万
505	SZ000918	Ka Kai Shing	2015-12-08	5.8	2015-12-14	5.46	-5.85	2.16E+15万
506	SZ000918	Ka Kai Shing	2015-12-17	5.67	2015-12-25	6.87	21.12	2.61E+15万
Review trade Records
507	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2015-07-07	10.89	2015-07-27	16.22	48.85	3.89E+15万
508	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2015-07-29	18.71	2015-08-03	16.96	-9.33	3.51E+15万
509	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2015-08-14	19.28	2015-08-18	19.09	-0.98	3.47E+15万
510	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2015-08-19	19.86	2015-08-21	16.31	-17.84	2.85E+15万
Review trade Records
511	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2015-10-08	23.81	2015-10-26	26.96	13.20	3.22E+15万
512	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2015-11-04	29.06	2015-11-13	33.84	16.42	3.74E+15万
Review trade Records
513	SH600120	Zhejiang Orient Financial Holdings Group Co.Ltd.	2015-03-10	26.11	2015-04-20	33.75	29.20	4.82E+15万
Review trade Records
514	SZ000659	ZHUHAI ZHONGFU ENTERPRISE CO.LTD	2007-05-23	6.63	2007-05-25	6.51	-1.81	4.73E+15万
515	SZ000659	ZHUHAI ZHONGFU ENTERPRISE CO.LTD	2007-05-29	7.24	2007-05-31	5.87	-18.88	3.82E+15万
516	SZ000659	ZHUHAI ZHONGFU ENTERPRISE CO.LTD	2007-06-15	6.68	2007-06-21	6.23	-6.72	3.56E+15万
Review trade Records
517	SH603169	Lanzhou LS Heavy Equipment Co.Ltd	2015-05-27	31.83	2015-05-29	29.91	-6.02	3.34E+15万
518	SH603169	Lanzhou LS Heavy Equipment Co.Ltd	2015-07-08	12.41	2015-07-24	19.68	58.46	5.28E+15万
Review trade Records
519	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2008-06-25	4.43	2008-06-26	4.44	0.23	5.28E+15万
520	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2008-07-08	4.93	2008-07-09	4.98	1.01	5.33E+15万
Review trade Records
521	SZ002053	Yunnan Energy Investment CO.LTD	2015-09-16	9.21	2015-09-23	9.5	3.14	5.48E+15万
Review trade Records
522	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2015-05-25	43.54	2015-05-29	43.23	-0.71	5.43E+15万
523	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2015-06-11	48.17	2015-06-15	46.85	-2.73	5.27E+15万
524	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2015-07-07	20.88	2015-07-22	33.04	58.12	8.33E+15万
525	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2015-07-29	31.24	2015-07-31	32.23	3.16	8.58E+15万
Review trade Records
526	SZ300140	CECEP ENVIRONMENTAL PROTECTION CO.LTD.	2017-03-28	16.68	2017-04-17	16.32	-2.15	8.37E+15万
527	SZ300140	CECEP ENVIRONMENTAL PROTECTION CO.LTD.	2017-05-16	14.66	2017-05-31	22.05	50.31	1.26E+16万
Review trade Records
528	SZ000790	Chengdu huasun technology group Inc.Ltd	2008-12-03	2.31	2008-12-10	2.43	5.18	1.32E+16万
529	SZ000790	Chengdu huasun technology group Inc.Ltd	2008-12-17	2.54	2008-12-22	2.42	-4.71	1.25E+16万
530	SZ000790	Chengdu huasun technology group Inc.Ltd	2008-12-31	2.7	2009-02-06	3.62	34.01	1.68E+16万
Review trade Records
531	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2007-02-02	3.79	2007-02-27	4.95	30.55	2.19E+16万
532	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2007-03-21	5.42	2007-03-29	5.26	-2.95	2.12E+16万
Review trade Records
533	SZ002637	Zanyu Technology Group Co.Ltd.	2015-02-16	8.79	2015-05-22	14.4	63.69	3.47E+16万
534	SZ002637	Zanyu Technology Group Co.Ltd.	2015-05-26	16.28	2015-05-28	14.54	-10.67	3.09E+16万
535	SZ002637	Zanyu Technology Group Co.Ltd.	2015-06-01	16.72	2015-06-05	17.23	3.04	3.18E+16万
Review trade Records
536	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2015-10-12	8.41	2015-10-22	8.34	-0.83	3.14E+16万
537	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2015-10-27	9.45	2015-11-20	16.6	75.51	5.51E+16万
Review trade Records
538	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2013-05-06	3.6	2013-05-15	3.58	-0.55	5.47E+16万
539	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2013-05-17	3.66	2013-05-23	3.72	1.64	5.55E+16万
540	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2013-05-27	4.14	2013-06-03	3.96	-4.34	5.3E+16万
541	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2013-06-17	4.04	2013-07-08	4.98	23.22	6.52E+16万
Review trade Records
542	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2014-03-24	2.79	2014-03-28	2.71	-2.86	6.32E+16万
543	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2014-04-09	2.77	2014-04-22	2.83	2.16	6.44E+16万
544	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2014-04-24	2.95	2014-04-29	3.01	2.03	6.56E+16万
545	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2014-05-12	3.26	2014-05-28	3.19	-2.14	6.41E+16万
Review trade Records
546	SZ300074	AVCON Information Technology Co.Ltd.	2015-02-04	9.07	2015-04-15	16.76	84.62	1.18E+17万
Review trade Records
547	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2015-05-22	28.81	2015-05-29	30.47	5.75	1.25E+17万
548	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2015-06-03	35.16	2015-06-17	35.45	0.82	1.25E+17万
549	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2015-07-09	21.7	2015-07-24	28.11	29.48	1.62E+17万
Review trade Records
550	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2015-06-03	16.84	2015-06-23	18.7	11.02	1.8E+17万
551	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2015-07-08	7.61	2015-07-27	10.66	40.00	2.51E+17万
552	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2015-08-04	10.15	2015-08-11	11.16	9.93	2.76E+17万
Review trade Records
553	SH601717	ZMJ GROUP COMPANY LIMITED	2015-07-08	6.16	2015-07-24	9.08	47.31	4.06E+17万
554	SH601717	ZMJ GROUP COMPANY LIMITED	2015-07-28	7.68	2015-08-17	9.97	29.76	5.26E+17万
Review trade Records
555	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2016-11-01	22.15	2016-11-16	22.24	0.41	5.27E+17万
556	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2016-12-05	20.86	2016-12-22	27.15	30.09	6.84E+17万
Review trade Records
557	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2015-04-08	22.78	2015-04-09	22.37	-1.80	6.7E+17万
558	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2015-04-10	23.73	2015-04-16	23.78	0.21	6.7E+17万
559	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2015-04-20	27.52	2015-05-06	30.1	9.36	7.32E+17万
560	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2015-05-13	31.9	2015-05-29	40.52	26.97	9.28E+17万
Review trade Records
561	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2009-08-27	7.71	2009-08-28	7.43	-3.62	8.92E+17万
562	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2009-09-07	7.91	2009-09-08	8.22	3.91	9.25E+17万
563	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2009-09-30	8.52	2009-10-12	8.85	3.87	9.59E+17万
564	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2009-10-16	8.76	2009-10-26	10.31	17.66	1.13E+18万
565	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2009-11-02	10.04	2009-11-11	11	9.54	1.23E+18万
Review trade Records
566	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2015-04-03	22.42	2015-04-10	21.65	-3.43	1.19E+18万
567	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2015-04-14	23.02	2015-04-20	21.81	-5.25	1.12E+18万
568	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2015-04-23	25.07	2015-05-27	36.35	44.90	1.62E+18万
Review trade Records
569	SZ002247	Zhejiang Juli Culture Development Co.Ltd.	2015-04-24	11.27	2015-05-07	11.62	3.10	1.67E+18万
570	SZ002247	Zhejiang Juli Culture Development Co.Ltd.	2015-05-18	12.87	2015-05-28	13.65	6.05	1.77E+18万
571	SZ002247	Zhejiang Juli Culture Development Co.Ltd.	2015-06-02	17.77	2015-06-18	16.68	-6.12	1.66E+18万
Review trade Records
572	SZ300335	Guangzhou Devotion Thermal Technology Co.Ltd.	2015-04-14	17.69	2015-04-15	16.89	-4.51	1.58E+18万
573	SZ300335	Guangzhou Devotion Thermal Technology Co.Ltd.	2015-04-22	16.79	2015-04-29	17.29	2.97	1.62E+18万
574	SZ300335	Guangzhou Devotion Thermal Technology Co.Ltd.	2015-05-04	18.48	2015-06-09	24.28	31.32	2.13E+18万
Review trade Records
575	SZ002592	Nanning Baling Technology Co.Ltd	2015-05-11	28.29	2015-05-28	46.02	62.55	3.46E+18万
576	SZ002592	Nanning Baling Technology Co.Ltd	2015-06-01	51.17	2015-06-24	61.13	19.43	4.12E+18万
Review trade Records
577	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2016-08-12	12.35	2016-08-22	11.65	-5.66	3.88E+18万
Review trade Records
578	SH600797	Insigma Technology Co.Ltd	2015-08-04	13.66	2015-08-21	16.58	21.33	4.7E+18万
Review trade Records
579	SZ000504	NanHua Bio-medicine CO.Ltd．	2015-08-18	19.86	2015-08-25	16.05	-19.15	3.79E+18万
Review trade Records
580	SH600107	Hubei Mailyard Share Co.Ltd	2015-07-07	8.69	2015-07-27	13.76	58.23	5.99E+18万
581	SH600107	Hubei Mailyard Share Co.Ltd	2015-07-28	14.52	2015-08-03	15.06	3.71	6.2E+18万
582	SH600107	Hubei Mailyard Share Co.Ltd	2015-08-04	16.12	2015-08-05	15.23	-5.51	5.84E+18万
583	SH600107	Hubei Mailyard Share Co.Ltd	2015-08-07	16.05	2015-08-17	17.64	9.89	6.41E+18万
584	SH600107	Hubei Mailyard Share Co.Ltd	2015-08-18	15.88	2015-08-24	14.1	-11.19	5.68E+18万
585	SH600107	Hubei Mailyard Share Co.Ltd	2015-08-27	14.38	2015-09-15	12.94	-9.99	5.1E+18万
Review trade Records
586	SH600050	China United Network Communications Limited	2015-03-30	5.49	2015-05-04	9.82	78.71	9.11E+18万
Review trade Records
587	SH600595	Henan Zhongfu Industrial Co.Ltd	2015-10-16	4.97	2015-10-21	4.56	-8.23	8.34E+18万
588	SH600595	Henan Zhongfu Industrial Co.Ltd	2015-10-28	5.27	2015-11-03	4.89	-7.20	7.72E+18万
589	SH600595	Henan Zhongfu Industrial Co.Ltd	2015-11-09	5.31	2015-11-16	5.33	0.38	7.74E+18万
590	SH600595	Henan Zhongfu Industrial Co.Ltd	2015-11-23	5.37	2015-11-30	5.08	-5.39	7.3E+18万
591	SH600595	Henan Zhongfu Industrial Co.Ltd	2015-12-04	5.86	2015-12-21	6.6	12.60	8.21E+18万
Review trade Records
592	SH600408	SHANXI ANTAI GROUP CO.LTD.	2017-06-26	3.66	2017-06-30	3.87	5.73	8.66E+18万
Review trade Records
593	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2015-05-26	19.62	2015-06-09	20.61	5.04	9.08E+18万
594	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2015-06-12	23.79	2015-06-29	21.25	-10.66	8.1E+18万
595	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2015-07-14	13.92	2015-07-24	17.78	27.67	1.03E+19万
596	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2015-07-29	15.2	2015-08-03	12.43	-18.19	8.42E+18万
Review trade Records
597	SZ300062	CEEPOWER CO.LTD.	2010-10-20	7.15	2010-11-10	8.72	21.91	1.03E+19万
598	SZ300062	CEEPOWER CO.LTD.	2010-11-15	8.8	2010-11-19	8.97	1.93	1.04E+19万
Review trade Records
599	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2015-05-21	64.75	2015-05-25	60.95	-5.86	9.8E+18万
600	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2015-06-10	63.88	2015-06-12	66.56	4.19	1.02E+19万
601	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2015-06-17	68.28	2015-06-19	60.2	-11.81	8.96E+18万
602	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2015-07-07	25.88	2015-07-24	34.26	32.32	1.18E+19万
Review trade Records
603	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-03-20	17.36	2015-05-05	18.92	8.97	1.29E+19万
604	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-05-11	19.4	2015-06-09	30.58	57.51	2.03E+19万
Review trade Records
605	SH600117	Xining Special Steel Co.Ltd	2014-07-04	3.18	2014-07-15	3.44	8.16	2.19E+19万
606	SH600117	Xining Special Steel Co.Ltd	2014-08-25	4.06	2014-08-29	4.28	5.41	2.3E+19万
607	SH600117	Xining Special Steel Co.Ltd	2014-09-26	4.82	2014-09-29	4.74	-1.66	2.26E+19万
Review trade Records
608	SH603389	A-ZENITH HOME FURNISHINGS CO.LTD.	2016-12-22	17.95	2016-12-29	23.48	30.75	2.95E+19万
Review trade Records
609	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2009-11-18	7.29	2009-12-09	8.1	11.09	3.27E+19万
610	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2009-12-24	7.63	2009-12-28	7.78	1.96	3.33E+19万
Review trade Records
611	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2010-09-14	8.63	2010-09-16	8.28	-4.05	3.19E+19万
612	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2010-10-29	8.3	2010-11-17	7.9	-4.81	3.03E+19万
613	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2010-11-23	9.04	2010-11-29	9.23	2.10	3.08E+19万
Review trade Records
614	SZ000978	Guilin Tourism Co.Ltd.	2003-12-12	4.11	2003-12-18	3.65	-11.17	2.73E+19万
615	SZ000978	Guilin Tourism Co.Ltd.	2003-12-23	3.25	2003-12-25	3.2	-1.54	2.69E+19万
616	SZ000978	Guilin Tourism Co.Ltd.	2004-01-08	3.09	2004-01-09	3.24	4.84	2.81E+19万
Review trade Records
617	SZ002284	ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD	2015-10-12	12.6	2015-10-21	12.02	-4.59	2.68E+19万
618	SZ002284	ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD	2015-11-04	12.67	2015-11-18	13.2	4.17	2.78E+19万
619	SZ002284	ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD	2015-11-23	14.3	2015-11-27	13.94	-2.51	2.71E+19万
Review trade Records
620	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-05-26	29.01	2015-05-28	27.7	-4.51	2.58E+19万
621	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-06-01	31.39	2015-06-03	29.39	-6.36	2.41E+19万
622	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-06-11	30.81	2015-06-15	27.16	-11.82	2.12E+19万
623	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-07-08	11.76	2015-07-24	20.08	70.61	3.61E+19万
Review trade Records
624	SH600288	Daheng New Epoch TechnologyInc.	2015-05-12	31.02	2015-05-15	30.31	-2.28	3.52E+19万
625	SH600288	Daheng New Epoch TechnologyInc.	2015-05-20	33.95	2015-05-28	31.27	-7.88	3.24E+19万
626	SH600288	Daheng New Epoch TechnologyInc.	2015-06-02	33.86	2015-06-04	33.28	-1.71	3.18E+19万
627	SH600288	Daheng New Epoch TechnologyInc.	2015-06-12	37.18	2015-06-16	33.38	-10.20	2.85E+19万
Review trade Records
628	SZ300067	Shanghai Anoky Group Co.Ltd	2015-08-20	11.11	2015-08-24	9	-18.95	2.3E+19万
