simulation training Investor8478 's capital trends

Investor8478's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SH603609	Wellhope Foods Co.Ltd.	2016-03-30	12.22	2016-04-06	13.67	11.84	1.12E+1万
2	SH603609	Wellhope Foods Co.Ltd.	2016-04-08	13.18	2016-04-11	13.18	0.00	1.11E+1万
3	SH603609	Wellhope Foods Co.Ltd.	2016-04-18	13.15	2016-04-20	12.08	-8.12	1.02E+1万
4	SH603609	Wellhope Foods Co.Ltd.	2016-05-03	12.8	2016-05-05	13.64	6.55	1.09E+1万
5	SH603609	Wellhope Foods Co.Ltd.	2016-05-10	14.67	2016-05-12	15.66	6.73	1.16E+1万
6	SH603609	Wellhope Foods Co.Ltd.	2016-05-19	16.45	2016-05-20	16.05	-2.43	1.13E+1万
7	SH603609	Wellhope Foods Co.Ltd.	2016-06-01	16.2	2016-06-03	15.66	-3.33	1.09E+1万
Review trade Records
8	SZ002494	HUASI HOLDING COMPANY LIMITED	2015-04-01	10.94	2015-04-08	13.81	26.18	1.37E+1万
9	SZ002494	HUASI HOLDING COMPANY LIMITED	2015-05-15	14.85	2015-05-19	16.51	11.16	1.52E+1万
10	SZ002494	HUASI HOLDING COMPANY LIMITED	2015-05-21	19.98	2015-05-27	26.97	34.92	2.05E+1万
11	SZ002494	HUASI HOLDING COMPANY LIMITED	2015-06-02	27.81	2015-06-03	25.85	-7.03	1.9E+1万
Review trade Records
12	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2012-04-05	8.91	2012-04-06	9.17	2.91	1.95E+1万
13	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2012-04-18	9.52	2012-04-20	9.91	4.09	2.03E+1万
14	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2012-05-17	9.72	2012-06-05	8.73	-10.16	1.82E+1万
Review trade Records
15	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2012-11-29	6.91	2012-11-30	6.72	-2.74	1.76E+1万
16	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2012-12-07	6.61	2012-12-11	7.16	8.30	1.91E+1万
17	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2012-12-14	7.37	2012-12-18	8.08	9.61	2.09E+1万
Review trade Records
18	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2015-08-10	12.98	2015-08-18	12.47	-3.92	2E+1万
19	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2015-09-09	7.63	2015-09-10	7.96	4.32	2.08E+1万
20	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2015-09-22	7.46	2015-09-23	7.09	-4.95	1.97E+1万
Review trade Records
21	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2007-08-23	7.71	2007-10-16	8.59	11.39	2.2E+1万
22	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2007-10-17	9.52	2007-10-19	9.5	-0.21	2.19E+1万
Review trade Records
23	SZ000888	EMEI SHAN TOURISM CO.LTD	2014-02-14	8.78	2014-03-04	8.95	1.93	2.22E+1万
Review trade Records
24	SZ000599	QINGDAO DOUBLESTAR COLTD.	2015-08-28	7.56	2015-11-06	8.36	10.56	2.45E+1万
Review trade Records
25	SH600871	Sinopec Oilfield Service Corporation	2014-02-11	2.8	2014-02-21	3.44	22.81	3.01E+1万
26	SH600871	Sinopec Oilfield Service Corporation	2014-03-03	3.42	2014-03-10	3.5	2.33	3.07E+1万
Review trade Records
27	SH603696	Anji Foodstuff Co.Ltd	2017-02-21	37.23	2017-02-23	37.55	0.86	3.09E+1万
28	SH603696	Anji Foodstuff Co.Ltd	2017-03-06	47.57	2017-03-16	49.25	3.52	3.2E+1万
Review trade Records
29	SZ000923	HBIS Resources Co.Ltd.	2009-07-08	7.77	2009-07-10	7.59	-2.31	3.12E+1万
30	SZ000923	HBIS Resources Co.Ltd.	2009-07-23	8.08	2009-08-14	6.69	-17.17	2.58E+1万
31	SZ000923	HBIS Resources Co.Ltd.	2009-08-26	7.25	2009-09-10	6.94	-4.27	2.46E+1万
Review trade Records
32	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2008-05-05	4.43	2008-05-07	4.39	-0.90	2.43E+1万
33	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2008-05-16	4.62	2008-05-20	4.08	-11.66	2.14E+1万
34	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2008-05-21	4.59	2008-05-29	4.91	6.96	2.29E+1万
35	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2008-06-18	3.59	2008-06-19	3.1	-13.62	1.97E+1万
36	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2008-06-24	3.24	2008-07-11	3.25	0.31	1.98E+1万
Review trade Records
37	SZ000710	Berry Genomics Co.Ltd	2001-10-12	10.39	2001-10-15	10.2	-1.83	1.94E+1万
38	SZ000710	Berry Genomics Co.Ltd	2001-10-23	8.83	2001-10-24	8.8	-0.34	1.92E+1万
39	SZ000710	Berry Genomics Co.Ltd	2001-10-30	8.99	2001-11-05	9.2	2.33	1.97E+1万
Review trade Records
40	SZ000968	Shanxi Blue Flame Holding Company Limited	2015-06-01	12.6	2015-06-08	14.05	11.48	2.19E+1万
41	SZ000968	Shanxi Blue Flame Holding Company Limited	2015-06-15	14.55	2015-06-16	14.53	-0.14	2.18E+1万
42	SZ000968	Shanxi Blue Flame Holding Company Limited	2015-06-18	15.11	2015-06-19	13.6	-9.97	1.96E+1万
43	SZ000968	Shanxi Blue Flame Holding Company Limited	2015-06-24	15.05	2015-06-29	11.81	-21.49	1.53E+1万
44	SZ000968	Shanxi Blue Flame Holding Company Limited	2015-07-09	7.39	2015-07-13	8.94	20.93	1.85E+1万
Review trade Records
45	SZ000786	BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY	2015-12-17	11.65	2015-12-18	11.62	-0.26	1.84E+1万
46	SZ000786	BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY	2015-12-22	12.86	2015-12-23	12.35	-3.96	1.77E+1万
47	SZ000786	BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY	2016-01-19	8.86	2016-02-05	8.65	-2.37	1.72E+1万
Review trade Records
48	SZ002484	Nantong Jianghai Capacitor Co.Ltd.	2013-04-08	3.51	2013-04-09	3.54	0.85	1.73E+1万
49	SZ002484	Nantong Jianghai Capacitor Co.Ltd.	2013-04-16	3.44	2013-04-19	3.82	11.02	1.92E+1万
50	SZ002484	Nantong Jianghai Capacitor Co.Ltd.	2013-05-03	3.97	2013-05-07	3.98	0.25	1.92E+1万
51	SZ002484	Nantong Jianghai Capacitor Co.Ltd.	2013-05-09	4.42	2013-05-10	4.44	0.45	1.93E+1万
52	SZ002484	Nantong Jianghai Capacitor Co.Ltd.	2013-05-21	4.91	2013-05-22	4.8	-2.24	1.88E+1万
Review trade Records
53	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2000-10-23	9.59	2000-10-24	9.6	0.10	1.88E+1万
54	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2000-11-06	9.47	2000-11-09	9.56	0.95	1.89E+1万
55	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2000-11-13	10.48	2000-11-14	10.64	1.52	1.92E+1万
Review trade Records
56	SZ000959	BEIJING SHOUGANG CO.LTD	2002-11-27	2.93	2002-12-02	2.91	-0.68	1.9E+1万
57	SZ000959	BEIJING SHOUGANG CO.LTD	2002-12-17	2.97	2002-12-26	2.79	-6.05	1.78E+1万
58	SZ000959	BEIJING SHOUGANG CO.LTD	2003-01-08	2.68	2003-01-21	3.02	12.66	2E+1万
59	SZ000959	BEIJING SHOUGANG CO.LTD	2003-01-27	3.3	2003-01-29	3.31	0.30	2E+1万
Review trade Records
60	SH600356	Mudanjiang Hengfeng Paper Co.Ltd	2010-06-21	9.01	2010-06-30	7.88	-12.52	1.75E+1万
61	SH600356	Mudanjiang Hengfeng Paper Co.Ltd	2010-07-06	8.45	2010-07-09	8.7	2.95	1.8E+1万
Review trade Records
62	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2015-08-20	18.86	2015-08-25	13.75	-27.04	1.31E+1万
Review trade Records
63	SZ300473	Fuxin Dare Automotive Parts Co.Ltd.	2015-10-12	50.24	2015-10-28	57.06	13.55	1.48E+1万
64	SZ300473	Fuxin Dare Automotive Parts Co.Ltd.	2015-11-03	63.89	2015-11-13	82.92	29.73	1.92E+1万
65	SZ300473	Fuxin Dare Automotive Parts Co.Ltd.	2015-11-24	89.82	2015-11-27	94.8	5.53	2.02E+1万
66	SZ300473	Fuxin Dare Automotive Parts Co.Ltd.	2015-11-30	103.74	2015-12-15	93.77	-9.59	1.82E+1万
Review trade Records
67	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2015-04-14	10.34	2015-04-28	14.14	36.68	2.49E+1万
68	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2015-04-29	15.55	2015-05-04	16.13	3.72	2.58E+1万
69	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2015-05-11	18.33	2015-05-15	21	14.54	2.95E+1万
Review trade Records