Review trade Records
629	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2012-03-09	7.62	2012-03-15	6.7	-12.05	2.02E+19万
630	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2012-03-23	7.27	2012-03-29	6.17	-15.10	1.71E+19万
631	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2012-04-12	7.21	2012-04-27	7.41	2.77	1.75E+19万
Review trade Records
632	SZ000676	Genimous Technology CO.LTD	2007-01-12	4.58	2007-01-26	4.71	2.83	1.8E+19万
633	SZ000676	Genimous Technology CO.LTD	2007-02-01	4.82	2007-03-19	6.54	35.61	2.44E+19万
Review trade Records
634	SZ000967	Infore Environment Technology Group Co.Ltd.	2015-07-07	6.51	2015-08-03	6.86	5.37	2.56E+19万
635	SZ000967	Infore Environment Technology Group Co.Ltd.	2015-08-07	7.95	2015-08-21	8.06	1.38	2.59E+19万
Review trade Records
636	SZ002230	IFLYTEK CO.LTD.	2010-07-26	6.41	2010-08-04	6.57	2.49	2.65E+19万
637	SZ002230	IFLYTEK CO.LTD.	2010-08-10	6.68	2010-08-12	6.56	-1.79	2.6E+19万
638	SZ002230	IFLYTEK CO.LTD.	2010-08-16	6.95	2010-08-20	6.81	-2.01	2.54E+19万
639	SZ002230	IFLYTEK CO.LTD.	2010-08-27	7.35	2010-09-21	8.5	15.61	2.94E+19万
Review trade Records
640	SZ300173	Funeng Oriental Equipment Technology Co.Ltd	2015-07-08	10	2015-07-27	15.45	54.39	4.53E+19万
641	SZ300173	Funeng Oriental Equipment Technology Co.Ltd	2015-07-31	15.87	2015-08-03	14.28	-10.00	4.06E+19万
642	SZ300173	Funeng Oriental Equipment Technology Co.Ltd	2015-08-04	15.72	2015-08-20	19.38	23.24	5E+19万
Review trade Records
643	SZ300268	JOYVIO FOOD CO.LTD	2017-01-03	37.91	2017-01-04	37.55	-0.95	4.94E+19万
644	SZ300268	JOYVIO FOOD CO.LTD	2017-01-23	30.17	2017-01-24	30.45	0.93	4.98E+19万
645	SZ300268	JOYVIO FOOD CO.LTD	2017-02-10	32.99	2017-02-24	35.6	7.90	5.36E+19万
Review trade Records
646	SZ000990	CHENGZHI CO.LTD.	2014-08-07	14	2014-08-08	13.79	-1.50	5.27E+19万
647	SZ000990	CHENGZHI CO.LTD.	2014-08-21	14.35	2014-08-26	14.22	-0.90	5.21E+19万
648	SZ000990	CHENGZHI CO.LTD.	2014-09-03	14.8	2014-09-12	15.67	5.87	5.51E+19万
649	SZ000990	CHENGZHI CO.LTD.	2014-09-19	16.13	2014-10-08	20.01	24.01	6.82E+19万
Review trade Records
650	SH600410	Beijing Teamsun Technology Co.Ltd.	2015-03-25	21.9	2015-03-27	20.59	-5.97	6.4E+19万
651	SH600410	Beijing Teamsun Technology Co.Ltd.	2015-04-01	20.47	2015-04-15	22.3	8.92	6.96E+19万
652	SH600410	Beijing Teamsun Technology Co.Ltd.	2015-04-21	23.09	2015-05-27	34.1	47.59	1.03E+20万
Review trade Records
653	SZ002082	WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD.	2007-07-24	8.52	2007-08-13	9.53	11.83	1.14E+20万
Review trade Records
654	SZ002056	Hengdian Group DMEGC Magnetics Co.Ltd.	2012-02-09	4.47	2012-02-29	4.55	1.79	1.16E+20万
655	SZ002056	Hengdian Group DMEGC Magnetics Co.Ltd.	2012-03-09	4.62	2012-03-15	5.07	9.72	1.27E+20万
Review trade Records
656	SZ000677	CHTC HELON CO.LTD.	2014-10-20	4.42	2014-10-22	4.35	-1.58	1.25E+20万
657	SZ000677	CHTC HELON CO.LTD.	2014-11-04	4.7	2014-11-11	4.55	-3.19	1.21E+20万
658	SZ000677	CHTC HELON CO.LTD.	2014-11-25	5.14	2014-12-04	5.95	15.73	1.4E+20万
Review trade Records
659	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2007-12-10	2.34	2007-12-13	2.37	1.28	1.41E+20万
660	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2007-12-20	2.46	2007-12-27	2.52	2.43	1.44E+20万
661	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2008-01-08	2.57	2008-01-22	2.92	13.59	1.64E+20万
662	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2008-01-24	3.35	2008-02-01	2.56	-23.53	1.25E+20万
663	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2008-02-19	3.27	2008-02-22	3.44	5.19	1.31E+20万
Review trade Records
664	SH600526	ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO.LTD.	2015-09-08	11.53	2015-09-10	11.78	2.16	1.34E+20万
Review trade Records
665	SZ002355	Xingmin Intelligent Transportation Systems (Group) Co.Ltd.	2016-12-07	15.64	2016-12-08	15.24	-2.55	1.3E+20万
Review trade Records
666	SZ002156	TongFu Microelectronics Co.Ltd.	2007-12-07	7.06	2007-12-18	7.51	6.36	1.38E+20万
667	SZ002156	TongFu Microelectronics Co.Ltd.	2007-12-21	8.08	2007-12-24	8	-0.99	1.36E+20万
Review trade Records
668	SH600173	WOLONG NEW ENERGY GROUP CO.LTD.	2016-03-18	6.67	2016-03-21	6.76	1.35	1.38E+20万
Review trade Records
669	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2015-09-09	9.02	2015-09-15	7.36	-18.37	1.12E+20万
670	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2015-09-22	8.68	2015-10-28	10.9	25.52	1.41E+20万
Review trade Records
671	SZ000525	NANJING RED SUN CO.LTD	2007-12-26	13.73	2008-01-28	20.11	46.37	2.06E+20万
Review trade Records
672	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2007-12-12	11.21	2007-12-28	13.61	21.37	2.49E+20万
Review trade Records
673	SZ002666	Guangdong Delian Group Co.Ltd.	2014-08-13	5.83	2014-09-17	6.58	12.84	2.81E+20万
674	SZ002666	Guangdong Delian Group Co.Ltd.	2014-09-23	7.09	2014-10-14	8.37	18.02	3.31E+20万
Review trade Records
675	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2009-01-08	3.57	2009-01-20	3.66	2.52	3.38E+20万
676	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2009-02-03	3.79	2009-02-05	3.71	-2.11	3.3E+20万
677	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2009-02-09	3.97	2009-02-25	4.24	6.79	3.52E+20万
678	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2009-03-17	4.13	2009-03-23	4.18	1.21	3.56E+20万
Review trade Records
679	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2015-04-27	14.12	2015-05-04	13.41	-5.02	3.37E+20万
Review trade Records
680	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2015-05-21	16.13	2015-06-23	18.51	14.73	3.86E+20万
681	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2015-07-10	12.15	2015-07-15	12.23	0.66	3.88E+20万
682	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2015-07-16	12.79	2015-07-24	14.07	9.99	4.26E+20万
Review trade Records
683	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2008-12-02	4.92	2008-12-19	5.79	17.65	5E+20万
Review trade Records
684	SZ000889	ZJBC Information Technology Co.Ltd	2007-04-05	4.79	2007-04-30	6.12	27.71	6.38E+20万
685	SZ000889	ZJBC Information Technology Co.Ltd	2007-05-10	7.05	2007-05-15	6.51	-7.64	5.88E+20万
686	SZ000889	ZJBC Information Technology Co.Ltd	2007-05-21	7.16	2007-06-01	7.82	9.20	6.41E+20万
Review trade Records
687	SH600367	Guizhou Redstar Developing Co.Ltd.	2015-05-25	17.39	2015-05-29	17.64	1.43	6.49E+20万
688	SH600367	Guizhou Redstar Developing Co.Ltd.	2015-06-03	19.36	2015-06-09	18.52	-4.33	6.19E+20万
689	SH600367	Guizhou Redstar Developing Co.Ltd.	2015-06-12	20.27	2015-06-19	16.93	-16.44	5.16E+20万
690	SH600367	Guizhou Redstar Developing Co.Ltd.	2015-07-08	7.38	2015-07-27	10	35.43	6.98E+20万
Review trade Records
691	SH600505	Sichuan Xichang Electric Power Co.Ltd.	2015-05-27	16.02	2015-06-05	17.27	7.79	7.51E+20万
692	SH600505	Sichuan Xichang Electric Power Co.Ltd.	2015-06-10	16.61	2015-06-17	16.52	-0.54	7.46E+20万
693	SH600505	Sichuan Xichang Electric Power Co.Ltd.	2015-06-24	14.78	2015-06-25	13.7	-7.29	6.9E+20万
694	SH600505	Sichuan Xichang Electric Power Co.Ltd.	2015-07-08	6.6	2015-07-27	9.92	50.20	1.03E+21万
Review trade Records
695	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2010-01-22	6.37	2010-01-26	5.43	-14.73	8.8E+20万
696	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2010-03-10	5.65	2010-03-12	6	6.18	9.33E+20万
697	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2010-03-26	7.04	2010-03-29	6.62	-5.95	8.75E+20万
Review trade Records
698	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2015-08-17	7.82	2015-08-21	7.71	-1.40	8.61E+20万
Review trade Records
699	SZ000038	Shenzhen chase	1998-04-03	4.31	1998-04-13	4.37	1.39	8.72E+20万
700	SZ000038	Shenzhen chase	1998-04-22	4.43	1998-05-07	6.47	45.96	1.27E+21万
701	SZ000038	Shenzhen chase	1998-05-12	6.85	1998-05-20	7.92	15.59	1.47E+21万
Review trade Records
702	SZ002029	FUJIAN SEPTWOLVES INDUSTRY CO.LTD.	2006-11-29	2.06	2006-12-07	2.08	0.97	1.48E+21万
703	SZ002029	FUJIAN SEPTWOLVES INDUSTRY CO.LTD.	2006-12-18	2.2	2007-01-05	2.58	17.24	1.73E+21万
704	SZ002029	FUJIAN SEPTWOLVES INDUSTRY CO.LTD.	2007-01-18	3.23	2007-01-25	3.47	7.42	1.85E+21万
705	SZ002029	FUJIAN SEPTWOLVES INDUSTRY CO.LTD.	2007-02-01	3.45	2007-02-06	3.35	-2.89	1.8E+21万
Review trade Records
706	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2017-04-12	36.1	2017-04-17	32.49	-9.98	1.61E+21万
Review trade Records
707	SZ002070	Zhonghe	2014-01-27	5.92	2014-02-20	7.1	19.89	1.93E+21万
708	SZ002070	Zhonghe	2014-02-27	7.58	2014-03-05	7.92	4.48	2.01E+21万
709	SZ002070	Zhonghe	2014-03-17	7.1	2014-03-18	7.07	-0.42	2E+21万
Review trade Records
710	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2015-08-28	8.06	2015-08-31	8.04	-0.25	1.99E+21万
711	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2015-09-21	8.21	2015-09-23	8.9	8.39	2.16E+21万
712	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2015-09-28	9.22	2015-09-29	8.88	-3.68	2.07E+21万
Review trade Records
713	SZ002514	JIANGSU BOAMAX TECHNOLOGIES GROUP CO.LTD.	2013-11-14	4.75	2013-11-22	4.38	-7.77	1.91E+21万
Review trade Records
714	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2010-01-04	4	2010-02-05	5.28	31.94	2.51E+21万
Review trade Records
715	SZ300440	Chengdu Yunda Technology Co.Ltd.	2016-05-05	17.43	2016-05-09	14.81	-15.00	2.13E+21万
716	SZ300440	Chengdu Yunda Technology Co.Ltd.	2016-06-01	16.32	2016-06-14	14.66	-10.15	1.91E+21万
Review trade Records
717	SZ300014	EVE Energy Co.Ltd.	2013-05-13	4.52	2013-05-28	4.59	1.55	1.93E+21万
718	SZ300014	EVE Energy Co.Ltd.	2013-05-31	5.68	2013-06-25	5.38	-5.27	1.83E+21万
719	SZ300014	EVE Energy Co.Ltd.	2013-07-01	6.38	2013-07-19	7.35	15.17	2.1E+21万
Review trade Records
720	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2011-09-20	8.36	2011-09-29	7.37	-11.82	1.85E+21万
721	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2011-10-14	8.17	2011-10-21	7.29	-10.75	1.65E+21万
722	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2011-11-15	9.66	2011-11-16	9.42	-2.48	1.6E+21万
Review trade Records
723	SZ002668	Guangdong TCL Smart Home Appliances Co.Ltd.	2016-03-21	26.45	2016-03-25	24.96	-5.62	1.51E+21万
Review trade Records
724	SZ000418	Little Swan a	1997-10-17	5.92	1997-11-11	7.22	21.92	1.84E+21万
Review trade Records
725	SZ000400	XJ ELECTRIC CO.LTD.	2009-05-14	6.63	2009-06-04	8.85	33.42	2.45E+21万
Review trade Records
726	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2007-12-12	8.19	2007-12-20	8.39	2.44	2.5E+21万
727	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2007-12-24	8.95	2008-01-22	9.93	10.93	2.77E+21万
728	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2008-01-25	11.71	2008-01-31	10.19	-12.95	2.41E+21万
Review trade Records
729	SH600891	Qiulin group	2016-03-09	7.89	2016-03-24	8.94	13.28	2.72E+21万
Review trade Records
730	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2009-01-12	3.34	2009-01-16	3.25	-2.69	2.64E+21万
731	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2009-02-04	3.41	2009-02-18	3.57	4.68	2.76E+21万
732	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2009-02-26	3.53	2009-03-10	3.75	6.22	2.93E+21万
Review trade Records
733	SH601038	First Tractor Company Limited	2016-08-18	9.63	2016-08-22	9.46	-1.76	2.87E+21万
734	SH601038	First Tractor Company Limited	2016-08-24	9.71	2016-08-30	9.68	-0.31	2.86E+21万
735	SH601038	First Tractor Company Limited	2016-09-02	10.23	2016-09-12	10.03	-1.95	2.79E+21万
736	SH601038	First Tractor Company Limited	2016-09-22	10.4	2016-09-28	10.61	2.02	2.85E+21万
737	SH601038	First Tractor Company Limited	2016-10-10	10.26	2016-10-20	12.54	22.18	3.47E+21万
738	SH601038	First Tractor Company Limited	2016-10-27	12.49	2016-11-01	12.15	-2.72	3.37E+21万
Review trade Records
739	SZ000960	Yunnan Tin Co.Ltd.	2010-08-17	18.72	2010-08-26	17.77	-5.06	3.19E+21万
740	SZ000960	Yunnan Tin Co.Ltd.	2010-08-30	19.29	2010-09-01	18.31	-5.07	3.02E+21万
741	SZ000960	Yunnan Tin Co.Ltd.	2010-09-06	19.75	2010-10-29	34.99	77.01	5.35E+21万
Review trade Records
742	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-10-13	33.15	2015-10-28	34.25	3.31	5.51E+21万
743	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-11-02	38.55	2015-11-16	42.04	9.04	6E+21万
Review trade Records
744	SZ000572	Haima Automobile Co.Ltd.	2007-12-10	15.52	2007-12-12	16.32	5.14	6.3E+21万
745	SZ000572	Haima Automobile Co.Ltd.	2007-12-24	17.33	2008-01-16	18.38	6.05	6.66E+21万
Review trade Records
746	SH600626	Shanghai Shenda Co.Ltd	2014-12-02	9.28	2014-12-04	9.21	-0.75	6.6E+21万
Review trade Records
747	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2015-09-09	27.21	2015-09-15	21.75	-20.03	5.27E+21万
748	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2015-09-21	26.22	2015-10-28	26.91	2.63	5.39E+21万
Review trade Records
749	SH603822	Zhejiang Jiaao Enprotech Stock Co.Ltd.	2017-02-14	57.55	2017-02-17	57.29	-0.45	5.36E+21万
750	SH603822	Zhejiang Jiaao Enprotech Stock Co.Ltd.	2017-02-22	59.06	2017-02-28	53.81	-8.87	4.87E+21万
751	SH603822	Zhejiang Jiaao Enprotech Stock Co.Ltd.	2017-03-08	55.14	2017-04-14	83.84	51.95	7.39E+21万
Review trade Records
752	SZ000822	SHANDONG HAIHUA CO.LTD	2011-04-20	10.92	2011-04-26	10.56	-3.29	7.14E+21万
753	SZ000822	SHANDONG HAIHUA CO.LTD	2011-05-06	10.73	2011-05-23	10.26	-4.37	6.81E+21万
754	SZ000822	SHANDONG HAIHUA CO.LTD	2011-06-28	10.25	2011-07-01	10.42	1.66	6.91E+21万
Review trade Records
755	SH603268	Guangdong Songfa Ceramics Co.Ltd.	2015-05-04	37.16	2015-06-02	60.19	61.85	1.12E+22万
Review trade Records
756	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2012-07-10	9.04	2012-07-12	8.93	-1.21	1.1E+22万