70	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2014-07-10	6	2014-07-16	5.97	-0.50	2.93E+1万
71	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2014-07-17	6.21	2014-08-19	8.56	37.77	4.03E+1万
72	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2014-08-21	8.81	2014-08-22	8.36	-5.10	3.81E+1万
Review trade Records
73	SH600308	Shandong Huatai Paper Industry Shareholding Co.Ltd	2012-01-17	3.49	2012-02-15	3.91	12.01	4.26E+1万
74	SH600308	Shandong Huatai Paper Industry Shareholding Co.Ltd	2012-03-05	4.37	2012-03-07	4.36	-0.23	4.25E+1万
Review trade Records
75	SH600505	Sichuan Xichang Electric Power Co.Ltd.	2011-02-24	9.62	2011-03-29	12.92	34.23	5.69E+1万
Review trade Records
76	SH601766	CRRC Corporation Limited	2015-03-05	12.2	2015-03-10	12.66	3.76	5.89E+1万
77	SH601766	CRRC Corporation Limited	2015-03-18	13.91	2015-03-20	14.34	3.09	6.06E+1万
78	SH601766	CRRC Corporation Limited	2015-03-26	16.81	2015-04-10	21.79	29.57	7.84E+1万
79	SH601766	CRRC Corporation Limited	2015-04-13	24.02	2015-04-20	34.9	45.20	1.14E+2万
80	SH601766	CRRC Corporation Limited	2015-04-24	33.48	2015-04-27	33.88	1.19	1.15E+2万
Review trade Records
81	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-08-13	20.08	2015-08-18	17.78	-11.43	1.02E+2万
82	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-09-08	14.36	2015-09-30	15.73	9.52	1.11E+2万
Review trade Records
83	SH600873	Meihua Holdings Group Co.Ltd	2010-03-08	7.58	2010-05-14	6.79	-10.40	9.92E+1万
Review trade Records
84	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2015-03-31	16.43	2015-04-17	17.8	8.32	1.07E+2万
Review trade Records
85	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2015-11-13	20.72	2015-11-17	21.17	2.17	1.09E+2万
86	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2015-12-14	18.21	2015-12-18	19.59	7.56	1.17E+2万
Review trade Records
87	SZ300418	Kunlun Tech Co.Ltd.	2015-03-13	17.94	2015-03-19	20.08	11.90	1.31E+2万
88	SZ300418	Kunlun Tech Co.Ltd.	2015-03-25	21.58	2015-03-26	19.81	-8.19	1.2E+2万
89	SZ300418	Kunlun Tech Co.Ltd.	2015-04-03	22.27	2015-04-09	28.39	27.43	1.53E+2万
90	SZ300418	Kunlun Tech Co.Ltd.	2015-04-10	31.26	2015-04-14	33.23	6.29	1.62E+2万
Review trade Records
91	SH600146	Win global	2011-07-29	24.71	2011-08-02	24.14	-2.30	1.58E+2万
92	SH600146	Win global	2011-08-12	24.16	2011-08-18	25.39	5.08	1.66E+2万
93	SH600146	Win global	2011-08-19	26.01	2011-08-23	27.42	5.41	1.75E+2万
94	SH600146	Win global	2011-08-26	27.63	2011-09-02	29.32	6.10	1.85E+2万
95	SH600146	Win global	2011-09-05	29.76	2011-09-08	29.59	-0.57	1.83E+2万
96	SH600146	Win global	2011-09-15	32.22	2011-09-21	34.18	6.07	1.94E+2万
Review trade Records
97	SH601800	China Communications Construction Company Limited	2015-07-07	14.54	2015-07-08	15.11	3.91	2.01E+2万
98	SH601800	China Communications Construction Company Limited	2015-07-09	16.66	2015-07-13	17.84	7.07	2.15E+2万
99	SH601800	China Communications Construction Company Limited	2015-08-10	15.94	2015-08-18	13.75	-13.71	1.85E+2万
Review trade Records
100	SZ002053	Yunnan Energy Investment CO.LTD	2009-01-16	4.91	2009-02-05	5.25	6.91	1.98E+2万
101	SZ002053	Yunnan Energy Investment CO.LTD	2009-02-09	6.04	2009-02-11	6.76	11.90	2.21E+2万
102	SZ002053	Yunnan Energy Investment CO.LTD	2009-02-18	7.47	2009-02-19	7.12	-4.68	2.1E+2万
Review trade Records
103	SH600981	Jiangsu High Hope International Group Corporation	2015-04-21	10.74	2015-04-24	11.52	7.25	2.25E+2万
104	SH600981	Jiangsu High Hope International Group Corporation	2015-05-04	11.27	2015-05-05	10.81	-4.07	2.15E+2万
105	SH600981	Jiangsu High Hope International Group Corporation	2015-05-14	12.01	2015-05-19	13.1	9.06	2.34E+2万
106	SH600981	Jiangsu High Hope International Group Corporation	2015-05-21	14.77	2015-05-27	14.86	0.61	2.35E+2万
107	SH600981	Jiangsu High Hope International Group Corporation	2015-06-01	17.35	2015-06-03	18.96	9.26	2.57E+2万
108	SH600981	Jiangsu High Hope International Group Corporation	2015-06-15	23.59	2015-06-17	23.79	0.85	2.58E+2万
Review trade Records
109	SZ002217	Holitech Technology Co.Ltd.	2008-08-20	3.28	2008-09-03	3.21	-2.13	2.52E+2万
110	SZ002217	Holitech Technology Co.Ltd.	2008-09-19	2.88	2008-10-08	2.64	-8.32	2.31E+2万
Review trade Records
111	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2017-06-08	17	2017-06-12	19.17	12.74	2.6E+2万
Review trade Records
112	SZ300206	Edan InstrumentsInc	2015-08-07	8.78	2015-08-18	8.63	-1.71	2.55E+2万
113	SZ300206	Edan InstrumentsInc	2015-09-08	6.47	2015-09-10	7.01	8.33	2.75E+2万
114	SZ300206	Edan InstrumentsInc	2015-09-18	7.2	2015-09-30	7.52	4.44	2.87E+2万
115	SZ300206	Edan InstrumentsInc	2015-10-12	8.63	2015-10-16	9.08	5.20	3.01E+2万
Review trade Records
116	SZ002585	JIANGSU SHUANGXING COLOR PLASTIC NEW MATERIALS CO.LTD.	2016-12-26	8.14	2017-01-03	8.42	3.43	3.11E+2万
117	SZ002585	JIANGSU SHUANGXING COLOR PLASTIC NEW MATERIALS CO.LTD.	2017-01-09	8.63	2017-02-28	9.56	10.75	3.44E+2万
Review trade Records
118	SZ002825	SHANGHAI NAR INDUSTRIAL CO.LTD.	2017-01-09	48.98	2017-01-23	62.1	26.73	4.35E+2万
Review trade Records
119	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2008-11-12	2	2008-12-24	2.52	25.95	5.47E+2万
120	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2008-12-30	2.92	2009-01-16	3.15	7.86	5.89E+2万
Review trade Records
121	SZ002477	Chick Eagle farming and animal husbandry	2017-04-06	5.65	2017-04-12	5.48	-3.00	5.71E+2万
122	SZ002477	Chick Eagle farming and animal husbandry	2017-04-13	6.03	2017-04-14	5.78	-4.14	5.46E+2万
Review trade Records
123	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2006-04-05	2.38	2006-04-11	3.25	36.48	7.44E+2万
124	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2006-04-14	2.92	2006-04-17	2.96	1.37	7.52E+2万
125	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2006-04-24	2.92	2006-04-26	2.92	0.00	7.51E+2万
126	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2006-05-09	3.32	2006-05-24	3.73	12.32	8.42E+2万
127	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2006-06-02	4.32	2006-06-07	4	-7.39	7.78E+2万
Review trade Records
128	SZ002505	Dakang agriculture	2015-01-21	3.76	2015-01-22	3.83	1.86	7.91E+2万
129	SZ002505	Dakang agriculture	2015-02-26	3.75	2015-03-05	4.83	28.74	1.02E+3万
130	SZ002505	Dakang agriculture	2015-03-18	5.14	2015-03-20	5.15	0.19	1.02E+3万
Review trade Records
131	SZ300452	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	2015-07-09	25.39	2015-07-27	40.64	59.94	1.62E+3万
Review trade Records
132	SZ300053	Zhuhai Aerospace Microchips Science & Technology Co.Ltd.	2013-09-05	4.48	2013-09-06	4.64	3.56	1.68E+3万
133	SZ300053	Zhuhai Aerospace Microchips Science & Technology Co.Ltd.	2013-09-18	4.49	2013-09-26	4.7	4.67	1.75E+3万
134	SZ300053	Zhuhai Aerospace Microchips Science & Technology Co.Ltd.	2013-09-30	4.85	2013-10-10	4.83	-0.41	1.74E+3万
135	SZ300053	Zhuhai Aerospace Microchips Science & Technology Co.Ltd.	2013-10-31	4.4	2013-11-01	4.08	-7.26	1.61E+3万
Review trade Records
136	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2014-11-03	3.28	2014-12-05	3.39	3.35	1.66E+3万
137	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2014-12-11	3.78	2014-12-18	4.15	9.77	1.82E+3万
138	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2014-12-19	4.54	2014-12-22	4.4	-3.08	1.76E+3万
139	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2014-12-25	4.28	2015-01-07	4.28	0.00	1.76E+3万