757	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2012-07-19	10.29	2012-07-26	10.25	-0.39	1.09E+22万
758	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2012-08-06	10.49	2012-08-09	9.88	-5.80	1.03E+22万
Review trade Records
759	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	1997-03-12	2.95	1997-04-17	3.77	27.74	1.31E+22万
760	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	1997-04-28	5.15	1997-05-08	5.38	4.46	1.37E+22万
Review trade Records
761	SH600624	SHANGHAI FUDAN FORWARD S&T CO.LTD.	2015-08-04	9.31	2015-08-18	10.01	7.50	1.47E+22万
Review trade Records
762	SZ002587	Shenzhen AOTO Electronics Co.Ltd.	2015-04-08	10.05	2015-04-16	10.13	0.79	1.48E+22万
763	SZ002587	Shenzhen AOTO Electronics Co.Ltd.	2015-06-25	12.42	2015-06-29	10.04	-19.12	1.19E+22万
Review trade Records
764	SZ002263	Zhejiang Great Southeast Company Limited	2016-04-07	3.49	2016-04-21	3.33	-4.58	1.13E+22万
765	SZ002263	Zhejiang Great Southeast Company Limited	2016-04-28	3.58	2016-05-11	3.47	-3.07	1.1E+22万
Review trade Records
766	SZ002381	ZHEJIANG DOUBLE ARROW RUBBER CO.LTD.	2015-05-25	16.34	2015-06-18	19	16.25	1.27E+22万
767	SZ002381	ZHEJIANG DOUBLE ARROW RUBBER CO.LTD.	2015-07-15	9.93	2015-07-31	11.44	15.18	1.46E+22万
Review trade Records
768	SZ300307	Ningbo Cixing Co.Ltd.	2012-12-25	7.92	2012-12-28	8.64	9.07	1.59E+22万
Review trade Records
769	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2010-04-26	11.78	2010-04-28	11.11	-5.68	1.5E+22万
770	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2010-06-17	10.34	2010-06-29	8.79	-14.96	1.27E+22万
Review trade Records
771	SZ002235	Xiamen Anne Corporation Limited	2013-05-27	5.2	2013-06-21	5.13	-1.34	1.25E+22万
772	SZ002235	Xiamen Anne Corporation Limited	2013-06-27	5.12	2013-08-02	8.67	69.20	2.12E+22万
Review trade Records
773	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2015-12-15	6.89	2015-12-18	6.7	-2.75	2.06E+22万
774	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2015-12-21	6.92	2015-12-23	6.92	0.00	2.05E+22万
Review trade Records
775	SZ000925	UniTTEC Co.Ltd.	2015-08-11	23.03	2015-08-17	23.5	2.04	2.09E+22万
Review trade Records
776	SH600612	Lao Feng Xiang Co.Ltd.	2013-08-20	15.46	2013-08-22	14.85	-3.94	2E+22万
777	SH600612	Lao Feng Xiang Co.Ltd.	2013-08-26	15.79	2013-08-30	17.33	9.73	2.19E+22万
778	SH600612	Lao Feng Xiang Co.Ltd.	2013-09-18	18.32	2013-10-16	25.08	36.83	3E+22万
779	SH600612	Lao Feng Xiang Co.Ltd.	2013-10-24	24.9	2013-10-30	23.65	-5.01	2.84E+22万
Review trade Records
780	SH600038	Avicopter Plc.	2015-07-23	67.93	2015-07-27	62.45	-8.05	2.61E+22万
781	SH600038	Avicopter Plc.	2015-07-30	65.32	2015-08-03	53.16	-18.58	2.12E+22万
Review trade Records
782	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-05-26	10.5	2015-06-05	11.59	10.36	2.33E+22万
783	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-06-10	11.63	2015-06-16	11.44	-1.63	2.29E+22万
784	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-06-19	11.75	2015-06-25	10.32	-12.15	2.01E+22万
785	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-07-14	5.56	2015-07-27	5.95	7.00	2.14E+22万
Review trade Records
786	SZ300537	Jiangsu Kuangshun Photosensitivity New-Material Stock Co.LTD.	2016-09-06	13.23	2016-09-14	23.5	77.47	3.8E+22万
Review trade Records
787	SZ002167	GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD.	2015-03-13	10.95	2015-03-25	10.67	-2.55	3.69E+22万
788	SZ002167	GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD.	2015-03-30	11.83	2015-04-09	11.64	-1.60	3.63E+22万
789	SZ002167	GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD.	2015-04-14	12.44	2015-05-05	12.75	2.49	3.71E+22万
Review trade Records
790	SH603669	Lionco Pharmaceutical Group Co.Ltd.	2016-08-26	28.59	2016-09-01	28.41	-0.63	3.68E+22万
791	SH603669	Lionco Pharmaceutical Group Co.Ltd.	2016-09-07	28.87	2016-09-13	27.87	-3.46	3.55E+22万
792	SH603669	Lionco Pharmaceutical Group Co.Ltd.	2016-09-28	31.91	2016-09-29	33.77	5.82	3.75E+22万
Review trade Records
793	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2017-01-05	10.31	2017-01-13	10.33	0.19	3.74E+22万
794	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2017-01-24	10.56	2017-03-10	11.69	10.68	4.14E+22万
Review trade Records
795	SZ300215	Suzhou Electrical Apparatus Science Academy Co.Ltd.	2015-03-23	11.32	2015-03-31	10.89	-3.79	3.97E+22万
796	SZ300215	Suzhou Electrical Apparatus Science Academy Co.Ltd.	2015-04-07	12.88	2015-04-20	11	-14.57	3.39E+22万
797	SZ300215	Suzhou Electrical Apparatus Science Academy Co.Ltd.	2015-04-23	11.97	2015-05-06	10.68	-10.76	3.01E+22万
798	SZ300215	Suzhou Electrical Apparatus Science Academy Co.Ltd.	2015-05-13	11.81	2015-05-29	13.86	17.32	3.53E+22万
Review trade Records
799	SZ000752	TIBET DEVELOPMENT CO.LTD	2008-12-01	3.6	2008-12-03	3.87	7.49	3.79E+22万
Review trade Records
800	SZ002547	SuZhou ChunXing Precision Mechanical CO.LTD.	2015-03-19	7.05	2015-03-31	7.4	4.95	3.97E+22万
801	SZ002547	SuZhou ChunXing Precision Mechanical CO.LTD.	2015-04-07	8.1	2015-04-09	7.62	-5.91	3.73E+22万
802	SZ002547	SuZhou ChunXing Precision Mechanical CO.LTD.	2015-04-22	8.48	2015-04-29	8.18	-3.53	3.59E+22万
803	SZ002547	SuZhou ChunXing Precision Mechanical CO.LTD.	2015-05-13	8.47	2015-05-22	10.46	23.45	4.42E+22万
Review trade Records
804	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2000-03-23	2.92	2000-03-31	3.25	11.28	4.91E+22万
805	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2000-04-07	3.48	2000-04-13	3.32	-4.59	4.68E+22万
806	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2000-05-08	3.63	2000-05-26	3.91	7.70	5.03E+22万
Review trade Records
807	SZ002344	Haining China Leather Market Co.Ltd	2010-09-20	12.07	2010-10-15	10.67	-11.58	4.43E+22万
808	SZ002344	Haining China Leather Market Co.Ltd	2010-10-26	12.01	2010-11-03	12.61	4.99	4.65E+22万
809	SZ002344	Haining China Leather Market Co.Ltd	2010-11-10	13.58	2010-12-01	14.8	8.97	5.05E+22万
810	SZ002344	Haining China Leather Market Co.Ltd	2010-12-02	14.47	2010-12-03	14.3	-1.17	4.98E+22万
Review trade Records
811	SZ002152	GRG Banking Equipment Co.Ltd.	2012-12-24	3.49	2013-01-22	3.76	7.72	5.36E+22万
812	SZ002152	GRG Banking Equipment Co.Ltd.	2013-01-29	3.79	2013-02-04	3.67	-3.16	5.18E+22万
813	SZ002152	GRG Banking Equipment Co.Ltd.	2013-02-08	4.21	2013-02-19	4.25	0.95	5.22E+22万
814	SZ002152	GRG Banking Equipment Co.Ltd.	2013-02-25	4.48	2013-02-27	4.32	-3.56	5.02E+22万
Review trade Records
815	SZ300373	Yangzhou Yangjie Electronic Technology Co.Ltd.	2015-04-16	16.1	2015-06-08	32.82	103.64	1.02E+23万
Review trade Records
816	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2014-11-18	34.87	2014-12-10	37.43	7.33	1.09E+23万
817	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2014-12-12	40.44	2014-12-23	33.96	-15.99	9.17E+22万
818	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-01-13	38.36	2015-01-23	38.61	0.65	9.21E+22万
Review trade Records
819	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2016-03-08	8.73	2016-03-10	8.15	-6.63	8.58E+22万
820	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2016-03-18	8.9	2016-03-24	9.97	12.00	9.6E+22万
Review trade Records
821	SH600605	SHANGHAI HUITONG ENERGY CO.LTD.	2014-03-18	8.85	2014-03-28	8.84	-0.11	9.57E+22万
822	SH600605	SHANGHAI HUITONG ENERGY CO.LTD.	2014-04-03	8.94	2014-04-15	10.63	18.87	1.14E+23万
Review trade Records
823	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2015-06-01	22.04	2015-06-09	21.37	-3.03	1.1E+23万
824	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2015-06-11	24.98	2015-06-19	21.44	-14.14	9.41E+22万
825	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2015-07-09	12.7	2015-07-14	15.81	24.44	1.17E+23万
826	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2015-07-17	15.92	2015-07-22	16.23	1.94	1.19E+23万
Review trade Records
827	SZ002641	ERA CO.LTD.	2013-09-23	3.49	2013-10-24	3.59	2.86	1.22E+23万
Review trade Records
828	SZ300370	Sichuan Etrol Technologies Co.Ltd.	2014-05-14	2.97	2014-05-16	2.95	-0.67	1.21E+23万
829	SZ300370	Sichuan Etrol Technologies Co.Ltd.	2014-05-23	3.21	2014-05-27	3.08	-4.04	1.16E+23万
830	SZ300370	Sichuan Etrol Technologies Co.Ltd.	2014-06-05	3.19	2014-07-03	3.66	14.70	1.33E+23万
Review trade Records
831	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	2009-07-15	7.1	2009-07-21	8.23	15.88	1.54E+23万
832	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	2009-07-28	8.62	2009-08-05	8.17	-5.21	1.45E+23万
Review trade Records
833	SZ000753	Fujian Zhangzhou Development Co.Ltd	2010-01-15	2.98	2010-01-21	3.27	9.71	1.59E+23万
834	SZ000753	Fujian Zhangzhou Development Co.Ltd	2010-02-04	3.39	2010-02-11	3.31	-2.36	1.55E+23万
835	SZ000753	Fujian Zhangzhou Development Co.Ltd	2010-02-23	4.04	2010-02-24	4.15	2.72	1.59E+23万
Review trade Records
836	SZ300553	Hangzhou Jizhi Mechatronic Co.Ltd.	2016-10-31	35.68	2016-11-09	69.77	95.35	3.1E+23万
Review trade Records
837	SZ000971	Ascent Holdings	2015-04-14	15.07	2015-04-24	28.28	87.48	5.81E+23万
838	SZ000971	Ascent Holdings	2015-04-28	28.42	2015-04-30	28.45	0.11	5.8E+23万
839	SZ000971	Ascent Holdings	2015-05-08	29.32	2015-05-11	32.25	9.97	6.37E+23万
Review trade Records
840	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2012-02-15	32.54	2012-03-22	43.48	33.55	8.49E+23万
841	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2012-04-05	38.37	2012-04-06	38.75	0.99	8.56E+23万
842	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2012-04-12	39.69	2012-04-23	41.26	3.95	8.88E+23万
Review trade Records
843	SZ000560	5I5J HOLDING GROUP CO.LTD.	2017-07-28	10.7	2017-08-03	10.29	-3.82	8.52E+23万
Review trade Records
844	SH600100	Tsinghua Tongfang Co.Ltd.	2015-08-13	20.38	2015-08-18	18.74	-8.03	7.82E+23万
Review trade Records
845	SZ300431	Storm group	2015-09-23	50.23	2015-09-24	48.53	-3.38	7.54E+23万
846	SZ300431	Storm group	2015-10-09	55.14	2015-10-26	79.84	44.71	1.09E+24万
Review trade Records
847	SH600755	Xiamen ITG Group Corp.Ltd	2015-06-17	15.26	2015-06-19	13.29	-12.88	9.47E+23万
848	SH600755	Xiamen ITG Group Corp.Ltd	2015-07-09	7.68	2015-07-24	9.71	26.38	1.2E+24万
Review trade Records
849	SZ002208	Hefei Urban Construction Development Co.LTD	2015-07-16	11.19	2015-07-30	16.35	46.02	1.74E+24万
850	SZ002208	Hefei Urban Construction Development Co.LTD	2015-08-04	15.32	2015-08-11	16.98	10.81	1.93E+24万
851	SZ002208	Hefei Urban Construction Development Co.LTD	2015-08-13	17.12	2015-08-18	18.66	8.98	2.1E+24万
Review trade Records
852	SZ300615	XDC INDUSTRIES (SHENZHEN) LIMITED	2017-02-23	36.15	2017-03-03	56.15	55.21	3.25E+24万
Review trade Records
853	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2003-03-05	2.24	2003-03-07	2.21	-1.34	3.2E+24万
854	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2003-03-14	2.28	2003-03-18	2.23	-2.19	3.12E+24万
855	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2003-03-31	2.19	2003-04-07	2.19	0.00	3.12E+24万
856	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2003-04-11	2.31	2003-04-16	2.86	23.76	3.85E+24万
857	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2003-04-28	2.82	2003-04-30	2.81	-0.35	3.83E+24万
Review trade Records
858	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2015-11-20	23.23	2015-12-11	26.57	14.35	4.37E+24万
Review trade Records
859	SZ002336	*ST人乐	2015-04-10	16.6	2015-04-14	16.43	-1.02	4.32E+24万
860	SZ002336	*ST人乐	2015-04-16	15.57	2015-05-05	15.2	-2.37	4.21E+24万
861	SZ002336	*ST人乐	2015-05-11	15.79	2015-06-08	25.53	61.56	6.79E+24万
Review trade Records
862	SZ002706	Shanghai Liangxin Electrical Co.Ltd.	2015-06-02	14.74	2015-07-07	14.35	-2.64	6.6E+24万
863	SZ002706	Shanghai Liangxin Electrical Co.Ltd.	2015-07-09	14.2	2015-07-16	14.21	0.07	6.59E+24万
864	SZ002706	Shanghai Liangxin Electrical Co.Ltd.	2015-07-22	15.82	2015-07-27	14.57	-7.89	6.06E+24万
865	SZ002706	Shanghai Liangxin Electrical Co.Ltd.	2015-08-04	14.01	2015-08-17	16.05	14.53	6.92E+24万
Review trade Records
866	SH600753	FUJIAN HAIQIN ENERGY GROUP CO.LTD	2011-04-19	11.01	2011-04-25	9.89	-10.15	6.21E+24万
867	SH600753	FUJIAN HAIQIN ENERGY GROUP CO.LTD	2011-05-09	9.54	2011-05-23	8.53	-10.57	5.54E+24万
Review trade Records
868	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2009-08-05	3.95	2009-08-07	3.85	-2.53	5.39E+24万
869	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2009-08-11	4.06	2009-08-13	3.77	-7.13	4.99E+24万
870	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2009-08-21	3.47	2009-08-25	3.59	3.45	5.16E+24万
871	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2009-08-26	3.69	2009-08-31	3.35	-9.20	4.67E+24万
872	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2009-09-07	3.87	2009-09-18	3.9	0.77	4.7E+24万
Review trade Records
873	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-05-21	10.12	2015-05-29	9.78	-3.35	4.53E+24万
874	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-06-03	12	2015-07-06	9.13	-23.87	3.44E+24万
875	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-07-09	8.11	2015-07-13	9.75	20.18	4.13E+24万
Review trade Records
876	SZ002288	Chaohua Technology	2015-09-08	7.03	2015-09-14	6.56	-6.67	3.84E+24万
877	SZ002288	Chaohua Technology	2015-09-16	6.48	2015-09-18	6.15	-5.08	3.64E+24万
Review trade Records
878	SZ300219	Hongli Zhihui Group Co.Ltd.	2015-04-13	8.51	2015-04-17	8.23	-3.28	3.51E+24万
879	SZ300219	Hongli Zhihui Group Co.Ltd.	2015-04-22	10.13	2015-06-04	17.13	68.96	5.93E+24万
880	SZ300219	Hongli Zhihui Group Co.Ltd.	2015-06-10	17.36	2015-06-15	15.66	-9.77	5.34E+24万
Review trade Records
881	SZ300465	Global Infotech Co.LTD.	2015-10-12	19.44	2015-10-16	22.16	13.96	6.07E+24万