Review trade Records
140	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2013-12-25	8.11	2014-01-06	8.54	5.29	1.85E+3万
141	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2014-01-15	8.63	2014-01-17	8.66	0.35	1.85E+3万
142	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2014-01-20	9.53	2014-01-22	9.61	0.84	1.86E+3万
143	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2014-02-07	10.33	2014-02-13	12.81	23.96	2.31E+3万
Review trade Records
144	SH603686	FULONGMA GROUP CO.LTD.	2015-03-30	23.61	2015-04-14	37.84	60.15	3.69E+3万
145	SH603686	FULONGMA GROUP CO.LTD.	2015-04-21	39.12	2015-04-24	43.94	12.30	4.14E+3万
146	SH603686	FULONGMA GROUP CO.LTD.	2015-04-29	50.06	2015-04-30	48.85	-2.41	4.03E+3万
Review trade Records
147	SZ300282	Sansheng Education	2013-05-03	5.62	2013-05-09	5.87	4.44	4.2E+3万
148	SZ300282	Sansheng Education	2013-05-13	6.2	2013-05-14	6.09	-1.77	4.12E+3万
149	SZ300282	Sansheng Education	2013-05-21	7.02	2013-05-27	9.68	37.82	5.66E+3万
150	SZ300282	Sansheng Education	2013-06-18	10.23	2013-06-24	8.96	-12.39	4.95E+3万
Review trade Records
151	SZ300230	Shanghai Yongli Belting Co.Ltd.	2015-04-03	9.21	2015-04-14	10.43	13.22	5.6E+3万
152	SZ300230	Shanghai Yongli Belting Co.Ltd.	2015-04-16	9.8	2015-04-17	9.62	-1.83	5.48E+3万
153	SZ300230	Shanghai Yongli Belting Co.Ltd.	2015-04-21	9.86	2015-04-23	10.16	3.04	5.64E+3万
154	SZ300230	Shanghai Yongli Belting Co.Ltd.	2015-05-08	10.41	2015-05-12	11.79	13.23	6.37E+3万
155	SZ300230	Shanghai Yongli Belting Co.Ltd.	2015-05-15	12.11	2015-05-27	13.42	10.80	7.05E+3万
Review trade Records
156	SZ300336	New culture	2015-02-03	15.1	2015-03-06	16.14	6.87	7.52E+3万
157	SZ300336	New culture	2015-03-13	17.04	2015-03-18	21.21	24.42	9.34E+3万
Review trade Records
158	SH603609	Wellhope Foods Co.Ltd.	2016-12-13	14.47	2016-12-26	13.69	-5.38	8.82E+3万
159	SH603609	Wellhope Foods Co.Ltd.	2017-02-06	12.95	2017-02-24	13.83	6.78	9.4E+3万
Review trade Records
160	SH600890	China real estate	2013-05-28	8.17	2013-05-31	8.75	7.08	1E+4万
Review trade Records
161	SH603618	Hangzhou Cable Co.Ltd.	2015-03-19	7.64	2015-03-20	7.55	-1.18	9.91E+3万
Review trade Records
162	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2013-03-26	15.38	2013-03-27	15.1	-1.82	9.71E+3万
163	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2013-04-17	12.49	2013-04-23	13.45	7.67	1.04E+4万
164	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2013-04-24	13.9	2013-04-25	13.57	-2.37	1.02E+4万
165	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2013-05-02	13.66	2013-05-06	14.82	8.47	1.1E+4万
166	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2013-05-09	16.07	2013-05-10	15.19	-5.47	1.04E+4万
167	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2013-05-15	15.73	2013-05-16	16.05	2.03	1.06E+4万
168	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2013-05-20	18.19	2013-05-22	19.37	6.47	1.12E+4万
Review trade Records
169	SZ002731	Shenyang Cuihua Gold and Silver Jewelry Co.Ltd.	2014-11-20	46.86	2014-12-05	38.1	-18.66	9.12E+3万
Review trade Records
170	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-05-26	7.29	2015-05-28	7.86	7.80	9.81E+3万
171	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-05-29	8.66	2015-06-03	10.99	26.85	1.24E+4万
172	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-06-23	9.34	2015-06-26	8.54	-8.55	1.13E+4万
173	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-07-16	4.55	2015-07-21	5.71	25.44	1.42E+4万
174	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-07-23	6.03	2015-07-24	5.89	-2.32	1.38E+4万
Review trade Records
175	SZ300374	China Railway Prefabricated Construction Co.Ltd	2015-04-21	15.53	2015-04-30	16.92	8.93	1.51E+4万
176	SZ300374	China Railway Prefabricated Construction Co.Ltd	2015-05-11	17.75	2015-05-13	18.18	2.42	1.54E+4万
Review trade Records
177	SH600808	Maanshan Iron & Steel Company Limited	2015-05-22	5.45	2015-05-28	5.95	9.16	1.68E+4万
178	SH600808	Maanshan Iron & Steel Company Limited	2015-05-29	6.28	2015-06-03	6.41	2.07	1.71E+4万
179	SH600808	Maanshan Iron & Steel Company Limited	2015-06-05	6.98	2015-06-09	6.73	-3.57	1.64E+4万
180	SH600808	Maanshan Iron & Steel Company Limited	2015-06-30	5.32	2015-07-01	4.92	-7.50	1.52E+4万
181	SH600808	Maanshan Iron & Steel Company Limited	2015-07-08	3.85	2015-07-14	4.79	24.37	1.88E+4万
182	SH600808	Maanshan Iron & Steel Company Limited	2015-07-16	4.39	2015-07-24	4.57	4.09	1.96E+4万
Review trade Records
183	SZ300239	Baotou Dongbao Bio-Tech Co.Ltd.	2012-11-05	4.43	2012-11-06	4.3	-2.93	1.89E+4万
184	SZ300239	Baotou Dongbao Bio-Tech Co.Ltd.	2012-12-07	3.54	2012-12-20	4.2	18.61	2.24E+4万
Review trade Records
185	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2010-07-20	4.09	2010-08-10	4.03	-1.46	2.21E+4万
186	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2010-08-12	4.4	2010-09-28	4.81	9.30	2.41E+4万
Review trade Records
187	SH600093	Hejia	2015-02-13	10.06	2015-02-26	11.61	15.38	2.77E+4万
188	SH600093	Hejia	2015-03-02	13.19	2015-03-04	13.98	5.98	2.93E+4万
189	SH600093	Hejia	2015-03-05	15.41	2015-03-06	14.66	-4.86	2.78E+4万
190	SH600093	Hejia	2015-03-25	16.75	2015-03-27	15.33	-8.46	2.54E+4万
191	SH600093	Hejia	2015-04-07	18.47	2015-04-13	18.72	1.35	2.57E+4万
Review trade Records
192	SH601890	Asian Star Anchor Chain Co.Ltd.Jiangsu	2015-04-16	7.23	2015-05-28	12.45	72.05	4.42E+4万
193	SH601890	Asian Star Anchor Chain Co.Ltd.Jiangsu	2015-06-03	15.14	2015-06-05	15.92	5.14	4.64E+4万
194	SH601890	Asian Star Anchor Chain Co.Ltd.Jiangsu	2015-06-09	16.87	2015-06-10	16.27	-3.55	4.47E+4万
Review trade Records
195	SZ000622	*ST恒立	2014-07-28	4.57	2014-08-01	4.67	2.18	4.55E+4万
196	SZ000622	*ST恒立	2014-08-15	4.83	2014-08-19	4.95	2.48	4.66E+4万
197	SZ000622	*ST恒立	2014-09-02	5.2	2014-09-03	5.28	1.54	4.72E+4万
198	SZ000622	*ST恒立	2014-09-17	6.2	2014-09-18	6.19	-0.16	4.7E+4万
Review trade Records
199	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2015-06-30	15.25	2015-07-01	14.53	-4.71	4.47E+4万
200	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2015-07-08	8.66	2015-07-27	14.11	62.81	7.27E+4万
201	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2015-07-29	15.61	2015-07-30	16.1	3.13	7.49E+4万
202	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2015-08-10	15.04	2015-08-12	15.65	4.05	7.77E+4万
203	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2015-08-14	18.47	2015-08-17	18.11	-1.95	7.61E+4万
Review trade Records
204	SZ000906	ZHESHANG Development Group Co.LTD.	2015-04-13	19.84	2015-06-10	23.89	20.37	9.14E+4万
Review trade Records
205	SZ300061	QITIAN Technology Group Co.Ltd.	2013-12-13	4.32	2013-12-20	4.02	-6.93	8.49E+4万
206	SZ300061	QITIAN Technology Group Co.Ltd.	2013-12-25	4.3	2013-12-30	4.97	15.55	9.79E+4万
207	SZ300061	QITIAN Technology Group Co.Ltd.	2013-12-31	5.47	2014-01-02	5.64	3.10	1.01E+5万
208	SZ300061	QITIAN Technology Group Co.Ltd.	2014-01-14	5.29	2014-01-27	5.34	0.94	1.02E+5万
209	SZ300061	QITIAN Technology Group Co.Ltd.	2014-01-29	5.6	2014-01-30	5.5	-1.78	9.95E+4万
Review trade Records
210	SZ300209	Youkeshu Technology Co.Ltd.	2015-04-03	26.52	2015-04-14	35.32	33.12	1.32E+5万
211	SZ300209	Youkeshu Technology Co.Ltd.	2015-05-11	40.02	2015-05-14	47.43	18.48	1.56E+5万
Review trade Records
212	SZ000920	Vontron Technology Co.Ltd.	2003-11-20	2.93	2003-12-03	3.77	28.61	2.01E+5万
213	SZ000920	Vontron Technology Co.Ltd.	2003-12-09	4	2003-12-10	4.02	0.50	2.01E+5万
214	SZ000920	Vontron Technology Co.Ltd.	2004-01-08	4.03	2004-01-16	6.27	55.47	3.13E+5万
Review trade Records
215	SZ002204	Dalian Huarui Heavy Industry Group Co.LTD.	2016-10-10	4.27	2016-10-12	4.28	0.23	3.13E+5万
216	SZ002204	Dalian Huarui Heavy Industry Group Co.LTD.	2016-10-19	4.35	2016-10-24	4.38	0.69	3.14E+5万
217	SZ002204	Dalian Huarui Heavy Industry Group Co.LTD.	2016-11-10	4.33	2016-11-15	4.42	2.07	3.2E+5万
218	SZ002204	Dalian Huarui Heavy Industry Group Co.LTD.	2016-11-17	4.87	2016-11-18	4.78	-1.84	3.14E+5万
Review trade Records
219	SZ300116	Jianrui voneng	2016-05-23	7.3	2016-06-08	8.3	13.67	3.56E+5万
220	SZ300116	Jianrui voneng	2016-06-15	8.24	2016-06-24	9.97	20.95	4.3E+5万
Review trade Records
221	SH600705	AVIC capital	2015-01-15	8.79	2015-01-23	10.69	21.57	5.22E+5万
222	SH600705	AVIC capital	2015-01-26	11.53	2015-01-27	10.96	-4.93	4.95E+5万
Review trade Records
223	SZ300043	Rastar Group	2013-12-12	3.89	2013-12-23	3.74	-3.85	4.75E+5万
224	SZ300043	Rastar Group	2013-12-25	3.93	2014-01-06	4.03	2.54	4.86E+5万
225	SZ300043	Rastar Group	2014-01-07	4.27	2014-01-13	5.12	19.87	5.82E+5万
226	SZ300043	Rastar Group	2014-01-23	5.96	2014-01-27	6.4	7.37	6.23E+5万
227	SZ300043	Rastar Group	2014-01-29	6.76	2014-02-12	8.43	24.65	7.76E+5万
Review trade Records
228	SH600821	Nyocor Company Limited	2015-06-01	15.69	2015-06-04	17.54	11.77	8.66E+5万
229	SH600821	Nyocor Company Limited	2015-07-13	6.62	2015-07-15	7.37	11.31	9.62E+5万
230	SH600821	Nyocor Company Limited	2015-07-16	7.59	2015-07-24	9.57	26.03	1.21E+6万
Review trade Records
231	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-10-14	44.69	2015-10-26	78.39	75.26	2.12E+6万
232	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-10-28	77.61	2015-10-30	89	14.65	2.42E+6万
233	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-11-03	83.28	2015-11-04	83.99	0.85	2.44E+6万
234	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-11-26	80.11	2015-12-01	87.24	8.88	2.65E+6万
235	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-12-03	87.11	2015-12-07	87.88	0.88	2.67E+6万
236	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-12-08	96.67	2015-12-10	97.17	0.52	2.68E+6万
Review trade Records
237	SZ000936	JIANGSU HUAXICUN CO.LTD.	2007-03-13	3.28	2007-03-16	3.28	0.00	2.67E+6万
238	SZ000936	JIANGSU HUAXICUN CO.LTD.	2007-03-19	3.34	2007-03-22	3.52	5.38	2.81E+6万
239	SZ000936	JIANGSU HUAXICUN CO.LTD.	2007-03-26	3.67	2007-03-27	3.69	0.54	2.82E+6万
240	SZ000936	JIANGSU HUAXICUN CO.LTD.	2007-04-03	3.82	2007-04-04	3.74	-2.09	2.76E+6万
241	SZ000936	JIANGSU HUAXICUN CO.LTD.	2007-04-06	3.85	2007-04-13	4.14	7.52	2.96E+6万
242	SZ000936	JIANGSU HUAXICUN CO.LTD.	2007-04-17	4.52	2007-04-19	4.1	-9.27	2.68E+6万
243	SZ000936	JIANGSU HUAXICUN CO.LTD.	2007-04-23	4.66	2007-05-09	6.64	42.40	3.81E+6万
244	SZ000936	JIANGSU HUAXICUN CO.LTD.	2007-05-16	6.73	2007-05-18	6.95	3.26	3.93E+6万
Review trade Records
245	SZ002041	Shandong Denghai Seeds Co.Ltd.	2015-05-21	20.82	2015-05-28	22.44	7.77	4.22E+6万
246	SZ002041	Shandong Denghai Seeds Co.Ltd.	2015-06-01	23.89	2015-06-03	24.43	2.26	4.31E+6万
247	SZ002041	Shandong Denghai Seeds Co.Ltd.	2015-06-15	24.33	2015-06-17	22.67	-6.81	4.01E+6万
248	SZ002041	Shandong Denghai Seeds Co.Ltd.	2015-06-30	17.63	2015-07-01	17.44	-1.08	3.96E+6万
249	SZ002041	Shandong Denghai Seeds Co.Ltd.	2015-07-08	15.67	2015-07-14	19.83	26.49	5E+6万
250	SZ002041	Shandong Denghai Seeds Co.Ltd.	2015-07-16	18.1	2015-07-22	19.92	10.04	5.49E+6万
251	SZ002041	Shandong Denghai Seeds Co.Ltd.	2015-07-28	17.6	2015-07-29	18.59	5.61	5.79E+6万
Review trade Records
252	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2015-01-21	15.13	2015-01-27	15.14	0.07	5.78E+6万
253	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2015-02-17	14.87	2015-03-11	15.1	1.54	5.86E+6万
254	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2015-03-16	16.23	2015-03-26	20.74	27.73	7.47E+6万
Review trade Records
255	SH603663	Sanxiang Advanced Materials Co.Ltd.	2017-03-21	38.06	2017-03-29	33.8	-11.17	6.62E+6万
256	SH603663	Sanxiang Advanced Materials Co.Ltd.	2017-05-03	31.9	2017-05-22	28.9	-9.39	5.98E+6万
Review trade Records
257	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2015-04-30	19.03	2015-05-21	23.56	23.76	7.39E+6万
258	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2015-05-26	24.44	2015-06-01	31.09	27.16	9.39E+6万
259	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2015-06-02	34.2	2015-06-03	34.32	0.35	9.4E+6万
260	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2015-06-10	32.3	2015-06-15	33.26	2.97	9.66E+6万
261	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2015-06-18	33.77	2015-06-19	32.86	-2.69	9.38E+6万
Review trade Records
262	SH601929	JISHI MEDIA CO.LTD.	2013-12-31	4.09	2014-01-06	3.9	-4.64	8.93E+6万
263	SH601929	JISHI MEDIA CO.LTD.	2014-01-13	4.05	2014-02-13	5.96	47.07	1.31E+7万
Review trade Records
264	SZ002030	Daan Gene Co.Ltd.	2015-01-14	16.98	2015-01-26	18.29	7.70	1.41E+7万
265	SZ002030	Daan Gene Co.Ltd.	2015-02-05	18.24	2015-02-06	17.39	-4.65	1.34E+7万
266	SZ002030	Daan Gene Co.Ltd.	2015-02-13	19.29	2015-02-25	20.57	6.62	1.43E+7万
267	SZ002030	Daan Gene Co.Ltd.	2015-03-02	22.79	2015-03-05	27.44	20.36	1.72E+7万
268	SZ002030	Daan Gene Co.Ltd.	2015-03-09	27.77	2015-03-11	27.91	0.50	1.72E+7万
269	SZ002030	Daan Gene Co.Ltd.	2015-03-16	29.58	2015-03-19	29.1	-1.62	1.69E+7万
Review trade Records
270	SZ002015	GCL Energy Technology Co.Ltd.	2017-02-06	8.6	2017-03-16	9.12	6.03	1.79E+7万
Review trade Records
271	SH600218	Anhui Quanchai Engine Co.Ltd	2012-10-24	8.64	2012-12-11	9.03	4.50	1.86E+7万
272	SH600218	Anhui Quanchai Engine Co.Ltd	2012-12-25	9.49	2012-12-26	9.75	2.73	1.91E+7万
Review trade Records
273	SZ000005	Century Star	2009-05-12	4.18	2009-06-05	4	-4.30	1.83E+7万
274	SZ000005	Century Star	2009-06-10	4.36	2009-07-06	5.04	15.57	2.11E+7万
Review trade Records
275	SZ000023	Shentiandi a	1997-04-14	9.48	1997-05-08	17.81	87.69	3.95E+7万
276	SZ000023	Shentiandi a	1997-05-19	11.38	1997-05-21	11.97	5.17	4.15E+7万
277	SZ000023	Shentiandi a	1997-05-26	11.38	1997-05-29	13.27	16.57	4.82E+7万
278	SZ000023	Shentiandi a	1997-06-02	14.63	1997-06-03	14.75	0.82	4.85E+7万
Review trade Records
279	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2014-12-24	13.43	2015-01-23	14.47	7.73	5.22E+7万
280	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2015-02-03	15.22	2015-02-05	15.02	-1.31	5.14E+7万
281	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2015-02-13	15.18	2015-02-17	15.3	0.79	5.17E+7万
Review trade Records
282	SZ002807	Jiangsu Jiangyin Rural Commercial Bank CO.LTD	2017-02-08	9.95	2017-02-20	16.25	63.19	8.43E+7万
283	SZ002807	Jiangsu Jiangyin Rural Commercial Bank CO.LTD	2017-02-24	17.58	2017-03-01	19.86	12.94	9.5E+7万
284	SZ002807	Jiangsu Jiangyin Rural Commercial Bank CO.LTD	2017-03-07	20.63	2017-03-08	20.67	0.19	9.5E+7万
Review trade Records
285	SH601166	Industrial Bank Co.Ltd.	2015-02-26	12.48	2015-03-17	15.26	22.23	1.16E+8万
286	SH601166	Industrial Bank Co.Ltd.	2015-03-30	16.71	2015-04-01	16.6	-0.66	1.15E+8万
287	SH601166	Industrial Bank Co.Ltd.	2015-04-07	18	2015-04-14	18.38	2.11	1.17E+8万