Review trade Records
882	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2007-04-24	5.11	2007-05-09	4.97	-2.73	5.9E+24万
883	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2007-05-14	5.54	2007-05-31	4.89	-11.71	5.19E+24万
884	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2007-06-18	5.3	2007-06-21	6.06	14.31	5.93E+24万
Review trade Records
885	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2012-02-22	3.67	2012-02-28	3.6	-1.90	5.8E+24万
886	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2012-03-09	3.76	2012-03-15	3.56	-5.31	5.48E+24万
887	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2012-03-20	3.69	2012-03-22	3.86	4.60	5.72E+24万
888	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2012-04-05	3.25	2012-04-09	3.2	-1.54	5.62E+24万
889	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2012-04-12	3.62	2012-04-13	3.63	0.28	5.63E+24万
Review trade Records
890	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-05-07	11.29	2015-06-19	21.29	88.40	1.06E+25万
Review trade Records
891	SH600375	Hanma Technology Group Co.Ltd.	2015-05-14	17.34	2015-05-15	16.75	-3.40	1.02E+25万
892	SH600375	Hanma Technology Group Co.Ltd.	2015-05-18	17.65	2015-05-25	17.35	-1.70	1E+25万
893	SH600375	Hanma Technology Group Co.Ltd.	2015-05-27	19	2015-05-29	16.27	-14.34	8.56E+24万
894	SH600375	Hanma Technology Group Co.Ltd.	2015-06-03	18.12	2015-06-26	15.52	-14.32	7.32E+24万
895	SH600375	Hanma Technology Group Co.Ltd.	2015-07-09	7.98	2015-07-24	9.74	22.01	8.92E+24万
896	SH600375	Hanma Technology Group Co.Ltd.	2015-07-28	8.09	2015-07-29	8.55	5.67	9.4E+24万
Review trade Records
897	SZ002083	SUNVIM GROUP CO.LTD	2009-04-02	8.2	2009-05-11	7.9	-3.65	9.04E+24万
898	SZ002083	SUNVIM GROUP CO.LTD	2009-05-20	8.49	2009-05-26	9.42	10.93	1E+25万
899	SZ002083	SUNVIM GROUP CO.LTD	2009-06-02	10.08	2009-06-08	9.23	-8.42	9.15E+24万
Review trade Records
900	SZ300323	BOE HC SemiTek Corporation	2017-04-27	12.76	2017-05-26	13	1.88	9.3E+24万
Review trade Records
901	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2015-10-27	24.62	2015-12-18	35.63	44.63	1.34E+25万
Review trade Records
902	SZ300309	Geotech	2015-08-12	16.23	2015-08-18	17.69	8.98	1.46E+25万
Review trade Records
903	SZ002560	HENAN TONG-DA CABLE CO.LTD.	2015-07-07	5.35	2015-08-21	7.74	44.58	2.11E+25万
904	SZ002560	HENAN TONG-DA CABLE CO.LTD.	2015-08-25	6.26	2015-09-01	6.28	0.32	2.11E+25万
905	SZ002560	HENAN TONG-DA CABLE CO.LTD.	2015-09-08	6.51	2015-09-14	6.13	-5.83	1.99E+25万
Review trade Records
906	SZ002651	Chengdu Leejun Industrial CO.LTD.	2015-03-23	11.33	2015-05-29	19.47	71.70	3.4E+25万
Review trade Records
907	SZ000038	Shenzhen chase	2013-08-13	6.69	2013-08-15	6.23	-6.86	3.16E+25万
908	SZ000038	Shenzhen chase	2013-08-29	6.26	2013-09-04	6.29	0.48	3.17E+25万
909	SZ000038	Shenzhen chase	2013-09-10	6.58	2013-09-11	6.48	-1.52	3.12E+25万
910	SZ000038	Shenzhen chase	2013-09-24	7.8	2013-09-27	8.56	9.72	3.42E+25万
Review trade Records
911	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2015-05-25	43.54	2015-05-28	42.15	-3.19	3.3E+25万
912	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2015-06-11	48.17	2015-06-15	46.85	-2.73	3.2E+25万
913	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2015-07-07	20.88	2015-07-21	31.26	49.61	4.79E+25万
Review trade Records
914	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2015-05-21	29.33	2015-06-17	35.45	20.82	5.77E+25万
915	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2015-07-09	21.7	2015-07-17	27.83	28.19	7.39E+25万
Review trade Records
916	SZ002041	Shandong Denghai Seeds Co.Ltd.	2008-06-25	4.62	2008-06-27	4.55	-1.51	7.26E+25万
917	SZ002041	Shandong Denghai Seeds Co.Ltd.	2008-07-02	4.59	2008-07-10	4.76	3.70	7.52E+25万
918	SZ002041	Shandong Denghai Seeds Co.Ltd.	2008-07-16	5.16	2008-07-17	4.74	-8.12	6.89E+25万
919	SZ002041	Shandong Denghai Seeds Co.Ltd.	2008-08-13	3.18	2008-08-22	3.8	19.46	8.22E+25万
920	SZ002041	Shandong Denghai Seeds Co.Ltd.	2008-08-28	3.54	2008-09-01	3.31	-6.48	7.67E+25万
Review trade Records
921	SH600375	Hanma Technology Group Co.Ltd.	2012-10-22	7.43	2012-10-29	7.24	-2.55	7.46E+25万
922	SH600375	Hanma Technology Group Co.Ltd.	2012-11-07	7.56	2012-11-09	7.1	-6.07	6.99E+25万
923	SH600375	Hanma Technology Group Co.Ltd.	2012-12-06	7.43	2012-12-19	7.87	5.91	7.39E+25万
Review trade Records
924	SZ300433	Lens Technology Co.Ltd.	2015-06-30	24.2	2015-07-01	23.54	-2.72	7.17E+25万
925	SZ300433	Lens Technology Co.Ltd.	2015-07-08	21.86	2015-07-20	25.9	18.44	8.48E+25万
926	SZ300433	Lens Technology Co.Ltd.	2015-07-23	26.61	2015-07-27	22.97	-13.65	7.31E+25万
Review trade Records
927	SZ002689	SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD	2015-07-17	9.49	2015-07-31	9.84	3.68	7.56E+25万
928	SZ002689	SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD	2015-08-10	11.13	2015-08-21	10.11	-9.15	6.85E+25万
Review trade Records
929	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2009-09-25	8.17	2009-10-15	8.4	2.81	7.03E+25万
930	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2009-10-19	8.79	2009-10-22	8.47	-3.63	6.76E+25万
931	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2009-11-02	11.04	2009-11-03	11.04	0.00	6.75E+25万
932	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2009-11-16	11.13	2009-11-17	11.33	1.79	6.86E+25万
Review trade Records
933	SZ002627	Hubei Three Gorges Tourism Group Co.Ltd.	2015-05-25	29.29	2015-06-19	34.08	16.32	7.96E+25万
934	SZ002627	Hubei Three Gorges Tourism Group Co.Ltd.	2015-07-07	18.01	2015-07-27	23.35	29.59	1.03E+26万
Review trade Records
935	SH600756	Inspur Software Co.Ltd.	2015-09-08	17.14	2015-09-14	20.52	19.68	1.23E+26万
Review trade Records
936	SH600587	Shinva Medical Instrument Co.Ltd.	2015-03-24	41.66	2015-04-01	44.96	7.91	1.33E+26万
937	SH600587	Shinva Medical Instrument Co.Ltd.	2015-04-03	47.22	2015-04-09	46.28	-1.99	1.3E+26万
938	SH600587	Shinva Medical Instrument Co.Ltd.	2015-04-13	54.97	2015-05-21	58.43	6.28	1.38E+26万
Review trade Records
939	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2016-12-05	11.03	2016-12-12	10.84	-1.72	1.35E+26万
940	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2016-12-15	11.98	2016-12-30	12.66	5.66	1.42E+26万
941	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2017-01-04	13.69	2017-01-16	12.28	-10.28	1.27E+26万
Review trade Records
942	SH600764	China Marine Information Electronics Company Limited	2012-02-28	6.62	2012-03-23	6.72	1.51	1.29E+26万
943	SH600764	China Marine Information Electronics Company Limited	2012-04-11	6.15	2012-04-24	6.8	10.55	1.42E+26万
Review trade Records
944	SH600898	St MeiXun	2015-07-07	10.37	2015-07-24	13.68	31.86	1.88E+26万
945	SH600898	St MeiXun	2015-08-05	14.11	2015-08-14	17.01	20.51	2.26E+26万
946	SH600898	St MeiXun	2015-08-19	16.97	2015-08-20	15.29	-9.88	2.03E+26万
Review trade Records
947	SH600363	JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD.	2015-07-08	9.83	2015-07-31	16	62.64	3.3E+26万
948	SH600363	JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD.	2015-08-07	16.1	2015-08-18	15.94	-0.99	3.26E+26万
Review trade Records
949	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2015-04-20	7.74	2015-04-28	7.65	-1.16	3.21E+26万
950	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2015-05-11	7.17	2015-05-28	7.66	6.82	3.42E+26万
951	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2015-06-02	8.14	2015-06-12	12.86	57.87	5.4E+26万
Review trade Records
952	SH600582	Tian Di Science & Technology Co.Ltd	2015-07-13	7.88	2015-07-24	9.34	18.49	6.39E+26万
953	SH600582	Tian Di Science & Technology Co.Ltd	2015-07-29	8.31	2015-08-03	7.12	-14.29	5.46E+26万
954	SH600582	Tian Di Science & Technology Co.Ltd	2015-08-05	7.64	2015-08-21	7.84	2.61	5.59E+26万
Review trade Records
955	SH600738	Lanzhoulishang Guochao Industrial Group Co.Ltd	2010-11-09	10.08	2010-11-11	9.82	-2.57	5.44E+26万
956	SH600738	Lanzhoulishang Guochao Industrial Group Co.Ltd	2010-12-13	9.13	2010-12-16	9.93	8.74	5.9E+26万
957	SH600738	Lanzhoulishang Guochao Industrial Group Co.Ltd	2010-12-24	9.16	2010-12-31	8.76	-4.36	5.63E+26万
Review trade Records
958	SH601877	Zhejiang Chint Electrics Co.Ltd.	2015-01-27	23.55	2015-01-29	22.68	-3.69	5.41E+26万
959	SH601877	Zhejiang Chint Electrics Co.Ltd.	2015-02-03	23.79	2015-02-09	23.39	-1.68	5.31E+26万
960	SH601877	Zhejiang Chint Electrics Co.Ltd.	2015-02-13	23.82	2015-03-05	23.6	-0.92	5.25E+26万
961	SH601877	Zhejiang Chint Electrics Co.Ltd.	2015-03-09	23.95	2015-03-20	27.35	14.17	5.99E+26万
962	SH601877	Zhejiang Chint Electrics Co.Ltd.	2015-03-23	28.28	2015-04-07	32.88	16.23	6.95E+26万
Review trade Records
963	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2015-07-10	8.98	2015-07-27	7.71	-14.11	5.95E+26万
964	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2015-08-14	10.05	2015-08-18	9.52	-5.26	5.63E+26万
Review trade Records
965	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2010-12-03	6.69	2010-12-08	6.26	-6.41	5.26E+26万
966	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2010-12-14	6.56	2011-01-07	7.93	20.84	6.34E+26万
Review trade Records
967	SZ000407	SHANDONG SHENGLI CO.LTD.	2007-07-30	7.14	2007-08-08	6.51	-8.81	5.77E+26万
Review trade Records
968	SH600882	Shanghai Milkground Food Tech Co.Ltd.	2012-02-06	7.75	2012-02-13	9.26	19.44	6.88E+26万
Review trade Records
969	SH603019	Dawning Information Industry Co.Ltd	2015-08-10	42.99	2015-08-17	41.4	-3.69	6.61E+26万
Review trade Records
970	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2014-07-16	3.53	2014-07-30	4.23	19.79	7.91E+26万
Review trade Records
971	SZ002189	Costar Group Co.Ltd.	2015-12-22	35.39	2015-12-31	36.14	2.12	8.06E+26万
972	SZ002189	Costar Group Co.Ltd.	2016-01-19	22.78	2016-01-20	22.64	-0.61	7.99E+26万
973	SZ002189	Costar Group Co.Ltd.	2016-01-25	24.97	2016-01-27	26.97	7.99	8.62E+26万
Review trade Records
974	SZ002120	YUNDA Holding Group CO.Ltd.	2012-02-27	6.27	2012-02-29	6.13	-2.23	8.41E+26万
975	SZ002120	YUNDA Holding Group CO.Ltd.	2012-03-13	6.35	2012-03-15	5.72	-9.90	7.56E+26万
976	SZ002120	YUNDA Holding Group CO.Ltd.	2012-03-23	6.22	2012-03-28	5.55	-10.75	6.73E+26万
977	SZ002120	YUNDA Holding Group CO.Ltd.	2012-04-12	8.2	2012-04-27	7.31	-10.83	5.99E+26万
Review trade Records
978	SZ300243	SHANDONG RUIFENG CHEMICAL CO.LTD.	2013-10-09	4.65	2013-10-16	4.44	-4.51	5.71E+26万
979	SZ300243	SHANDONG RUIFENG CHEMICAL CO.LTD.	2013-10-18	4.52	2013-11-19	5.55	22.74	6.99E+26万
Review trade Records
980	SH600346	Hengli Petrochemical Co.Ltd.	2015-03-04	4	2015-03-05	4.14	3.49	7.22E+26万
981	SH600346	Hengli Petrochemical Co.Ltd.	2015-03-11	4.28	2015-03-12	4.18	-2.33	7.04E+26万
982	SH600346	Hengli Petrochemical Co.Ltd.	2015-03-17	4.35	2015-04-15	7.03	61.49	1.14E+27万
983	SH600346	Hengli Petrochemical Co.Ltd.	2015-04-20	6.23	2015-04-22	6.78	8.81	1.23E+27万
Review trade Records
984	SZ000559	WANXIANG QIANCHAO CO.LTD	2007-07-25	3.19	2007-08-01	3.31	3.75	1.28E+27万
985	SZ000559	WANXIANG QIANCHAO CO.LTD	2007-08-02	3.52	2007-08-08	4.06	15.31	1.47E+27万
986	SZ000559	WANXIANG QIANCHAO CO.LTD	2007-08-14	4.21	2007-09-12	5.43	28.92	1.89E+27万
Review trade Records
987	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2014-01-16	10.06	2014-02-25	15.34	52.38	2.88E+27万
988	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2014-02-27	15.98	2014-03-10	17.03	6.56	3.06E+27万
989	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2014-03-14	16.24	2014-03-21	17.34	6.76	3.26E+27万
Review trade Records
990	SZ300119	Tianjin Ringpu Bio-Technology Co.Ltd.	2015-08-28	11.73	2015-09-11	12.5	6.55	3.47E+27万
991	SZ300119	Tianjin Ringpu Bio-Technology Co.Ltd.	2015-09-16	11.18	2015-09-25	11.6	3.75	3.59E+27万
992	SZ300119	Tianjin Ringpu Bio-Technology Co.Ltd.	2015-09-28	12.14	2015-10-21	13.69	12.74	4.04E+27万
993	SZ300119	Tianjin Ringpu Bio-Technology Co.Ltd.	2015-10-23	16.63	2015-10-26	16.4	-1.38	3.98E+27万
994	SZ300119	Tianjin Ringpu Bio-Technology Co.Ltd.	2015-11-02	17.7	2015-11-05	17.95	1.41	4.03E+27万
995	SZ300119	Tianjin Ringpu Bio-Technology Co.Ltd.	2015-11-09	19.99	2015-11-10	19.91	-0.40	4E+27万
Review trade Records
996	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2006-12-19	2.67	2007-01-12	2.72	1.87	4.07E+27万
997	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2007-01-15	2.86	2007-01-17	2.86	0.00	4.06E+27万
998	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2007-01-18	3.1	2007-01-25	3.16	1.93	4.13E+27万
999	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2007-01-29	3.39	2007-01-31	3.38	-0.29	4.11E+27万
1000	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2007-02-01	3.75	2007-02-27	4.95	31.94	5.42E+27万
Review trade Records
1001	SZ000718	Suning Universal Co.Ltd.	2015-02-12	4.41	2015-03-12	4.75	7.69	5.82E+27万
1002	SZ000718	Suning Universal Co.Ltd.	2015-03-16	5.08	2015-04-29	9	77.01	1.03E+28万
Review trade Records
1003	SH601989	China Shipbuilding Industry Company Limited	2015-04-17	13.03	2015-05-06	14.75	13.17	1.16E+28万
1004	SH601989	China Shipbuilding Industry Company Limited	2015-05-11	14.03	2015-05-13	14.49	3.27	1.2E+28万
1005	SH601989	China Shipbuilding Industry Company Limited	2015-05-20	15.09	2015-05-28	17.22	14.09	1.37E+28万
1006	SH601989	China Shipbuilding Industry Company Limited	2015-06-01	18.35	2015-06-03	17.7	-3.54	1.31E+28万
1007	SH601989	China Shipbuilding Industry Company Limited	2015-06-05	18.41	2015-06-10	18.54	0.70	1.32E+28万
Review trade Records
1008	SZ000783	Changjiang Securities Co.LTD	2013-05-27	4.15	2013-06-03	4.12	-0.72	1.31E+28万
1009	SZ000783	Changjiang Securities Co.LTD	2013-06-28	3.08	2013-07-03	3.02	-1.94	1.28E+28万