Review trade Records
288	SZ300469	TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG	2015-09-18	51	2015-10-21	76.85	50.58	1.76E+8万
289	SZ300469	TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG	2015-10-23	93.06	2015-10-28	93.9	0.90	1.77E+8万
290	SZ300469	TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG	2015-11-04	108.19	2015-11-13	150.77	39.28	2.47E+8万
Review trade Records
291	SZ300264	AVIT.LTD	2014-04-04	3.97	2014-04-09	4	0.75	2.48E+8万
292	SZ300264	AVIT.LTD	2014-04-10	4.07	2014-05-22	4.87	19.62	2.96E+8万
293	SZ300264	AVIT.LTD	2014-06-05	4.91	2014-06-06	4.79	-2.44	2.88E+8万
Review trade Records
294	SZ000936	JIANGSU HUAXICUN CO.LTD.	2007-03-26	3.67	2007-03-29	3.61	-1.63	2.83E+8万
295	SZ000936	JIANGSU HUAXICUN CO.LTD.	2007-04-02	3.69	2007-04-13	4.14	12.17	3.17E+8万
296	SZ000936	JIANGSU HUAXICUN CO.LTD.	2007-04-17	4.52	2007-05-23	7.55	66.90	5.29E+8万
297	SZ000936	JIANGSU HUAXICUN CO.LTD.	2007-05-25	8.03	2007-05-30	7.11	-11.43	4.67E+8万
Review trade Records
298	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-04-03	22.25	2015-05-22	41.05	84.33	8.6E+8万
299	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-05-26	40.68	2015-05-28	45.97	12.98	9.7E+8万
Review trade Records
300	SH600836	Jielong ind	2010-06-04	4.74	2010-06-29	4.28	-9.69	8.74E+8万
301	SH600836	Jielong ind	2010-07-06	4.39	2010-07-08	4.87	10.91	9.68E+8万
302	SH600836	Jielong ind	2010-07-13	5.03	2010-07-26	5.24	4.17	1.01E+9万
Review trade Records
303	SZ002706	Shanghai Liangxin Electrical Co.Ltd.	2015-06-12	15.65	2015-07-07	14.35	-8.29	9.21E+8万
304	SZ002706	Shanghai Liangxin Electrical Co.Ltd.	2015-07-10	15.65	2015-08-14	16.67	6.50	9.79E+8万
Review trade Records
305	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2016-06-20	16.42	2016-06-29	17.12	4.25	1.02E+9万
306	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2016-07-06	17.96	2016-07-15	19.37	7.84	1.1E+9万
307	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2016-08-03	20.17	2016-08-11	22.68	12.42	1.23E+9万
308	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2016-08-16	24.48	2016-08-26	23.9	-2.36	1.2E+9万
Review trade Records
309	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2009-06-24	6.92	2009-06-25	6.73	-2.74	1.16E+9万
310	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2009-07-02	6.94	2009-07-13	7.49	7.91	1.25E+9万
311	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2009-07-15	8.41	2009-07-21	10.36	23.14	1.54E+9万
312	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2009-07-31	12	2009-08-07	11.95	-0.42	1.53E+9万
Review trade Records
313	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2012-12-05	4.37	2012-12-18	4.59	5.02	1.6E+9万
314	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2012-12-20	4.71	2012-12-27	4.79	1.70	1.63E+9万
315	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2013-01-09	5.18	2013-01-22	5.15	-0.58	1.62E+9万
Review trade Records
316	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2004-01-08	1.8	2004-02-09	3.46	92.04	3.1E+9万
317	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2004-02-17	3.73	2004-02-20	4	7.22	3.32E+9万
318	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2004-02-24	4.37	2004-02-25	3.92	-10.28	2.97E+9万
Review trade Records
319	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2009-10-09	10.89	2009-10-21	11.75	7.88	3.2E+9万
320	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2009-11-16	12.97	2009-11-26	13.68	5.46	3.37E+9万
Review trade Records
321	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-04-27	19.73	2015-06-03	27.71	40.37	4.72E+9万
322	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-06-05	29.54	2015-06-08	29.82	0.95	4.75E+9万
Review trade Records
323	SZ002063	YGSOFT INC.	2011-09-21	11.61	2011-11-04	13.63	17.36	5.57E+9万
Review trade Records
324	SZ000721	XiAN CATERING CO.LTD.	2015-05-11	9.04	2015-05-14	9.89	9.38	6.08E+9万
325	SZ000721	XiAN CATERING CO.LTD.	2015-05-20	10.64	2015-05-26	13.21	24.11	7.54E+9万
326	SZ000721	XiAN CATERING CO.LTD.	2015-06-01	13.16	2015-06-05	15.64	18.81	8.94E+9万
Review trade Records
327	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2016-11-03	14.38	2016-11-04	13.77	-4.23	8.54E+9万
Review trade Records
328	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2016-08-15	9.15	2016-09-09	11.11	21.38	1.04E+10万
Review trade Records
329	SZ000656	JINKE PROPERTY GROUP CO.LTD	2015-05-20	8.3	2015-05-27	9.99	20.32	1.24E+10万
330	SZ000656	JINKE PROPERTY GROUP CO.LTD	2015-06-08	10.15	2015-06-15	9.6	-5.41	1.17E+10万
331	SZ000656	JINKE PROPERTY GROUP CO.LTD	2015-06-30	6.66	2015-07-01	6.09	-8.54	1.07E+10万
332	SZ000656	JINKE PROPERTY GROUP CO.LTD	2015-07-06	5.35	2015-07-14	6.94	29.66	1.39E+10万
333	SZ000656	JINKE PROPERTY GROUP CO.LTD	2015-07-16	6.95	2015-07-22	7	0.72	1.39E+10万
Review trade Records
334	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2013-09-10	5.14	2013-09-17	4.9	-4.66	1.33E+10万
335	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2013-10-09	5.05	2013-10-17	5.5	8.89	1.44E+10万
336	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2013-10-29	5.97	2013-10-31	6.42	7.52	1.55E+10万
337	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2013-11-05	6.75	2013-11-06	6.43	-4.73	1.47E+10万
338	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2013-11-07	7.07	2013-11-11	7.07	0.00	1.47E+10万
Review trade Records
339	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-07-17	33.87	2015-07-21	35.35	4.36	1.53E+10万
340	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-07-29	37.91	2015-07-31	36.61	-3.42	1.47E+10万
341	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-08-04	36.24	2015-08-05	35.8	-1.21	1.45E+10万
342	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-08-17	38.69	2015-08-18	34.81	-10.01	1.3E+10万
343	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-08-27	24.21	2015-09-14	22.92	-5.32	1.23E+10万
344	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-09-21	25.88	2015-09-25	24.85	-3.97	1.18E+10万
Review trade Records
345	SZ300264	AVIT.LTD	2015-09-21	6.09	2015-11-10	8.87	45.56	1.72E+10万
Review trade Records
346	SH600280	Nanjing Central Emporium (Group) Stocks Co.Ltd.	2015-12-23	11.87	2016-01-05	9.75	-17.82	1.41E+10万
347	SH600280	Nanjing Central Emporium (Group) Stocks Co.Ltd.	2016-01-06	9.94	2016-01-11	8.07	-18.78	1.14E+10万
Review trade Records
348	SH601918	China Coal Xinji Energy Co.Ltd	2015-01-05	6.29	2015-01-09	6.71	6.66	1.21E+10万
Review trade Records
349	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-07-08	18.39	2015-07-15	27.96	51.94	1.84E+10万
350	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-07-16	30.78	2015-07-21	35.35	14.82	2.11E+10万
351	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-07-29	37.91	2015-07-31	36.61	-3.42	2.03E+10万
Review trade Records
352	SZ300132	Fujian Green Pine Co.LTD	2015-08-05	9.55	2015-08-14	10.23	7.11	2.17E+10万
353	SZ300132	Fujian Green Pine Co.LTD	2015-09-28	8.24	2015-09-30	8.3	0.73	2.19E+10万
Review trade Records
354	SH600376	BEIJING CAPITAL DEVELOPMENT CO.LTD	2011-12-01	4.2	2011-12-20	4.44	5.70	2.31E+10万
Review trade Records
355	SZ000028	China National Accord Medicines Corporation Ltd.	2015-05-21	80.58	2015-07-29	75.87	-5.83	2.17E+10万
Review trade Records
356	SH600861	FESCO GROUP CO.LTD	2015-04-23	13.79	2015-06-04	19.75	43.13	3.1E+10万
357	SH600861	FESCO GROUP CO.LTD	2015-06-10	22.16	2015-06-12	25.54	15.22	3.56E+10万
358	SH600861	FESCO GROUP CO.LTD	2015-06-15	28.12	2015-06-16	25.51	-9.26	3.23E+10万
Review trade Records
359	SH600223	LUSHANG FREDA PHARMACEUTICAL CO.LTD.	2015-04-10	8.42	2015-04-23	10.07	19.56	3.85E+10万
360	SH600223	LUSHANG FREDA PHARMACEUTICAL CO.LTD.	2015-05-19	9.16	2015-05-28	11.41	24.51	4.79E+10万
361	SH600223	LUSHANG FREDA PHARMACEUTICAL CO.LTD.	2015-06-04	12.29	2015-06-05	12.22	-0.57	4.75E+10万
Review trade Records
362	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2007-03-14	4.99	2007-03-19	4.74	-5.00	4.5E+10万
363	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2007-03-21	5.42	2007-05-09	7.67	41.43	6.36E+10万
Review trade Records
364	SZ002690	Hefei Meyer Optoelectronic Technology Inc.	2015-08-10	34.6	2015-08-19	30.38	-12.17	5.57E+10万
365	SZ002690	Hefei Meyer Optoelectronic Technology Inc.	2015-09-09	22.61	2015-09-25	27.38	21.05	6.74E+10万
Review trade Records
366	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2015-12-09	28.71	2016-01-04	23.67	-17.52	5.54E+10万
367	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2016-02-04	19.95	2016-02-17	20	0.25	5.54E+10万
Review trade Records
368	SZ000886	HAINAN EXPRESSWAY CO.LTD	1999-06-16	6.2	1999-06-25	8.36	34.77	7.46E+10万
369	SZ000886	HAINAN EXPRESSWAY CO.LTD	1999-07-02	8.08	1999-07-05	7.34	-9.14	6.76E+10万
370	SZ000886	HAINAN EXPRESSWAY CO.LTD	1999-07-07	7.73	1999-07-12	7.32	-5.29	6.39E+10万
371	SZ000886	HAINAN EXPRESSWAY CO.LTD	1999-07-15	8.17	1999-07-20	6.81	-16.61	5.32E+10万
Review trade Records
372	SH600719	Dalian Thermal Power Co.Ltd.	2013-11-18	3.18	2013-12-05	3.81	19.77	6.36E+10万
373	SH600719	Dalian Thermal Power Co.Ltd.	2013-12-23	4.1	2013-12-31	3.76	-8.28	5.82E+10万
Review trade Records
374	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-09-10	6.78	2015-09-15	5.32	-21.49	4.56E+10万
375	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-10-08	6.34	2015-10-21	7.18	13.22	5.15E+10万
376	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-10-22	7.91	2015-10-26	8.26	4.42	5.37E+10万
377	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-11-04	9.38	2015-11-11	10.03	6.92	5.73E+10万
Review trade Records
378	SH603939	Yifeng Pharmacy Chain Co.Ltd.	2015-03-27	27.06	2015-04-14	37.67	39.13	7.96E+10万
Review trade Records
379	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2002-01-23	4.96	2002-01-28	4.53	-8.65	7.25E+10万
380	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2002-01-31	5.04	2002-03-26	6.84	35.64	9.83E+10万
Review trade Records
381	SZ000570	CHANGCHAI COMPANYLIMITED	2002-01-23	2.24	2002-03-12	3.55	58.37	1.55E+11万
Review trade Records
382	SZ000889	ZJBC Information Technology Co.Ltd	2007-03-08	3.85	2007-04-25	6.35	64.81	2.56E+11万
Review trade Records
383	SZ002040	NANJING PORT Co.Ltd.	2014-12-04	10.56	2014-12-05	10.23	-3.12	2.47E+11万
384	SZ002040	NANJING PORT Co.Ltd.	2014-12-10	11.55	2014-12-23	9.86	-14.60	2.11E+11万
385	SZ002040	NANJING PORT Co.Ltd.	2015-01-19	10.47	2015-01-21	11.36	8.48	2.28E+11万
Review trade Records
386	SZ300274	Sungrow Power Supply Co.Ltd.	2013-07-31	4.65	2013-09-06	6.08	30.69	2.98E+11万
387	SZ300274	Sungrow Power Supply Co.Ltd.	2013-09-10	6.73	2013-09-11	6.22	-7.56	2.75E+11万
Review trade Records
388	SZ300398	PhiChem Corporation	2016-05-26	15.63	2016-06-02	17.77	13.66	3.12E+11万
389	SZ300398	PhiChem Corporation	2016-06-13	18.83	2016-06-17	21.23	12.72	3.51E+11万
Review trade Records
390	SZ000061	SHENZHEN AGRICULTURAL POWER GROUP CO.LTD	2015-05-26	26.5	2015-05-28	25.05	-5.46	3.31E+11万
391	SZ000061	SHENZHEN AGRICULTURAL POWER GROUP CO.LTD	2015-06-05	26.76	2015-06-10	25.86	-3.36	3.19E+11万
392	SZ000061	SHENZHEN AGRICULTURAL POWER GROUP CO.LTD	2015-06-15	27.84	2015-06-18	25.03	-10.07	2.86E+11万
393	SZ000061	SHENZHEN AGRICULTURAL POWER GROUP CO.LTD	2015-07-09	12.56	2015-07-14	16.02	27.49	3.64E+11万
394	SZ000061	SHENZHEN AGRICULTURAL POWER GROUP CO.LTD	2015-07-16	15.88	2015-07-24	16.17	1.82	3.7E+11万
Review trade Records
395	SH603315	Liaoning Fu-An Heavy Industry Co.Ltd	2015-07-09	17.86	2015-08-17	23.62	32.19	4.89E+11万
Review trade Records
396	SZ300099	Uroica Precision Information Engineering Co.LTD	2013-08-27	4.47	2013-09-05	5.88	31.48	6.42E+11万
Review trade Records
397	SZ002456	OFILM Group Co.Ltd.	2014-09-01	9.96	2014-09-05	10.29	3.31	6.61E+11万
Review trade Records
398	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-08-07	18.99	2015-09-16	11.55	-39.10	4.01E+11万
Review trade Records
399	SZ002040	NANJING PORT Co.Ltd.	2016-12-16	16.47	2016-12-22	21.73	31.87	5.29E+11万
400	SZ002040	NANJING PORT Co.Ltd.	2016-12-27	25.03	2017-02-06	20.55	-17.86	4.33E+11万
Review trade Records
401	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2015-04-16	10.68	2015-05-28	11.91	11.49	4.82E+11万
402	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2015-06-01	13.27	2015-06-05	16.44	23.84	5.96E+11万
Review trade Records
403	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2012-03-08	5.1	2012-03-14	5	-1.96	5.83E+11万
404	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2012-03-19	5.29	2012-03-28	4.9	-7.36	5.39E+11万
405	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2012-04-20	5.48	2012-05-09	5.18	-5.46	5.09E+11万
Review trade Records
406	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-09-08	17.94	2015-09-24	23.89	33.10	6.76E+11万
407	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-10-08	23.63	2015-10-14	25.19	6.59	7.19E+11万
Review trade Records
408	SH603969	Silvery Dragon Prestressed Materials Co.Ltd.Tianjin	2015-07-23	19.83	2015-07-24	19.7	-0.65	7.13E+11万
409	SH603969	Silvery Dragon Prestressed Materials Co.Ltd.Tianjin	2015-08-03	19.31	2015-08-06	20.06	3.88	7.39E+11万
Review trade Records
410	SH600896	Lanhai investments	2015-04-03	7.67	2015-06-23	14.45	88.22	1.39E+12万
411	SH600896	Lanhai investments	2015-06-25	17.49	2015-07-14	14.39	-17.69	1.14E+12万
Review trade Records
412	SZ000887	ANHUI ZHONGDING SEALING PARTS CO.LTD	2014-10-30	14.96	2014-11-03	14.66	-2.00	1.12E+12万
413	SZ000887	ANHUI ZHONGDING SEALING PARTS CO.LTD	2014-11-07	15.63	2014-11-24	18.01	15.20	1.28E+12万
414	SZ000887	ANHUI ZHONGDING SEALING PARTS CO.LTD	2014-11-25	18.93	2014-11-26	18.78	-0.79	1.27E+12万
Review trade Records
415	SZ000878	YUNNAN COPPER CO.LTD.	2015-04-17	16.05	2015-04-24	17.97	11.94	1.42E+12万
416	SZ000878	YUNNAN COPPER CO.LTD.	2015-05-14	17.54	2015-05-18	16.45	-6.20	1.33E+12万
417	SZ000878	YUNNAN COPPER CO.LTD.	2015-05-22	17.51	2015-05-28	19.82	13.17	1.5E+12万
418	SZ000878	YUNNAN COPPER CO.LTD.	2015-06-01	23.41	2015-06-05	24.5	4.65	1.57E+12万
Review trade Records
419	SZ002291	Foshan Yowant Technology Co.Ltd	2015-12-11	17.68	2015-12-16	17.2	-2.71	1.52E+12万
420	SZ002291	Foshan Yowant Technology Co.Ltd	2015-12-31	17	2016-01-05	13.85	-18.49	1.24E+12万
421	SZ002291	Foshan Yowant Technology Co.Ltd	2016-02-22	11.5	2016-02-23	11.58	0.69	1.24E+12万
Review trade Records
422	SZ300561	SGSG Science&Technology Co.Ltd.Zhuhai	2017-02-13	86.85	2017-03-09	77.15	-11.15	1.1E+12万
Review trade Records
423	SZ000701	XIAMEN XINDECO LTD.	2016-01-18	17.46	2016-03-04	15.77	-9.66	9.94E+11万
Review trade Records
424	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2014-05-23	5.37	2014-06-04	5.19	-3.35	9.59E+11万