1010	SZ000783	Changjiang Securities Co.LTD	2013-07-10	3.1	2013-07-12	3.25	4.83	1.34E+28万
1011	SZ000783	Changjiang Securities Co.LTD	2013-07-16	3.45	2013-07-29	3.14	-8.97	1.22E+28万
Review trade Records
1012	SH600313	Zhongnongfa Seed Industry Group Co.Ltd.	2015-08-07	5.92	2015-08-18	6.82	15.17	1.4E+28万
1013	SH600313	Zhongnongfa Seed Industry Group Co.Ltd.	2015-08-27	4.7	2015-08-31	4.89	4.03	1.45E+28万
1014	SH600313	Zhongnongfa Seed Industry Group Co.Ltd.	2015-09-10	4.7	2015-09-14	4.29	-8.71	1.32E+28万
Review trade Records
1015	SZ002752	Sunrise Group Company Limited	2015-07-23	19.34	2015-07-27	16.85	-12.85	1.15E+28万
1016	SZ002752	Sunrise Group Company Limited	2015-08-04	19.01	2015-08-10	18.89	-0.63	1.14E+28万
1017	SZ002752	Sunrise Group Company Limited	2015-08-27	21.63	2015-08-31	20.19	-6.64	1.06E+28万
Review trade Records
1018	SZ000713	HEFEI FENGLE SEED CO.LTD.	2006-04-25	1.99	2006-04-26	1.98	-0.50	1.06E+28万
1019	SZ000713	HEFEI FENGLE SEED CO.LTD.	2006-06-02	2.51	2006-07-07	3.7	47.32	1.55E+28万
Review trade Records
1020	SH600719	Dalian Thermal Power Co.Ltd.	2010-10-28	4.53	2010-12-06	5.62	24.01	1.92E+28万
1021	SH600719	Dalian Thermal Power Co.Ltd.	2010-12-15	5.76	2010-12-16	5.62	-2.43	1.87E+28万
Review trade Records
1022	SH600992	Guizhou Wire Rope Co.Ltd	2015-06-08	21.72	2015-06-23	20.83	-4.09	1.79E+28万
1023	SH600992	Guizhou Wire Rope Co.Ltd	2015-07-08	8.77	2015-07-23	14.94	70.21	3.05E+28万
Review trade Records
1024	SH603017	ARTS Group Co.Ltd	2015-03-26	17.81	2015-04-20	20.05	12.55	3.42E+28万
1025	SH603017	ARTS Group Co.Ltd	2015-04-22	23.69	2015-04-28	23.14	-2.32	3.34E+28万
1026	SH603017	ARTS Group Co.Ltd	2015-05-11	24.5	2015-06-05	34.27	39.80	4.66E+28万
Review trade Records
1027	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2009-07-08	11.13	2009-07-10	10.67	-4.12	4.46E+28万
1028	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2009-07-14	11.3	2009-08-03	14.1	24.73	5.55E+28万
1029	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2009-08-19	11.25	2009-08-28	11.51	2.31	5.67E+28万
Review trade Records
1030	SZ000732	Taihe Group	2016-01-08	21.35	2016-01-11	21.4	0.23	5.67E+28万
1031	SZ000732	Taihe Group	2016-03-02	24.18	2016-03-03	23.48	-2.89	5.5E+28万
Review trade Records
1032	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2015-05-26	14.79	2015-05-28	13.92	-5.87	5.16E+28万
1033	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2015-06-03	15.77	2015-06-12	18.21	15.44	5.95E+28万
1034	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2015-06-15	17.81	2015-06-16	17.28	-2.97	5.76E+28万
1035	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2015-06-17	17.83	2015-06-18	17.1	-4.09	5.51E+28万
1036	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2015-06-24	17.33	2015-06-26	14.96	-13.65	4.75E+28万
1037	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2015-07-08	10.26	2015-07-27	11.97	16.63	5.53E+28万
Review trade Records
1038	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2014-11-04	7.13	2014-11-07	7	-1.82	5.42E+28万
1039	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2014-11-25	7.11	2014-12-05	7.03	-1.12	5.35E+28万
Review trade Records
1040	SZ002112	SAN BIAN SCI－TECH Co.LTD.	2015-04-22	14.67	2015-06-08	26.33	79.32	9.58E+28万
Review trade Records
1041	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2015-05-25	15.24	2015-05-28	14.9	-2.23	9.35E+28万
1042	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2015-06-02	15.23	2015-06-18	14.34	-5.83	8.78E+28万
1043	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2015-07-07	6.16	2015-07-24	9.69	57.19	1.38E+29万
Review trade Records
1044	SH601011	Baotailong New Materials Co.Ltd	2017-06-30	6.43	2017-07-14	6.93	7.76	1.48E+29万
1045	SH601011	Baotailong New Materials Co.Ltd	2017-07-19	7.53	2017-07-21	8.09	7.42	1.59E+29万
1046	SH601011	Baotailong New Materials Co.Ltd	2017-07-28	9.45	2017-08-07	9.82	3.91	1.65E+29万
Review trade Records
1047	SH600327	Wuxi Commercial Mansion Grand Orient Co.Ltd	2013-08-21	3.73	2013-08-23	3.65	-2.14	1.61E+29万
1048	SH600327	Wuxi Commercial Mansion Grand Orient Co.Ltd	2013-08-30	4.1	2013-09-06	3.91	-4.62	1.53E+29万
1049	SH600327	Wuxi Commercial Mansion Grand Orient Co.Ltd	2013-09-11	4.11	2013-09-17	5.01	21.85	1.86E+29万
Review trade Records
1050	SZ000997	Newland Digital Technology Co.Ltd.	2014-01-02	9.49	2014-01-06	9.04	-4.73	1.77E+29万
1051	SZ000997	Newland Digital Technology Co.Ltd.	2014-01-07	9.1	2014-01-09	8.77	-3.62	1.7E+29万
1052	SZ000997	Newland Digital Technology Co.Ltd.	2014-01-14	8.84	2014-01-16	8.68	-1.81	1.67E+29万
1053	SZ000997	Newland Digital Technology Co.Ltd.	2014-01-21	8.92	2014-01-23	9.6	7.61	1.79E+29万
1054	SZ000997	Newland Digital Technology Co.Ltd.	2014-01-24	10.18	2014-01-30	9.93	-2.45	1.75E+29万
1055	SZ000997	Newland Digital Technology Co.Ltd.	2014-02-07	10.62	2014-03-06	12.61	18.70	2.07E+29万
Review trade Records
1056	SH600982	Ningbo Energy Group Co.Ltd.	2015-05-25	10.5	2015-06-18	12.01	14.35	2.36E+29万
1057	SH600982	Ningbo Energy Group Co.Ltd.	2015-07-08	4.81	2015-07-24	7.11	47.72	3.49E+29万
1058	SH600982	Ningbo Energy Group Co.Ltd.	2015-07-29	6.52	2015-07-31	6.07	-6.89	3.24E+29万
Review trade Records
1059	SH600874	Tianjin Capital Environmental Protection Group Company Limited	2017-02-28	8.56	2017-03-09	8.42	-1.63	3.18E+29万
1060	SH600874	Tianjin Capital Environmental Protection Group Company Limited	2017-03-15	8.36	2017-03-22	8.25	-1.31	3.13E+29万
1061	SH600874	Tianjin Capital Environmental Protection Group Company Limited	2017-04-05	8.89	2017-04-06	9.08	2.13	3.19E+29万
1062	SH600874	Tianjin Capital Environmental Protection Group Company Limited	2017-04-10	11.01	2017-04-17	11.19	1.63	3.24E+29万
1063	SH600874	Tianjin Capital Environmental Protection Group Company Limited	2017-04-28	17.21	2017-05-03	17.99	4.52	3.38E+29万
Review trade Records
1064	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-11-13	25.08	2015-11-18	23.43	-6.57	3.15E+29万
1065	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-12-03	24.74	2015-12-10	25.82	4.36	3.28E+29万
1066	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-12-17	27.81	2015-12-28	28.78	3.48	3.39E+29万
1067	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2016-01-05	25.78	2016-01-07	23.39	-9.25	3.07E+29万
Review trade Records
1068	SH601965	China Automotive Engineering Research Institute Co.Ltd	2015-08-17	12.86	2015-08-25	8.19	-36.24	1.95E+29万
1069	SH601965	China Automotive Engineering Research Institute Co.Ltd	2015-09-02	7.72	2015-09-11	8.01	3.75	2.02E+29万
1070	SH601965	China Automotive Engineering Research Institute Co.Ltd	2015-09-21	7.54	2015-09-25	8.39	11.25	2.24E+29万
1071	SH601965	China Automotive Engineering Research Institute Co.Ltd	2015-09-30	7.91	2015-10-12	8.7	9.97	2.46E+29万
Review trade Records
1072	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2015-03-25	20.94	2015-03-30	20.41	-2.53	2.39E+29万
1073	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2015-04-13	20.41	2015-04-15	19.41	-4.89	2.27E+29万
1074	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2015-04-27	20.48	2015-05-07	19.39	-5.31	2.15E+29万
1075	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2015-05-11	21.62	2015-05-28	23.39	8.17	2.32E+29万
Review trade Records
1076	SZ300332	Top Resource Energy Co.Ltd.	2015-08-27	8.13	2015-09-14	8.9	9.45	2.53E+29万
Review trade Records
1077	SZ002161	Invengo Information Technology Co.Ltd	2015-08-20	18	2015-08-24	14.58	-18.96	2.05E+29万
Review trade Records
1078	SH600196	Shanghai Fosun Pharmaceutical (Group) Co.Ltd.	2015-05-22	31.13	2015-06-08	35.24	13.18	2.31E+29万
1079	SH600196	Shanghai Fosun Pharmaceutical (Group) Co.Ltd.	2015-06-24	31.74	2015-06-25	30.13	-5.06	2.19E+29万
1080	SH600196	Shanghai Fosun Pharmaceutical (Group) Co.Ltd.	2015-07-09	23.11	2015-07-17	26.4	14.21	2.5E+29万
Review trade Records
1081	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2011-03-25	12.7	2011-03-31	11.8	-7.07	2.32E+29万
1082	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2011-04-07	12.67	2011-05-25	22.97	81.13	4.19E+29万
Review trade Records
1083	SH600711	Chengtun Mining Group Co.Ltd	2015-02-25	8.24	2015-03-04	12.09	46.63	6.14E+29万
1084	SH600711	Chengtun Mining Group Co.Ltd	2015-03-05	13.3	2015-03-09	13.15	-1.13	6.06E+29万
1085	SH600711	Chengtun Mining Group Co.Ltd	2015-03-13	12.8	2015-03-16	13.26	3.59	6.26E+29万
Review trade Records
1086	SZ300440	Chengdu Yunda Technology Co.Ltd.	2015-05-22	33.08	2015-05-28	34.23	3.47	6.46E+29万
1087	SZ300440	Chengdu Yunda Technology Co.Ltd.	2015-06-10	27.83	2015-06-12	25.72	-7.57	5.96E+29万
Review trade Records
1088	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2011-10-12	4.66	2011-10-18	4.54	-2.57	5.8E+29万
1089	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2011-10-25	5.05	2011-10-27	5.48	8.50	6.28E+29万
Review trade Records
1090	SZ002368	Taiji Computer Corporation Limited	2010-05-13	9.4	2010-05-14	9.35	-0.53	6.23E+29万
Review trade Records
1091	SH601333	Guangshen Railway Company Limited	2014-11-07	3.01	2014-11-14	3.17	5.30	6.55E+29万
1092	SH601333	Guangshen Railway Company Limited	2014-11-19	3.04	2014-12-23	4.12	35.46	8.86E+29万
1093	SH601333	Guangshen Railway Company Limited	2014-12-25	4.28	2014-12-29	4.37	2.10	9.03E+29万
1094	SH601333	Guangshen Railway Company Limited	2015-01-05	4.55	2015-01-07	4.74	4.17	9.39E+29万
Review trade Records
1095	SZ002146	RiseSun Real Estate Development Co.Ltd.	2014-11-13	4.74	2014-11-18	4.87	2.74	9.62E+29万
1096	SZ002146	RiseSun Real Estate Development Co.Ltd.	2014-11-24	5.15	2014-11-25	5.12	-0.58	9.55E+29万
1097	SZ002146	RiseSun Real Estate Development Co.Ltd.	2014-11-28	5.54	2014-12-19	6.32	14.05	1.09E+30万
1098	SZ002146	RiseSun Real Estate Development Co.Ltd.	2014-12-25	6.14	2014-12-26	6.31	2.76	1.12E+30万
Review trade Records
1099	SZ002477	Chick Eagle farming and animal husbandry	2015-02-27	3.2	2015-04-08	4.99	55.83	1.74E+30万
1100	SZ002477	Chick Eagle farming and animal husbandry	2015-04-13	5.06	2015-04-15	4.56	-9.86	1.56E+30万
Review trade Records
1101	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2011-11-09	7.94	2011-11-10	7.73	-2.64	1.52E+30万
1102	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2011-11-14	8.22	2011-11-18	7.77	-5.46	1.43E+30万
1103	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2011-12-28	5.82	2012-01-04	5.95	2.23	1.46E+30万
1104	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2012-01-06	5.91	2012-01-13	6.11	3.38	1.51E+30万
Review trade Records
1105	SZ300123	YaGuang Technology Group Company Limited	2017-02-24	21.66	2017-02-28	19.25	-11.10	1.34E+30万
Review trade Records
1106	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2015-04-17	13.13	2015-04-27	12.66	-3.57	1.29E+30万
1107	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2015-05-11	11.42	2015-06-08	19.8	73.23	2.22E+30万
1108	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2015-06-10	18.98	2015-06-12	18.31	-3.52	2.14E+30万
Review trade Records
1109	SZ002642	Ronglian Group Ltd.	2012-04-05	6.19	2012-04-26	5.81	-6.13	2.01E+30万
1110	SZ002642	Ronglian Group Ltd.	2012-05-07	7.39	2012-05-14	7.19	-2.70	1.95E+30万
Review trade Records
1111	SH600613	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd.	2011-06-27	9.95	2011-07-25	9.76	-1.91	1.91E+30万
1112	SH600613	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd.	2011-08-11	10.41	2011-08-18	11.13	6.90	2.03E+30万
1113	SH600613	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd.	2011-08-25	11.05	2011-08-30	10.43	-5.60	1.92E+30万
Review trade Records
1114	SZ000028	China National Accord Medicines Corporation Ltd.	1997-03-04	3.77	1997-04-09	3.75	-0.53	1.9E+30万
Review trade Records
1115	SZ002636	GOLDENMAX INTERNATIONAL GROUP LTD.	2015-02-17	4.95	2015-04-15	12.18	145.77	4.67E+30万
1116	SZ002636	GOLDENMAX INTERNATIONAL GROUP LTD.	2015-04-29	11.17	2015-04-30	10.9	-2.41	4.55E+30万
Review trade Records
1117	SZ000710	Berry Genomics Co.Ltd	2007-12-24	13.15	2007-12-25	12.3	-6.45	4.25E+30万
1118	SZ000710	Berry Genomics Co.Ltd	2007-12-27	13.33	2008-01-10	13.6	2.02	4.32E+30万
Review trade Records
1119	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2006-11-28	4.21	2006-12-08	4.28	1.66	4.39E+30万
1120	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2006-12-14	5.04	2007-01-24	7.62	51.09	6.62E+30万
Review trade Records
1121	SH601369	XiAn Shaangu Power Co.Ltd.	2015-04-17	10.88	2015-04-20	10.39	-4.49	6.31E+30万
1122	SH601369	XiAn Shaangu Power Co.Ltd.	2015-04-22	11.18	2015-04-30	11.17	-0.09	6.29E+30万
1123	SH601369	XiAn Shaangu Power Co.Ltd.	2015-05-13	10.91	2015-05-29	11.73	7.50	6.75E+30万
1124	SH601369	XiAn Shaangu Power Co.Ltd.	2015-06-01	12.94	2015-06-19	12.84	-0.77	6.69E+30万
Review trade Records
1125	SH600695	Greencourt investments	2014-03-05	5.88	2014-03-11	6.18	5.09	7.01E+30万
1126	SH600695	Greencourt investments	2014-03-14	5.96	2014-03-25	6.47	8.54	7.6E+30万
Review trade Records
1127	SZ000150	Yihua health	2014-12-12	17.19	2014-12-19	18.06	5.05	7.97E+30万
1128	SZ000150	Yihua health	2014-12-31	17.22	2015-01-05	16.05	-6.78	7.41E+30万
1129	SZ000150	Yihua health	2015-01-19	15.76	2015-02-10	27.06	71.56	1.27E+31万
Review trade Records
1130	SZ002304	Jiangsu Yanghe Distillery Co.Ltd.	2010-09-28	52.85	2010-09-29	51.12	-3.27	1.23E+31万
1131	SZ002304	Jiangsu Yanghe Distillery Co.Ltd.	2010-10-08	54.34	2010-10-12	49.99	-7.99	1.13E+31万
1132	SZ002304	Jiangsu Yanghe Distillery Co.Ltd.	2010-11-01	54.31	2010-11-17	59.37	9.30	1.23E+31万
1133	SZ002304	Jiangsu Yanghe Distillery Co.Ltd.	2010-11-19	66.24	2010-11-25	68.1	2.80	1.26E+31万
Review trade Records
1134	SH600146	Win global	2012-08-08	10.96	2012-08-10	10.72	-2.19	1.23E+31万
1135	SH600146	Win global	2012-08-20	10.89	2012-08-24	10.2	-6.32	1.15E+31万
1136	SH600146	Win global	2012-10-09	11.63	2012-10-18	13.62	17.08	1.34E+31万
1137	SH600146	Win global	2012-10-24	13.73	2012-10-26	12.61	-8.14	1.23E+31万
Review trade Records
1138	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2015-10-13	47.8	2015-10-29	57.49	20.23	1.48E+31万
1139	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2015-11-02	59.5	2015-11-20	87.45	46.88	2.17E+31万
Review trade Records
1140	SH600861	FESCO GROUP CO.LTD	2015-06-01	18.97	2015-06-04	19.75	4.10	2.25E+31万
1141	SH600861	FESCO GROUP CO.LTD	2015-06-10	22.16	2015-06-16	25.51	15.09	2.59E+31万
1142	SH600861	FESCO GROUP CO.LTD	2015-06-18	26.5	2015-06-23	22.36	-15.59	2.18E+31万
1143	SH600861	FESCO GROUP CO.LTD	2015-07-08	9.92	2015-07-24	15.72	58.35	3.45E+31万
1144	SH600861	FESCO GROUP CO.LTD	2015-07-29	13.81	2015-08-05	14.93	8.09	3.72E+31万
Review trade Records
1145	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2008-08-01	3.14	2008-08-04	3.15	0.32	3.72E+31万
1146	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2008-08-11	2.64	2008-08-12	2.36	-10.58	3.32E+31万
1147	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2008-08-15	2.56	2008-08-26	2.33	-8.97	3.02E+31万
Review trade Records
1148	SZ300482	GUANGZHOU WONDFO BIOTECH CO.LTD	2015-07-08	20.11	2015-07-17	39.47	96.08	5.91E+31万
Review trade Records
1149	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2005-12-15	2.27	2006-01-11	2.43	7.03	6.31E+31万
1150	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2006-01-13	2.44	2006-02-07	3.78	54.81	9.76E+31万
Review trade Records
1151	SH600798	Ningbo Marine Company Limited	2016-02-19	6.92	2016-02-22	6.75	-2.45	9.5E+31万
1152	SH600798	Ningbo Marine Company Limited	2016-02-26	6.9	2016-03-04	6.31	-8.53	8.67E+31万
Review trade Records
1153	SZ000910	Dare Power Dekor Home Co.Ltd.	2008-07-21	6.11	2008-07-23	6.28	2.78	8.9E+31万
Review trade Records
1154	SZ000667	Wonderful land	2009-05-20	3.04	2009-05-22	2.88	-5.25	8.41E+31万
1155	SZ000667	Wonderful land	2009-05-26	2.89	2009-06-16	3.15	8.98	9.15E+31万
1156	SZ000667	Wonderful land	2009-06-25	3.26	2009-07-07	4.07	24.80	1.14E+32万
1157	SZ000667	Wonderful land	2009-07-08	4.26	2009-07-10	4.26	0.00	1.14E+32万
1158	SZ000667	Wonderful land	2009-07-14	4.39	2009-07-16	4.21	-4.09	1.09E+32万
Review trade Records
1159	SZ002585	JIANGSU SHUANGXING COLOR PLASTIC NEW MATERIALS CO.LTD.	2015-05-14	10.74	2015-05-29	11.85	10.31	1.2E+32万
1160	SZ002585	JIANGSU SHUANGXING COLOR PLASTIC NEW MATERIALS CO.LTD.	2015-06-02	14.13	2015-06-04	14.84	5.01	1.26E+32万
1161	SZ002585	JIANGSU SHUANGXING COLOR PLASTIC NEW MATERIALS CO.LTD.	2015-06-10	15.35	2015-06-12	16.47	7.28	1.35E+32万
1162	SZ002585	JIANGSU SHUANGXING COLOR PLASTIC NEW MATERIALS CO.LTD.	2015-06-24	14.75	2015-06-26	13.02	-11.71	1.19E+32万
1163	SZ002585	JIANGSU SHUANGXING COLOR PLASTIC NEW MATERIALS CO.LTD.	2015-06-30	12.89	2015-07-01	12.26	-4.88	1.13E+32万
1164	SZ002585	JIANGSU SHUANGXING COLOR PLASTIC NEW MATERIALS CO.LTD.	2015-07-08	7.67	2015-07-13	10.22	33.18	1.5E+32万
Review trade Records
1165	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2015-11-12	42.15	2015-11-13	37.94	-9.97	1.34E+32万
1166	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2015-12-17	52.93	2015-12-23	45.63	-13.76	1.16E+32万
Review trade Records
1167	SZ300426	Zhejiang Huazhi Digital Media Co.Ltd.	2015-10-12	23.06	2015-10-13	23.3	1.04	1.17E+32万
Review trade Records
1168	SH600640	New Guomai Digital Culture Co.Ltd	2014-01-08	19.8	2014-01-10	18.75	-5.29	1.1E+32万
1169	SH600640	New Guomai Digital Culture Co.Ltd	2014-01-22	21.08	2014-02-11	24.42	15.81	1.27E+32万
1170	SH600640	New Guomai Digital Culture Co.Ltd	2014-02-24	23.36	2014-02-26	21.55	-7.73	1.17E+32万
Review trade Records
1171	SH600021	Shanghai Electric Power Co.Ltd	2015-06-24	24.72	2015-06-25	24.03	-2.79	1.14E+32万
1172	SH600021	Shanghai Electric Power Co.Ltd	2015-07-09	16.47	2015-07-15	17.82	8.18	1.23E+32万
1173	SH600021	Shanghai Electric Power Co.Ltd	2015-07-16	17.95	2015-07-27	18.57	3.45	1.27E+32万
1174	SH600021	Shanghai Electric Power Co.Ltd	2015-08-04	19.68	2015-08-17	24.42	24.04	1.57E+32万
Review trade Records
1175	SZ000932	HUNAN VALIN STEEL CO.LTD	2014-11-03	2.79	2014-11-05	2.73	-2.15	1.53E+32万
1176	SZ000932	HUNAN VALIN STEEL CO.LTD	2014-11-21	2.75	2014-12-24	3.66	33.02	2.04E+32万
Review trade Records
1177	SZ300040	Harbin Jiuzhou Group Co.Ltd.	2016-03-21	9.5	2016-03-29	9.08	-4.41	1.94E+32万
1178	SZ300040	Harbin Jiuzhou Group Co.Ltd.	2016-04-01	9.65	2016-04-21	9.55	-1.03	1.92E+32万
1179	SZ300040	Harbin Jiuzhou Group Co.Ltd.	2016-04-25	10.52	2016-05-13	12.78	21.44	2.33E+32万
Review trade Records
1180	SH600820	Shanghai Tunnel Engineering Co.Ltd.	2015-08-10	15.54	2015-08-18	14.24	-8.35	2.13E+32万
1181	SH600820	Shanghai Tunnel Engineering Co.Ltd.	2015-09-08	10.5	2015-09-09	11.11	5.80	2.25E+32万
Review trade Records
1182	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2015-05-12	24.79	2015-05-14	25.93	4.59	2.35E+32万
1183	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2015-05-15	28.53	2015-05-25	31.59	10.70	2.59E+32万
1184	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2015-06-01	31.31	2015-06-03	30.46	-2.71	2.52E+32万
Review trade Records
1185	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2008-11-14	3.97	2008-12-23	5.63	41.73	3.56E+32万
1186	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2008-12-30	5.48	2008-12-31	5.69	3.82	3.69E+32万
Review trade Records
1187	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2014-11-20	12.41	2014-12-05	12.69	2.25	3.77E+32万
1188	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2014-12-10	12.92	2014-12-17	12.97	0.39	3.78E+32万
1189	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2015-01-05	11.38	2015-01-27	15.13	32.89	5.01E+32万
Review trade Records
1190	SZ300427	Red phase INC.	2015-10-23	22.58	2015-10-26	22.26	-1.41	4.93E+32万
1191	SZ300427	Red phase INC.	2015-11-04	24.27	2015-11-10	27.89	14.89	5.65E+32万
Review trade Records
1192	SH600513	Jiangsu Lianhuan Pharmaceutical Co.Ltd.	2013-03-07	7.1	2013-03-12	6.4	-9.84	5.08E+32万
1193	SH600513	Jiangsu Lianhuan Pharmaceutical Co.Ltd.	2013-03-21	6.45	2013-03-26	6.35	-1.55	5E+32万
1194	SH600513	Jiangsu Lianhuan Pharmaceutical Co.Ltd.	2013-04-03	7.76	2013-04-16	6.34	-18.26	4.07E+32万
Review trade Records
1195	SH603090	Wuxi Hongsheng Heat Exchanger Manufacturing Co.Ltd.	2016-10-25	60.65	2016-10-28	66.07	8.92	4.43E+32万
Review trade Records
1196	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2007-03-08	6.13	2007-03-16	6.64	8.30	4.79E+32万
1197	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2007-03-19	6.89	2007-03-29	6.84	-0.72	4.74E+32万
1198	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2007-04-02	7.2	2007-05-09	10.68	48.24	7.02E+32万
Review trade Records
1199	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2015-03-24	6.7	2015-03-27	6.33	-5.51	6.62E+32万
1200	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2015-04-15	6.77	2015-05-07	8.72	28.75	8.51E+32万
1201	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2015-05-12	10.54	2015-05-19	10.66	1.14	8.59E+32万
Review trade Records
1202	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2016-02-17	3.55	2016-02-23	3.59	1.12	8.67E+32万
1203	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2016-02-25	3.72	2016-02-29	3.47	-6.71	8.07E+32万
1204	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2016-03-03	3.99	2016-03-07	3.87	-3.00	7.81E+32万
Review trade Records
1205	SH603169	Lanzhou LS Heavy Equipment Co.Ltd	2014-10-28	4.97	2014-11-14	11.2	125.10	1.76E+33万
Review trade Records
1206	SZ000038	Shenzhen chase	2015-10-12	26.5	2015-10-13	24.84	-6.25	1.64E+33万
Review trade Records
1207	SH601258	Giant group	2017-02-21	2.94	2017-02-23	2.89	-1.70	1.61E+33万
1208	SH601258	Giant group	2017-03-07	2.92	2017-03-15	2.88	-1.37	1.59E+33万
1209	SH601258	Giant group	2017-03-16	2.9	2017-03-17	2.85	-1.72	1.56E+33万
1210	SH601258	Giant group	2017-03-27	2.89	2017-03-30	2.85	-1.38	1.53E+33万
Review trade Records
1211	SH603885	Juneyao Airlines Co.Ltd	2015-07-24	24.75	2015-07-27	22.23	-10.16	1.37E+33万
1212	SH603885	Juneyao Airlines Co.Ltd	2015-07-29	23.98	2015-07-31	20.95	-12.61	1.2E+33万
1213	SH603885	Juneyao Airlines Co.Ltd	2015-08-14	22.24	2015-08-20	19.72	-11.31	1.06E+33万
Review trade Records
1214	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-02-17	5.82	2012-03-19	7.04	20.92	1.28E+33万
Review trade Records
1215	SH600340	China Fortune Land Development Co.Ltd.	2017-02-20	25.83	2017-02-27	24.96	-3.36	1.23E+33万
1216	SH600340	China Fortune Land Development Co.Ltd.	2017-03-01	25.39	2017-04-17	39.29	54.64	1.91E+33万
Review trade Records
1217	SH600609	Shenyang Jinbei Automotive Company Limited	2012-12-10	3.44	2012-12-18	3.48	1.16	1.92E+33万
1218	SH600609	Shenyang Jinbei Automotive Company Limited	2012-12-19	3.83	2013-01-07	3.82	-0.26	1.91E+33万
Review trade Records
1219	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-05-20	11.9	2014-06-19	15.04	26.33	2.42E+33万
1220	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-06-26	18.96	2014-07-01	18.07	-4.68	2.3E+33万
Review trade Records
1221	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-03-23	16.71	2015-04-09	17.31	3.58	2.37E+33万
1222	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-04-14	17.56	2015-05-05	21.32	21.37	2.88E+33万
1223	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-05-08	23.38	2015-05-27	29.15	24.63	3.58E+33万
Review trade Records
1224	SZ300206	Edan InstrumentsInc	2015-06-15	17.42	2015-06-18	16.15	-7.28	3.31E+33万
1225	SZ300206	Edan InstrumentsInc	2015-07-10	8.21	2015-07-23	11.2	36.35	4.51E+33万
Review trade Records
1226	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2007-03-13	4.64	2007-03-29	5.68	22.37	5.51E+33万
1227	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2007-04-04	6.24	2007-04-25	7.98	27.83	7.03E+33万
Review trade Records
1228	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2015-05-08	21.16	2015-05-25	23.47	10.89	7.78E+33万
Review trade Records
1229	SZ300168	Wonders Information Co.Ltd.	2014-11-03	17.1	2014-11-06	16.03	-6.24	7.28E+33万
1230	SZ300168	Wonders Information Co.Ltd.	2014-11-26	17.78	2014-12-08	17.75	-0.17	7.26E+33万
1231	SZ300168	Wonders Information Co.Ltd.	2014-12-12	19.58	2014-12-29	21.82	11.42	8.07E+33万
Review trade Records
1232	SZ002097	SUNWARD INTELLIGENT EQUIPMENT CO.LTD.	2016-03-21	8.22	2016-04-20	8.35	1.58	8.18E+33万
1233	SZ002097	SUNWARD INTELLIGENT EQUIPMENT CO.LTD.	2016-05-03	9.54	2016-05-09	8.32	-12.76	7.12E+33万
1234	SZ002097	SUNWARD INTELLIGENT EQUIPMENT CO.LTD.	2016-05-12	8.72	2016-05-18	8.44	-3.20	6.88E+33万
Review trade Records
1235	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2016-05-06	6.93	2016-05-12	6.41	-7.49	6.35E+33万
1236	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2016-06-02	6.34	2016-06-28	8.86	39.67	8.86E+33万
1237	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2016-06-29	9.28	2016-07-01	9.48	2.15	9.03E+33万
Review trade Records
1238	SZ300465	Global Infotech Co.LTD.	2016-07-04	24.98	2016-07-11	22.35	-10.51	8.06E+33万
Review trade Records
1239	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-03-24	58.24	2015-03-26	49.68	-14.67	6.86E+33万
1240	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-04-14	49.2	2015-04-15	47.21	-4.04	6.57E+33万
1241	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-04-23	54.94	2015-05-05	59.03	7.43	7.05E+33万
1242	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-05-11	74.27	2015-05-19	83.95	13.01	7.95E+33万
Review trade Records
1243	SH601718	Jihua Group Corporation Limited	2015-05-20	9.71	2015-05-29	10.05	3.49	8.21E+33万
1244	SH601718	Jihua Group Corporation Limited	2015-06-02	11.19	2015-07-03	12.11	8.21	8.87E+33万
1245	SH601718	Jihua Group Corporation Limited	2015-07-10	12.08	2015-07-28	15.98	32.22	1.17E+34万
Review trade Records
1246	SH601388	YECHIU METAL RECYCLING ( CHINA) LTD.	2017-07-20	4.27	2017-08-14	5.19	21.50	1.42E+34万
1247	SH601388	YECHIU METAL RECYCLING ( CHINA) LTD.	2017-08-21	5.04	2017-08-25	4.84	-3.96	1.36E+34万
Review trade Records
1248	SH600539	LIONHEAD TECHNOLOGY DEVELOPMENT CO.LTD.	2011-01-24	9.11	2011-02-22	11.32	24.21	1.69E+34万
1249	SH600539	LIONHEAD TECHNOLOGY DEVELOPMENT CO.LTD.	2011-03-07	12.39	2011-03-17	12.72	2.66	1.73E+34万
1250	SH600539	LIONHEAD TECHNOLOGY DEVELOPMENT CO.LTD.	2011-03-25	13.5	2011-03-29	12.64	-6.36	1.62E+34万
Review trade Records
1251	SZ000584	Youli Holdings	2008-04-10	7.67	2008-04-14	6.93	-9.63	1.46E+34万
1252	SZ000584	Youli Holdings	2008-04-23	5.92	2008-05-06	7.13	20.40	1.75E+34万
Review trade Records
1253	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2011-07-12	2.35	2011-07-19	2.4	2.12	1.79E+34万
1254	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2011-08-01	2.33	2011-08-04	2.37	1.71	1.81E+34万
1255	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2011-08-09	2.21	2011-08-16	2.3	4.06	1.88E+34万
1256	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2011-08-22	2.23	2011-08-25	2.68	20.14	2.26E+34万
1257	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2011-08-31	2.85	2011-09-01	2.76	-3.15	2.18E+34万
1258	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2011-09-05	2.65	2011-09-09	2.56	-3.39	2.1E+34万
Review trade Records
1259	SH600462	Jiuyou stock	2016-04-01	8.33	2016-04-21	8.47	1.68	2.13E+34万
Review trade Records
1260	SZ300505	Kunming Chuan Jin Nuo Chemical Co.Ltd.	2016-06-07	57.83	2016-06-13	49.43	-14.50	1.82E+34万