425	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2014-06-10	5.96	2014-06-27	6.04	1.34	9.7E+11万
Review trade Records
426	SZ002378	Chongyi Zhangyuan Tungsten Co.Ltd.	2010-04-21	17.71	2010-04-23	18.23	2.93	9.96E+11万
Review trade Records
427	SZ000421	NanJing Public Utilities Development Co.Ltd.	1999-12-16	4.57	2000-02-18	4.48	-1.97	9.75E+11万
Review trade Records
428	SH603977	Jiangxi Guotai Group Co.Ltd.	2017-05-25	19.9	2017-05-26	18.44	-7.32	9.01E+11万
429	SH603977	Jiangxi Guotai Group Co.Ltd.	2017-06-13	17.27	2017-07-26	16.08	-6.88	8.38E+11万
Review trade Records
430	SH600149	Langfang Development Co.Ltd.	2016-10-14	26.4	2016-10-27	28.13	6.54	8.91E+11万
431	SH600149	Langfang Development Co.Ltd.	2016-11-01	32.1	2016-11-10	33.67	4.88	9.32E+11万
Review trade Records
432	SZ300311	Surfilter Network Technology Co.Ltd.	2017-02-10	21.86	2017-02-13	20.17	-7.72	8.59E+11万
Review trade Records
433	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2012-12-07	8.8	2012-12-10	9.35	6.24	9.1E+11万
Review trade Records
434	SZ000792	Qinghai Salt Lake Industry Co.Ltd.	2015-12-09	15.86	2015-12-28	17.83	12.40	1.02E+12万
Review trade Records
435	SH603859	Nancal Technology Co.Ltd	2017-01-09	59.88	2017-01-16	59.18	-1.17	1.01E+12万
436	SH603859	Nancal Technology Co.Ltd	2017-01-19	61.14	2017-01-24	60	-1.86	9.87E+11万
437	SH603859	Nancal Technology Co.Ltd	2017-02-20	64.86	2017-02-22	66.91	3.15	1.02E+12万
438	SH603859	Nancal Technology Co.Ltd	2017-03-02	69.95	2017-03-06	71.22	1.81	1.03E+12万
439	SH603859	Nancal Technology Co.Ltd	2017-03-15	74.27	2017-03-16	78.81	6.10	1.09E+12万
Review trade Records
440	SH600893	Aecc Aviation Power CoLtd	2015-08-28	42.89	2015-09-01	43.26	0.86	1.1E+12万
441	SH600893	Aecc Aviation Power CoLtd	2015-09-21	39.17	2015-10-16	51.2	30.65	1.44E+12万
Review trade Records
442	SH600010	Inner Mongolia Baotou Steel Union Co.Ltd	2011-03-28	2.61	2011-03-31	2.64	1.15	1.45E+12万
443	SH600010	Inner Mongolia Baotou Steel Union Co.Ltd	2011-04-08	3.04	2011-04-12	3.15	3.61	1.5E+12万
Review trade Records
444	SZ000885	City Development Environment CO.Ltd.	1999-05-27	4.85	1999-06-22	5.81	19.75	1.79E+12万
Review trade Records
445	SZ002805	Shandong Fengyuan Chemical Co.Ltd	2017-05-18	44.2	2017-05-24	35.31	-20.07	1.43E+12万
Review trade Records
446	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2014-11-03	8.3	2014-12-01	11.93	43.65	2.05E+12万
447	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2014-12-08	13	2014-12-09	11.7	-9.98	1.84E+12万
448	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2014-12-17	14.1	2015-01-05	13	-7.79	1.69E+12万
Review trade Records
449	SZ300216	Qianshan Pharma	2015-02-06	22.73	2015-02-12	23.12	1.71	1.72E+12万
450	SZ300216	Qianshan Pharma	2015-02-25	27.39	2015-03-11	39.54	44.27	2.48E+12万
Review trade Records
451	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2008-11-10	2.78	2008-12-09	4.05	45.59	3.6E+12万
452	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2008-12-10	4.46	2008-12-11	4.32	-3.13	3.48E+12万
Review trade Records
453	SH600217	China Resources and Environment Co.ltd.	2012-10-24	4.46	2012-10-30	4.04	-9.40	3.15E+12万
454	SH600217	China Resources and Environment Co.ltd.	2012-12-05	4.22	2012-12-12	5.1	20.81	3.8E+12万
455	SH600217	China Resources and Environment Co.ltd.	2012-12-17	6.25	2012-12-18	6.88	10.06	4.17E+12万
Review trade Records
456	SH603315	Liaoning Fu-An Heavy Industry Co.Ltd	2015-05-12	18.59	2015-05-28	47.44	154.88	1.06E+13万
Review trade Records
457	SH600661	Shanghai Xinnanyang Only Education & Technology Co.Ltd	2014-05-23	18.59	2014-06-09	21.53	15.78	1.23E+13万
458	SH600661	Shanghai Xinnanyang Only Education & Technology Co.Ltd	2014-06-19	23.62	2014-06-25	27.06	14.53	1.4E+13万
Review trade Records
459	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2012-12-13	3.57	2012-12-18	3.65	2.24	1.43E+13万
460	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2012-12-25	3.67	2013-01-04	3.73	1.63	1.45E+13万
461	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2013-01-07	3.88	2013-01-17	4.48	15.43	1.67E+13万
462	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2013-02-08	4.69	2013-02-19	5.13	9.36	1.83E+13万
463	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2013-02-26	5.85	2013-02-27	6.26	6.99	1.95E+13万
Review trade Records
464	SZ000676	Genimous Technology CO.LTD	2009-10-15	7.55	2009-10-22	7.18	-4.89	1.85E+13万
465	SZ000676	Genimous Technology CO.LTD	2009-11-04	7.39	2009-11-20	8.14	10.13	2.04E+13万
466	SZ000676	Genimous Technology CO.LTD	2009-11-23	8.95	2009-11-27	7.39	-17.40	1.68E+13万
Review trade Records
467	SH600391	Aecc Aero Science and Technology Co.Ltd	2012-12-14	8.12	2012-12-27	9.07	11.68	1.87E+13万
468	SH600391	Aecc Aero Science and Technology Co.Ltd	2013-01-07	10.05	2013-01-15	13.46	33.86	2.5E+13万
Review trade Records
469	SZ000792	Qinghai Salt Lake Industry Co.Ltd.	2008-01-24	62.51	2008-02-26	55.03	-11.94	2.2E+13万
Review trade Records
470	SH600491	LONG YUAN CONSTRUCTION GROUP CO.LTD.	2015-02-13	8.35	2015-02-25	9.39	12.43	2.46E+13万
471	SH600491	LONG YUAN CONSTRUCTION GROUP CO.LTD.	2015-03-18	11.26	2015-03-26	11.68	3.72	2.55E+13万
472	SH600491	LONG YUAN CONSTRUCTION GROUP CO.LTD.	2015-04-03	15.76	2015-04-08	15.72	-0.25	2.54E+13万
Review trade Records
473	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2017-01-03	16.59	2017-02-07	15.41	-7.10	2.35E+13万
Review trade Records
474	SZ002023	Sichuan Haite High-tech Co.Ltd.	2010-07-20	5.62	2010-08-10	6.48	15.27	2.71E+13万
475	SZ002023	Sichuan Haite High-tech Co.Ltd.	2010-08-30	7.1	2010-09-07	8.45	18.98	3.22E+13万
Review trade Records
476	SZ000617	CNPC Capital Company Limited	2000-04-18	4.66	2000-04-24	4.99	7.07	3.44E+13万
477	SZ000617	CNPC Capital Company Limited	2000-06-06	4.02	2000-06-16	4.88	21.35	4.17E+13万
478	SZ000617	CNPC Capital Company Limited	2000-06-22	4.68	2000-06-29	4.7	0.43	4.18E+13万
Review trade Records
479	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2015-05-20	11.04	2015-05-22	11.7	5.97	4.42E+13万
480	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2015-06-10	12.01	2015-06-12	12.44	3.57	4.57E+13万
481	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2015-07-08	5.13	2015-07-14	7.47	45.52	6.63E+13万
482	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2015-07-16	6.95	2015-07-24	7.59	9.19	7.23E+13万
Review trade Records
483	SZ002075	JIANGSU SHAGANG CO.LTD.	2012-01-09	3.03	2012-01-12	3.19	5.27	7.6E+13万
484	SZ002075	JIANGSU SHAGANG CO.LTD.	2012-01-17	3.26	2012-02-03	3.26	0.00	7.58E+13万
Review trade Records
485	SH603901	Hangzhou Youngsun Intelligent Equipment Co.Ltd.	2016-02-16	13.69	2016-02-25	12.3	-10.13	6.8E+13万
486	SH603901	Hangzhou Youngsun Intelligent Equipment Co.Ltd.	2016-03-09	12.77	2016-03-22	14.75	15.47	7.84E+13万
Review trade Records
487	SH601858	CHINA SCIENCE PUBLISHING & MEDIA LTD.	2017-02-13	17.55	2017-02-24	17.69	0.80	7.88E+13万
Review trade Records
488	SZ000514	CHONGQING YUKAIFA CO.LTD	1996-11-13	4.85	1996-11-21	4.56	-5.97	7.4E+13万
489	SZ000514	CHONGQING YUKAIFA CO.LTD	1996-11-25	4.94	1996-12-12	4.95	0.20	7.4E+13万
490	SZ000514	CHONGQING YUKAIFA CO.LTD	1996-12-18	4.19	1996-12-19	3.73	-10.96	6.57E+13万
491	SZ000514	CHONGQING YUKAIFA CO.LTD	1996-12-26	2.92	1996-12-31	3.6	23.24	8.09E+13万