1261	SZ300505	Kunming Chuan Jin Nuo Chemical Co.Ltd.	2016-06-15	52.35	2016-06-30	60.31	15.17	2.09E+34万
1262	SZ300505	Kunming Chuan Jin Nuo Chemical Co.Ltd.	2016-07-05	66.85	2016-07-11	57.67	-13.70	1.8E+34万
1263	SZ300505	Kunming Chuan Jin Nuo Chemical Co.Ltd.	2016-07-14	64.21	2016-07-21	64.95	1.15	1.82E+34万
1264	SZ300505	Kunming Chuan Jin Nuo Chemical Co.Ltd.	2016-07-28	61.53	2016-08-01	56.17	-8.69	1.66E+34万
1265	SZ300505	Kunming Chuan Jin Nuo Chemical Co.Ltd.	2016-08-03	60.8	2016-08-11	68.29	12.29	1.86E+34万
1266	SZ300505	Kunming Chuan Jin Nuo Chemical Co.Ltd.	2016-08-12	71.25	2016-08-16	70.45	-1.12	1.83E+34万
Review trade Records
1267	SZ300004	NanFang Ventilator Co.Ltd.	2015-10-12	21.85	2015-11-27	26.04	19.14	2.18E+34万
Review trade Records
1268	SZ000035	China Tianying Inc.	1998-02-23	2.22	1998-03-12	2	-9.89	1.96E+34万
1269	SZ000035	China Tianying Inc.	1998-03-16	2.14	1998-04-14	3.9	82.08	3.57E+34万
1270	SZ000035	China Tianying Inc.	1998-04-20	3.6	1998-04-23	4.08	13.31	4.03E+34万
Review trade Records
1271	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-08-22	4.45	2013-08-23	4.24	-4.71	3.84E+34万
1272	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-10-08	5.33	2013-10-17	6.49	21.72	4.66E+34万
1273	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-10-21	6.88	2013-10-22	6.24	-9.28	4.22E+34万
1274	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-10-28	5.98	2013-10-29	5.85	-2.17	4.12E+34万
Review trade Records
1275	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-06-17	29.39	2015-06-18	26.44	-10.02	3.7E+34万
1276	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-07-08	12.43	2015-07-24	21.25	70.82	6.31E+34万
1277	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-07-28	17.2	2015-07-30	17.5	1.74	6.41E+34万
1278	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-08-03	14.77	2015-08-07	17.06	15.47	7.39E+34万
Review trade Records
1279	SH603268	Guangdong Songfa Ceramics Co.Ltd.	2015-08-25	33.59	2015-09-02	32.23	-4.04	7.07E+34万
1280	SH603268	Guangdong Songfa Ceramics Co.Ltd.	2015-09-09	34.21	2015-09-10	32.77	-4.20	6.76E+34万
1281	SH603268	Guangdong Songfa Ceramics Co.Ltd.	2015-09-28	38.97	2015-09-30	40.23	3.23	6.97E+34万
Review trade Records
1282	SZ300143	INKON Life Technology Co.Ltd.	2011-02-14	32.93	2011-02-18	33.02	0.27	6.97E+34万
1283	SZ300143	INKON Life Technology Co.Ltd.	2011-02-24	31.59	2011-03-01	31.16	-1.36	6.86E+34万
Review trade Records
1284	SH600993	Mayinglong Pharmaceutical Group Co.Ltd	2016-05-25	18.21	2016-06-13	17.55	-3.62	6.6E+34万
1285	SH600993	Mayinglong Pharmaceutical Group Co.Ltd	2016-06-28	20.62	2016-07-15	21.96	6.49	7.02E+34万
Review trade Records
1286	SH601106	China First Heavy Industries	2015-07-09	8.43	2015-07-24	11.43	35.52	9.49E+34万
1287	SH601106	China First Heavy Industries	2015-07-28	9.37	2015-08-12	12.12	29.29	1.23E+35万
1288	SH601106	China First Heavy Industries	2015-08-13	12.85	2015-08-14	12.57	-2.17	1.2E+35万
Review trade Records
1289	SZ300002	Beijing Ultrapower Software Co.LTD	2013-03-04	3.54	2013-03-12	3.39	-4.23	1.14E+35万
1290	SZ300002	Beijing Ultrapower Software Co.LTD	2013-03-20	3.52	2013-03-26	3.5	-0.57	1.13E+35万
1291	SZ300002	Beijing Ultrapower Software Co.LTD	2013-04-08	3.78	2013-04-16	3.54	-6.34	1.06E+35万
1292	SZ300002	Beijing Ultrapower Software Co.LTD	2013-04-24	3.88	2013-04-26	3.82	-1.54	1.04E+35万
Review trade Records
1293	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2010-07-29	4.99	2010-08-10	4.7	-5.80	9.8E+34万
Review trade Records
1294	SH600122	Hongtu hi tech	2014-01-28	3.91	2014-02-07	3.85	-1.53	9.63E+34万
1295	SH600122	Hongtu hi tech	2014-02-12	4.77	2014-02-13	4.79	0.42	9.65E+34万
Review trade Records
1296	SH603638	Yantai Eddie Precision Machinery Co.Ltd	2017-02-14	29.47	2017-02-17	31.24	5.99	1.02E+35万
Review trade Records
1297	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2006-12-18	2.66	2006-12-25	2.76	3.75	1.06E+35万
1298	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2007-01-05	2.81	2007-01-12	2.94	4.62	1.1E+35万
1299	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2007-01-16	3.13	2007-01-26	3.5	11.80	1.23E+35万
1300	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2007-02-06	3.59	2007-02-09	3.81	6.12	1.3E+35万
Review trade Records
1301	SH603568	Zhejiang Weiming Environment Protection Co.Ltd.	2015-07-31	26.07	2015-08-17	30.62	17.42	1.53E+35万
Review trade Records
1302	SH600816	J-YUAN TRUST CO.LTD.	2014-10-22	4.7	2014-10-23	4.29	-8.71	1.39E+35万
1303	SH600816	J-YUAN TRUST CO.LTD.	2014-10-30	4.4	2014-11-12	4.25	-3.40	1.34E+35万
1304	SH600816	J-YUAN TRUST CO.LTD.	2014-11-17	4.32	2014-12-24	4.62	6.93	1.43E+35万
Review trade Records
1305	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2009-08-03	5.16	2009-08-07	5.68	10.06	1.57E+35万
1306	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2009-09-04	4.66	2009-09-23	4.77	2.36	1.61E+35万
1307	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2009-09-28	5.12	2009-10-14	4.83	-5.65	1.51E+35万
Review trade Records
1308	SH600783	Luxin Venture Capital Group Co.Ltd.	2015-05-25	47.98	2015-06-23	48.13	0.31	1.52E+35万
1309	SH600783	Luxin Venture Capital Group Co.Ltd.	2015-07-07	21.73	2015-07-27	27.25	25.35	1.9E+35万
Review trade Records
1310	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2014-08-01	10	2014-08-19	10.3	2.99	1.95E+35万
1311	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2014-08-26	10.19	2014-08-29	10.13	-0.59	1.93E+35万
1312	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2014-09-02	10.33	2014-09-16	9.95	-3.67	1.86E+35万
1313	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2014-09-25	11.43	2014-10-14	10.81	-5.41	1.76E+35万
Review trade Records
1314	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2017-03-21	9.12	2017-03-31	8.57	-6.02	1.65E+35万
1315	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2017-04-07	11.55	2017-04-12	14.15	22.47	2.01E+35万
1316	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2017-04-13	15.45	2017-04-14	14.51	-6.07	1.89E+35万
1317	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2017-05-05	13.31	2017-05-08	11.95	-10.20	1.69E+35万
Review trade Records
1318	SZ300277	Hangzhou Hirisun Technology Incorporated	2016-03-23	12.86	2016-03-29	11.82	-8.07	1.55E+35万
1319	SZ300277	Hangzhou Hirisun Technology Incorporated	2016-04-01	13.21	2016-04-20	12.57	-4.84	1.47E+35万
1320	SZ300277	Hangzhou Hirisun Technology Incorporated	2016-04-25	13.26	2016-04-28	12.96	-2.26	1.44E+35万
1321	SZ300277	Hangzhou Hirisun Technology Incorporated	2016-05-04	15.3	2016-05-11	16.18	5.74	1.52E+35万
Review trade Records
1322	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2015-07-08	3.64	2015-07-27	5.39	47.98	2.24E+35万
1323	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2015-08-04	5.27	2015-08-18	6.14	16.48	2.6E+35万
1324	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2015-08-27	4.5	2015-08-31	5.05	12.20	2.92E+35万
1325	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2015-09-08	4.73	2015-09-10	4.9	3.59	3.02E+35万
Review trade Records
1326	SZ300350	HPF Co.Ltd.	2015-10-13	18.64	2015-10-29	20.73	11.19	3.35E+35万
1327	SZ300350	HPF Co.Ltd.	2015-11-04	21.95	2015-11-10	23.07	5.09	3.51E+35万
1328	SZ300350	HPF Co.Ltd.	2015-11-16	22.31	2015-11-23	21.3	-4.52	3.35E+35万
Review trade Records
1329	SH600552	Triumph Science & Technology Co.Ltd	2009-12-07	3.76	2009-12-09	3.64	-3.19	3.23E+35万
1330	SH600552	Triumph Science & Technology Co.Ltd	2009-12-16	3.72	2009-12-17	3.56	-4.29	3.09E+35万
1331	SH600552	Triumph Science & Technology Co.Ltd	2009-12-23	3.71	2010-02-05	7.54	103.03	6.26E+35万
Review trade Records
1332	SZ000923	HBIS Resources Co.Ltd.	2008-11-14	4.26	2008-11-21	4.42	3.75	6.48E+35万
Review trade Records
1333	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2012-02-03	7.5	2012-02-07	7.33	-2.26	6.32E+35万
1334	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2012-02-16	7.74	2012-02-29	8.48	9.54	6.92E+35万
Review trade Records
1335	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-08-23	9	2007-08-29	9.12	1.33	6.99E+35万
1336	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-10-11	10.21	2007-10-24	12.87	26.00	8.8E+35万
1337	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-11-01	13.48	2007-11-12	11.58	-14.07	7.54E+35万
1338	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-11-15	13.5	2007-11-20	14.64	8.43	8.16E+35万
Review trade Records
1339	SZ000960	Yunnan Tin Co.Ltd.	2011-12-16	18.03	2011-12-19	17.74	-1.61	8.02E+35万
1340	SZ000960	Yunnan Tin Co.Ltd.	2011-12-22	17.22	2011-12-26	17.05	-0.99	7.92E+35万
1341	SZ000960	Yunnan Tin Co.Ltd.	2011-12-28	17.09	2012-01-05	16.66	-2.51	7.71E+35万
1342	SZ000960	Yunnan Tin Co.Ltd.	2012-01-12	19.51	2012-01-19	21.45	9.92	8.46E+35万
1343	SZ000960	Yunnan Tin Co.Ltd.	2012-02-02	21.48	2012-02-03	21.39	-0.42	8.4E+35万
Review trade Records
1344	SH600225	Tianjin Songjiang	2012-03-02	5.86	2012-03-12	5.63	-3.92	8.06E+35万
1345	SH600225	Tianjin Songjiang	2012-04-12	4.79	2012-04-20	5.29	10.42	8.88E+35万
1346	SH600225	Tianjin Songjiang	2012-04-25	5.66	2012-05-03	5.14	-9.17	8.05E+35万
Review trade Records
1347	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2013-08-12	7.11	2013-08-16	7.61	7.02	8.6E+35万
1348	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2013-08-26	9.08	2013-09-05	13.25	45.83	1.25E+36万
1349	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2013-09-10	14.99	2013-09-12	14.01	-6.52	1.17E+36万
Review trade Records
1350	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2015-09-22	9.28	2015-09-28	8.93	-3.76	1.12E+36万
Review trade Records
1351	SZ000055	CHINA FANGDA GROUP CO.LTD	2003-05-14	1.99	2003-05-15	2.12	6.52	1.19E+36万
1352	SZ000055	CHINA FANGDA GROUP CO.LTD	2003-05-19	2.27	2003-05-20	2.23	-1.76	1.17E+36万
1353	SZ000055	CHINA FANGDA GROUP CO.LTD	2003-06-05	2.51	2003-06-09	2.44	-2.78	1.13E+36万
Review trade Records
1354	SH600892	Dasheng Times Cultural Investment Co.Ltd.	2016-06-23	15.4	2016-07-07	15.71	2.01	1.15E+36万
1355	SH600892	Dasheng Times Cultural Investment Co.Ltd.	2016-07-12	15.13	2016-07-18	14.62	-3.36	1.11E+36万
1356	SH600892	Dasheng Times Cultural Investment Co.Ltd.	2016-07-19	15.07	2016-07-21	15.26	1.26	1.13E+36万
1357	SH600892	Dasheng Times Cultural Investment Co.Ltd.	2016-07-26	14.77	2016-07-27	13.58	-8.04	1.03E+36万
1358	SH600892	Dasheng Times Cultural Investment Co.Ltd.	2016-08-09	14.05	2016-08-18	15.08	7.32	1.11E+36万
1359	SH600892	Dasheng Times Cultural Investment Co.Ltd.	2016-08-22	15.3	2016-08-29	16.01	4.63	1.16E+36万
Review trade Records
1360	SH600207	HENAN ANCAI HI-TECH CO.LTD.	2015-06-02	10.78	2015-06-04	11.12	3.15	1.19E+36万
1361	SH600207	HENAN ANCAI HI-TECH CO.LTD.	2015-06-08	11.97	2015-06-19	11	-8.09	1.09E+36万
1362	SH600207	HENAN ANCAI HI-TECH CO.LTD.	2015-07-07	5.25	2015-07-24	7.83	49.04	1.62E+36万
1363	SH600207	HENAN ANCAI HI-TECH CO.LTD.	2015-08-04	7.24	2015-08-05	7.11	-1.79	1.59E+36万
Review trade Records
1364	SH600688	Sinopec Shanghai Petrochemical Company Limited	2014-02-19	3.1	2014-02-21	3.08	-0.64	1.58E+36万
1365	SH600688	Sinopec Shanghai Petrochemical Company Limited	2014-03-06	3.73	2014-03-11	3.45	-7.49	1.46E+36万
Review trade Records
1366	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2014-10-28	10.57	2014-11-14	14.55	37.58	2E+36万
1367	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2014-11-20	15	2014-12-05	15.34	2.26	2.04E+36万
1368	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2014-12-10	16.39	2014-12-12	16.06	-2.01	2E+36万
Review trade Records
1369	SZ002093	Guomai Technologies Inc	2015-01-23	6.91	2015-01-28	6.72	-2.74	1.94E+36万
1370	SZ002093	Guomai Technologies Inc	2015-02-03	6.97	2015-02-06	6.82	-2.15	1.89E+36万
1371	SZ002093	Guomai Technologies Inc	2015-02-11	7.18	2015-03-24	13.08	82.01	3.44E+36万
1372	SZ002093	Guomai Technologies Inc	2015-03-31	14.31	2015-04-07	13.98	-2.30	3.35E+36万
Review trade Records
1373	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2007-04-30	21.94	2007-05-09	23.96	9.19	3.66E+36万
Review trade Records
1374	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2017-05-04	18.08	2017-05-05	17.92	-0.88	3.62E+36万
1375	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2017-06-07	13.29	2017-06-08	13.26	-0.23	3.6E+36万
1376	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2017-06-13	13.36	2017-06-15	13.96	4.48	3.76E+36万
Review trade Records
1377	SZ002217	Holitech Technology Co.Ltd.	2008-08-25	3.32	2008-09-02	3.58	7.82	4.04E+36万
Review trade Records
1378	SH600704	Wuchan Zhongda Group Co.Ltd.	2010-03-29	5.17	2010-04-15	5.84	12.93	4.56E+36万
1379	SH600704	Wuchan Zhongda Group Co.Ltd.	2010-05-04	5.23	2010-05-10	4.69	-10.30	4.08E+36万
Review trade Records
1380	SZ002077	JIANGSU DAGANG CO.LTD．	2016-04-27	16.05	2016-05-10	15	-6.53	3.8E+36万
1381	SZ002077	JIANGSU DAGANG CO.LTD．	2016-05-16	15.35	2016-07-04	21.86	42.33	5.4E+36万
Review trade Records
1382	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2015-07-20	11.47	2015-07-30	10.78	-6.00	5.07E+36万
1383	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2015-08-04	10.06	2015-08-05	10.21	1.49	5.13E+36万
1384	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2015-08-07	10.82	2015-08-11	11.83	9.32	5.6E+36万
1385	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2015-08-13	11.85	2015-08-18	11.12	-6.15	5.25E+36万
1386	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2015-08-19	12.03	2015-08-21	10.99	-8.63	4.78E+36万
Review trade Records
1387	SH600096	Yunnan Yuntianhua Co.Ltd	2015-05-26	19.24	2015-05-28	17.65	-8.25	4.38E+36万
1388	SH600096	Yunnan Yuntianhua Co.Ltd	2015-06-01	19.6	2015-06-04	20.82	6.21	4.64E+36万
1389	SH600096	Yunnan Yuntianhua Co.Ltd	2015-06-10	19.61	2015-06-17	20.37	3.87	4.81E+36万
1390	SH600096	Yunnan Yuntianhua Co.Ltd	2015-06-23	18.7	2015-06-25	17.76	-5.02	4.56E+36万
1391	SH600096	Yunnan Yuntianhua Co.Ltd	2015-07-07	9.12	2015-07-24	13.06	43.12	6.52E+36万
Review trade Records
1392	SZ000791	GEPIC Energy Development Co.， Ltd.	2004-08-09	3.29	2004-08-11	3.17	-3.64	6.27E+36万
1393	SZ000791	GEPIC Energy Development Co.， Ltd.	2004-08-17	3.35	2004-08-23	3.29	-1.79	6.15E+36万
1394	SZ000791	GEPIC Energy Development Co.， Ltd.	2004-08-31	3.19	2004-09-06	3.14	-1.56	6.04E+36万
1395	SZ000791	GEPIC Energy Development Co.， Ltd.	2004-09-14	2.98	2004-09-22	3.2	7.37	6.47E+36万
1396	SZ000791	GEPIC Energy Development Co.， Ltd.	2004-09-23	3.55	2004-09-24	3.38	-4.78	6.15E+36万
1397	SZ000791	GEPIC Energy Development Co.， Ltd.	2004-10-08	3.16	2004-10-12	2.96	-6.32	5.75E+36万
Review trade Records
1398	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	1997-01-27	3.05	1997-01-30	2.99	-1.96	5.62E+36万
1399	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	1997-02-19	2.68	1997-03-28	5.31	97.94	1.11E+37万
1400	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	1997-04-04	6.11	1997-04-11	5.86	-4.08	1.06E+37万
Review trade Records
1401	SZ002773	Chengdu Kanghong Pharmaceutical Group Co.Ltd	2015-07-14	34.17	2015-07-17	37.58	9.96	1.17E+37万
1402	SZ002773	Chengdu Kanghong Pharmaceutical Group Co.Ltd	2015-07-22	39.74	2015-07-27	41	3.16	1.2E+37万
1403	SZ002773	Chengdu Kanghong Pharmaceutical Group Co.Ltd	2015-07-30	42.77	2015-08-03	41.03	-4.06	1.15E+37万
Review trade Records
1404	SZ002054	DYMATIC CHEMICALSINC.	2016-05-30	10.81	2016-06-01	10.63	-1.66	1.13E+37万
Review trade Records
1405	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-03-04	70.2	2015-03-06	66.3	-5.54	1.07E+37万
1406	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-03-16	74.7	2015-03-27	88.8	18.84	1.26E+37万
1407	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-04-07	103.8	2015-04-16	128.3	23.56	1.56E+37万
1408	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-04-21	132.25	2015-05-11	213.3	61.16	2.51E+37万
Review trade Records
1409	SZ300428	Lizhong Sitong Light Alloys Group Co.Ltd.	2015-05-25	22.43	2015-06-02	24.4	8.77	2.72E+37万
1410	SZ300428	Lizhong Sitong Light Alloys Group Co.Ltd.	2015-07-09	12.2	2015-07-24	16.32	33.70	3.64E+37万
Review trade Records
1411	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-06-26	3.71	2006-07-11	3.71	0.00	3.63E+37万
1412	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-07-17	3.51	2006-07-31	3.56	1.42	3.67E+37万
1413	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-08-03	3.88	2006-08-04	3.59	-7.46	3.39E+37万
1414	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-08-11	4	2006-08-18	3.86	-3.49	3.27E+37万
1415	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-08-28	4.18	2006-08-29	4.04	-3.34	3.15E+37万
Review trade Records
1416	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2015-07-20	24.44	2015-07-23	31.87	30.34	4.1E+37万
1417	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2015-07-27	33.72	2015-07-28	30.62	-9.17	3.72E+37万
1418	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2015-08-11	32.25	2015-08-12	30.63	-5.01	3.52E+37万
1419	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2015-08-28	19.29	2015-09-01	19.05	-1.24	3.47E+37万
1420	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2015-09-09	19.37	2015-09-14	19.58	1.08	3.5E+37万
Review trade Records
1421	SH603676	XIZANG WEIXINKANG PHARMACEUTICAL CO.LTD.	2017-08-07	17.29	2017-08-08	16.06	-7.10	3.25E+37万
1422	SH603676	XIZANG WEIXINKANG PHARMACEUTICAL CO.LTD.	2017-08-16	15.34	2017-08-18	14.92	-2.73	3.15E+37万
1423	SH603676	XIZANG WEIXINKANG PHARMACEUTICAL CO.LTD.	2017-08-22	15.97	2017-08-23	16.07	0.62	3.16E+37万
Review trade Records
1424	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2009-03-18	2.06	2009-04-22	2.27	10.17	3.48E+37万
1425	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2009-05-04	2.3	2009-05-08	2.43	5.64	3.67E+37万
Review trade Records
1426	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2015-05-12	10.96	2015-05-15	10.83	-1.18	3.62E+37万
1427	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2015-05-20	11.38	2015-07-02	11.32	-0.53	3.59E+37万
1428	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2015-07-09	8.16	2015-07-27	7.71	-5.50	3.39E+37万
Review trade Records
1429	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-07-07	17.32	2015-07-24	26.11	50.65	5.1E+37万
1430	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-08-04	24.79	2015-08-05	25.6	3.26	5.25E+37万
1431	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-08-10	26.64	2015-08-18	30.88	15.88	6.08E+37万
1432	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-08-28	22.07	2015-09-01	19.37	-12.21	5.32E+37万
Review trade Records
1433	SH600683	Metro Land Corporation Ltd.	2014-03-12	3.96	2014-03-14	3.79	-4.28	5.08E+37万
1434	SH600683	Metro Land Corporation Ltd.	2014-03-20	4.37	2014-03-25	4.52	3.43	5.25E+37万
1435	SH600683	Metro Land Corporation Ltd.	2014-03-31	4.62	2014-04-03	5.33	15.34	6.04E+37万
Review trade Records
1436	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2007-09-05	12.4	2007-09-10	11.74	-5.31	5.71E+37万
1437	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2007-09-14	12.51	2007-09-20	12.44	-0.56	5.67E+37万
Review trade Records
1438	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2013-10-22	6.59	2013-10-23	6.23	-5.45	5.35E+37万
1439	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2013-10-29	7.21	2013-10-31	7.36	2.08	5.45E+37万
1440	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2013-11-11	6.93	2013-12-03	7.75	11.81	6.08E+37万
Review trade Records
1441	SZ300149	ChemPartner PharmaTech Co.Ltd.	2015-04-10	11.51	2015-04-13	11.24	-2.34	5.92E+37万
1442	SZ300149	ChemPartner PharmaTech Co.Ltd.	2015-04-20	10.57	2015-05-13	13.15	24.36	7.36E+37万
1443	SZ300149	ChemPartner PharmaTech Co.Ltd.	2015-05-18	13.79	2015-05-25	17.1	23.95	9.1E+37万
1444	SZ300149	ChemPartner PharmaTech Co.Ltd.	2015-05-29	20.53	2015-06-05	23.65	15.17	1.05E+38万
1445	SZ300149	ChemPartner PharmaTech Co.Ltd.	2015-06-11	27.63	2015-06-16	23.48	-14.99	8.88E+37万
Review trade Records
1446	SH600976	Jianmin Pharmaceutical Group Co.Ltd.	2014-08-13	25.6	2014-08-14	24.92	-2.65	8.62E+37万
1447	SH600976	Jianmin Pharmaceutical Group Co.Ltd.	2014-09-02	25.18	2014-09-04	24.99	-0.75	8.54E+37万
1448	SH600976	Jianmin Pharmaceutical Group Co.Ltd.	2014-09-10	25.76	2014-09-26	28.3	9.84	9.36E+37万
1449	SH600976	Jianmin Pharmaceutical Group Co.Ltd.	2014-10-20	29.09	2014-10-21	28.25	-2.88	9.08E+37万
Review trade Records
1450	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2008-01-22	4.06	2008-01-28	3.84	-5.41	8.57E+37万
1451	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2008-02-05	4.18	2008-02-22	4.3	2.87	8.79E+37万
Review trade Records
1452	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2000-01-24	25.86	2000-01-27	26.03	0.66	8.83E+37万
1453	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2000-02-14	29.23	2000-02-21	42.69	45.96	1.29E+38万
Review trade Records
1454	SZ000025	Shenzhen Tellus Holding Co.Ltd	1995-04-07	3.11	1995-04-11	2.97	-4.49	1.23E+38万
1455	SZ000025	Shenzhen Tellus Holding Co.Ltd	1995-05-22	3.93	1995-05-23	3.09	-21.33	9.63E+37万
1456	SZ000025	Shenzhen Tellus Holding Co.Ltd	1995-05-24	3.22	1995-06-07	2.97	-7.75	8.86E+37万
Review trade Records
1457	SH600615	CHONGQING FENGHWA GROUP CO.LTD	2013-10-22	10.69	2013-10-29	9.76	-8.68	8.08E+37万
1458	SH600615	CHONGQING FENGHWA GROUP CO.LTD	2013-11-05	12.16	2013-11-07	11.59	-4.68	7.68E+37万
Review trade Records
1459	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-10-12	17.5	2015-10-28	20.78	18.71	9.11E+37万
1460	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-11-04	22.08	2015-11-13	22.78	3.16	9.37E+37万
1461	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-11-17	27.02	2015-11-23	31.88	17.95	1.1E+38万
1462	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-11-24	35.07	2015-11-26	34.92	-0.43	1.1E+38万
1463	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-12-07	34.59	2015-12-09	36.96	6.84	1.17E+38万
Review trade Records
1464	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-11-16	14.21	2015-11-17	13.61	-4.21	1.12E+38万
1465	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-11-24	13.65	2015-11-30	11.8	-13.53	9.65E+37万
1466	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-12-17	14.4	2015-12-21	16.71	16.01	1.12E+38万
Review trade Records
1467	SZ000990	CHENGZHI CO.LTD.	2004-01-09	4.14	2004-01-30	4.58	10.61	1.23E+38万
1468	SZ000990	CHENGZHI CO.LTD.	2004-02-05	4.96	2004-02-06	5.01	1.01	1.24E+38万
Review trade Records
1469	SZ002343	CIWEN MEDIA Co.Ltd.	2011-08-15	13.33	2011-09-09	13.83	3.74	1.29E+38万
1470	SZ002343	CIWEN MEDIA Co.Ltd.	2011-09-23	15	2011-10-11	13.1	-12.64	1.12E+38万
Review trade Records
1471	SZ000043	AVIC Suntech	2006-12-15	2.55	2006-12-22	2.41	-5.48	1.06E+38万
1472	SZ000043	AVIC Suntech	2007-01-09	2.52	2007-01-12	2.49	-1.19	1.04E+38万
1473	SZ000043	AVIC Suntech	2007-01-17	2.7	2007-01-18	2.71	0.37	1.05E+38万
1474	SZ000043	AVIC Suntech	2007-01-26	3.3	2007-02-05	2.76	-16.33	8.73E+37万
1475	SZ000043	AVIC Suntech	2007-02-07	3.14	2007-02-16	3.52	12.08	9.76E+37万
Review trade Records
1476	SH600841	SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED	2012-07-02	12.25	2012-07-06	11.75	-4.07	9.35E+37万
Review trade Records
1477	SZ000750	SEALAND SECURITIES CO.LTD.	2015-05-26	14.89	2015-07-02	9.27	-37.67	5.81E+37万
1478	SZ000750	SEALAND SECURITIES CO.LTD.	2015-07-10	10.22	2015-07-15	8.83	-13.57	5.01E+37万
Review trade Records
1479	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2017-04-05	14.14	2017-04-19	25.39	79.40	8.97E+37万
1480	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2017-04-24	25.74	2017-05-03	39.98	55.21	1.39E+38万
1481	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2017-05-09	41.79	2017-05-18	37.85	-9.41	1.26E+38万
Review trade Records
1482	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2015-06-09	47.13	2015-06-11	49.2	4.38	1.31E+38万
1483	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2015-06-30	30.85	2015-07-01	29.47	-4.46	1.25E+38万
1484	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2015-07-14	21.68	2015-07-24	29.84	37.56	1.72E+38万
1485	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2015-07-29	26.61	2015-07-31	26.73	0.45	1.72E+38万
1486	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2015-08-04	26.46	2015-08-05	26.26	-0.75	1.7E+38万
Review trade Records
1487	SZ300461	Tanac Automation Co.Ltd.	2017-02-03	64.41	2017-02-07	66.8	3.70	1.76E+38万
1488	SZ300461	Tanac Automation Co.Ltd.	2017-02-14	73.95	2017-02-15	76.72	3.74	1.83E+38万
Review trade Records
1489	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2008-02-22	3.44	2008-02-26	3.42	-0.58	1.81E+38万
1490	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2008-02-29	3.64	2008-03-04	3.35	-7.95	1.66E+38万
1491	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2008-04-07	2.5	2008-04-14	2.12	-15.17	1.41E+38万
1492	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2008-04-15	2.3	2008-04-18	2.11	-8.24	1.29E+38万
Review trade Records
1493	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-10-19	35.85	2015-11-23	38.44	7.21	1.38E+38万
Review trade Records
1494	SZ300168	Wonders Information Co.Ltd.	2015-02-10	29.38	2015-04-14	50.8	72.76	2.38E+38万
1495	SZ300168	Wonders Information Co.Ltd.	2015-04-16	47.36	2015-04-28	44.35	-6.34	2.22E+38万
Review trade Records
1496	SZ300104	Leeco	2013-05-08	4.86	2013-05-10	5.18	6.57	2.37E+38万
1497	SZ300104	Leeco	2013-05-15	5.01	2013-05-31	4.87	-2.79	2.3E+38万
1498	SZ300104	Leeco	2013-06-06	5.06	2013-06-20	6.03	19.13	2.73E+38万
1499	SZ300104	Leeco	2013-06-26	6.14	2013-06-28	5.85	-4.71	2.6E+38万
1500	SZ300104	Leeco	2013-07-02	6.55	2013-07-05	6.54	-0.15	2.59E+38万
Review trade Records
1501	SZ000025	Shenzhen Tellus Holding Co.Ltd	2009-04-08	5.3	2009-04-17	5.81	9.60	2.83E+38万
1502	SZ000025	Shenzhen Tellus Holding Co.Ltd	2009-04-21	6.06	2009-04-22	5.61	-7.41	2.61E+38万
1503	SZ000025	Shenzhen Tellus Holding Co.Ltd	2009-04-29	5.58	2009-05-11	5.83	4.47	2.73E+38万
1504	SZ000025	Shenzhen Tellus Holding Co.Ltd	2009-05-12	6.04	2009-06-09	9.57	58.33	4.31E+38万
Review trade Records
1505	SZ300263	Longhua Technology Group（Luoyang） Co.Ltd.	2013-12-25	7.22	2013-12-26	7.04	-2.49	4.19E+38万
1506	SZ300263	Longhua Technology Group（Luoyang） Co.Ltd.	2014-01-08	7.49	2014-02-25	9.29	23.98	5.19E+38万
Review trade Records
1507	SH600571	Sunyard Technology Co.Ltd	2015-05-21	77.51	2015-05-22	72.7	-6.19	4.86E+38万
1508	SH600571	Sunyard Technology Co.Ltd	2015-05-29	72.24	2015-06-08	83.01	14.88	5.57E+38万
1509	SH600571	Sunyard Technology Co.Ltd	2015-06-30	52.75	2015-07-01	47.46	-10.01	5E+38万
1510	SH600571	Sunyard Technology Co.Ltd	2015-07-07	31.08	2015-07-15	30.83	-0.80	4.95E+38万
1511	SH600571	Sunyard Technology Co.Ltd	2015-07-17	34.27	2015-07-27	40.25	17.41	5.81E+38万
1512	SH600571	Sunyard Technology Co.Ltd	2015-08-04	30.52	2015-08-05	28.81	-5.59	5.47E+38万
Review trade Records
1513	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-08-07	12.19	2015-08-18	12.45	2.13	5.58E+38万
Review

simulation training Investor7388 's capital trends

Asset Situation

Practice times

Rate of Return

Investor7388 's Simulated Practice Asset Price Trends

Investor7388's Simulated Practice Rate of Return

Investor7388 's Distribution of Simulated Practice Return Rates by Ranking

Investor7388's Practice Records