492	SZ000514	CHONGQING YUKAIFA CO.LTD	1997-01-02	3.98	1997-01-03	3.73	-6.27	7.56E+13万
493	SZ000514	CHONGQING YUKAIFA CO.LTD	1997-01-07	3.57	1997-01-08	3.42	-4.19	7.23E+13万
Review trade Records
494	SH600728	Pci Technology Group Co.Ltd.	2017-06-29	7.53	2017-07-04	7.76	3.05	7.44E+13万
Review trade Records
495	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2015-07-10	6.78	2015-07-24	9.52	40.33	1.04E+14万
Review trade Records
496	SZ000939	Kaidi ecology	2007-04-06	2.26	2007-04-19	2.3	1.77	1.06E+14万
497	SZ000939	Kaidi ecology	2007-04-20	2.55	2007-04-24	2.76	8.22	1.14E+14万
498	SZ000939	Kaidi ecology	2007-05-08	2.89	2007-05-09	2.81	-2.76	1.11E+14万
499	SZ000939	Kaidi ecology	2007-05-15	2.81	2007-05-18	3.38	20.24	1.33E+14万
500	SZ000939	Kaidi ecology	2007-05-23	3.94	2007-05-25	3.88	-1.52	1.31E+14万
501	SZ000939	Kaidi ecology	2007-05-31	3.94	2007-06-01	4.04	2.53	1.34E+14万
502	SZ000939	Kaidi ecology	2007-06-06	4.06	2007-06-08	4.16	2.46	1.37E+14万
Review trade Records
503	SH600225	Tianjin Songjiang	2013-10-22	5.34	2013-11-22	6.6	23.55	1.69E+14万
504	SH600225	Tianjin Songjiang	2013-11-25	7.26	2013-11-26	7.14	-1.65	1.66E+14万
505	SH600225	Tianjin Songjiang	2013-12-03	6.3	2013-12-05	6.4	1.58	1.68E+14万
Review trade Records
506	SH600538	Beihai Gofar Chuanshan Biological Co.Ltd.	2012-09-24	5.31	2012-10-17	5.68	6.95	1.79E+14万
507	SH600538	Beihai Gofar Chuanshan Biological Co.Ltd.	2012-11-13	5.16	2012-11-30	4.68	-9.28	1.62E+14万
Review trade Records
508	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2016-10-20	15.38	2016-11-17	15.55	1.10	1.64E+14万
509	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2016-11-22	17.08	2016-12-05	14.66	-14.14	1.4E+14万
Review trade Records
510	SZ300286	Acrel Co.Ltd.	2013-07-24	10.6	2013-08-07	11.3	6.59	1.49E+14万
511	SZ300286	Acrel Co.Ltd.	2013-08-19	11.77	2013-08-20	11.68	-0.76	1.48E+14万
512	SZ300286	Acrel Co.Ltd.	2013-08-27	12.2	2013-08-28	11.4	-6.54	1.38E+14万
513	SZ300286	Acrel Co.Ltd.	2013-09-16	13.1	2013-09-17	13.03	-0.53	1.37E+14万
Review trade Records
514	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-11-14	9.98	2007-12-12	10.87	8.90	1.49E+14万
Review trade Records
515	SH600499	Keda Industrial Group Co.Ltd.	2013-06-26	5.63	2013-09-18	7.97	41.48	2.1E+14万
Review trade Records
516	SH600318	Anhui Xinli Finance Co.Ltd.	2016-01-12	11.78	2016-01-21	11.31	-3.98	2.02E+14万
Review trade Records
517	SZ300167	Shenzhen Dvision Co.Ltd.	2015-08-10	31.91	2015-08-21	25.15	-21.14	1.59E+14万
Review trade Records
518	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-10-09	13.64	2015-10-28	15.85	16.17	1.84E+14万
Review trade Records
519	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2000-03-24	3.11	2000-04-04	3.31	6.42	1.95E+14万
520	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2000-05-08	3.63	2000-05-26	3.91	7.70	2.1E+14万
Review trade Records
521	SZ002134	TIANJIN PRINTRONICS CIRCUIT CORPORATION	2015-03-16	10.25	2015-03-18	10.85	5.84	2.22E+14万
522	SZ002134	TIANJIN PRINTRONICS CIRCUIT CORPORATION	2015-03-20	11.65	2015-03-23	11.51	-1.20	2.19E+14万
523	SZ002134	TIANJIN PRINTRONICS CIRCUIT CORPORATION	2015-04-01	12.03	2015-04-07	12.84	6.72	2.33E+14万
524	SZ002134	TIANJIN PRINTRONICS CIRCUIT CORPORATION	2015-04-27	13.76	2015-04-28	13.23	-3.84	2.24E+14万
525	SZ002134	TIANJIN PRINTRONICS CIRCUIT CORPORATION	2015-04-29	13.7	2015-05-04	14.88	8.60	2.42E+14万
Review trade Records
526	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2015-03-05	8.46	2015-05-07	12.26	44.83	3.5E+14万
527	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2015-05-19	13.43	2015-05-25	15.77	17.39	4.11E+14万
Review trade Records
528	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2014-11-06	7.15	2014-11-11	7.29	1.95	4.18E+14万
529	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2014-11-17	7.66	2014-11-25	8.36	9.12	4.55E+14万
530	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2014-12-03	8.92	2014-12-05	9.99	11.97	5.09E+14万
Review trade Records
531	SZ300473	Fuxin Dare Automotive Parts Co.Ltd.	2015-10-23	53.38	2015-10-28	57.06	6.88	5.43E+14万
532	SZ300473	Fuxin Dare Automotive Parts Co.Ltd.	2015-11-03	63.89	2015-11-13	82.92	29.73	7.03E+14万
533	SZ300473	Fuxin Dare Automotive Parts Co.Ltd.	2015-11-24	89.82	2015-11-25	90.94	1.24	7.1E+14万
534	SZ300473	Fuxin Dare Automotive Parts Co.Ltd.	2015-11-26	100.16	2015-11-27	94.8	-5.34	6.71E+14万
Review trade Records
535	SZ002499	Colin env	2013-08-26	11.92	2013-08-28	11.38	-4.52	6.39E+14万
536	SZ002499	Colin env	2013-09-23	12.66	2013-10-08	13.01	2.76	6.56E+14万
537	SZ002499	Colin env	2013-10-14	13.74	2013-10-22	20.76	50.99	9.89E+14万
Review trade Records
538	SZ000538	YUNNAN BAIYAO GROUP CO.LTD.	2009-09-01	18.67	2009-09-15	20.3	8.71	1.07E+15万
539	SZ000538	YUNNAN BAIYAO GROUP CO.LTD.	2009-09-21	22.47	2009-10-28	23.39	4.09	1.11E+15万
Review trade Records
540	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2015-05-20	11.3	2015-05-28	10.97	-2.91	1.08E+15万
Review trade Records
541	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2015-10-16	8.26	2015-10-26	8.69	5.20	1.13E+15万
542	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2015-11-04	8.71	2015-11-10	8.94	2.64	1.16E+15万
543	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2015-11-18	8.91	2015-11-27	8.34	-6.38	1.08E+15万
544	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2015-12-01	9.52	2015-12-04	11.75	23.38	1.34E+15万
Review trade Records
545	SZ000632	FUJIAN SANMU GROUP CO.LTD	2003-12-25	4.5	2004-02-13	4.89	8.65	1.45E+15万
546	SZ000632	FUJIAN SANMU GROUP CO.LTD	2004-02-20	5.58	2004-02-24	5.45	-2.33	1.41E+15万
Review trade Records
547	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-09-09	17.84	2015-09-24	21.74	21.82	1.72E+15万
548	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-10-22	27.78	2015-10-26	28.58	2.87	1.76E+15万
Review trade Records
549	SH600655	SHANGHAI YUYUAN TOURIST MART( GROUP) CO.LTD	2015-07-09	13	2015-07-14	16.38	25.95	2.22E+15万
550	SH600655	SHANGHAI YUYUAN TOURIST MART( GROUP) CO.LTD	2015-07-16	16.24	2015-07-24	18.33	12.84	2.5E+15万
Review trade Records
551	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2017-03-23	20.72	2017-04-17	32.49	56.69	3.91E+15万
552	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2017-04-25	28.7	2017-04-28	36.55	27.30	4.97E+15万
Review trade Records
553	SZ300323	BOE HC SemiTek Corporation	2014-01-21	7.52	2014-01-23	8.24	9.56	5.43E+15万
554	SZ300323	BOE HC SemiTek Corporation	2014-02-13	8.1	2014-02-20	8.07	-0.37	5.4E+15万
555	SZ300323	BOE HC SemiTek Corporation	2014-03-12	8.48	2014-03-17	9.06	6.83	5.76E+15万
Review trade Records
556	SH600501	Aerosun Corporation	2015-06-10	32.96	2015-06-18	36	9.20	6.28E+15万
557	SH600501	Aerosun Corporation	2015-06-24	38.48	2015-06-25	35.98	-6.48	5.86E+15万
558	SH600501	Aerosun Corporation	2015-07-13	17.6	2015-07-15	19.58	11.23	6.51E+15万
559	SH600501	Aerosun Corporation	2015-07-16	20.86	2015-07-21	25.49	22.15	7.93E+15万
560	SH600501	Aerosun Corporation	2015-08-10	26.28	2015-08-11	26.08	-0.76	7.86E+15万
Review trade Records
561	SH600526	ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO.LTD.	2012-12-07	5.5	2012-12-12	5.68	3.27	8.1E+15万
562	SH600526	ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO.LTD.	2012-12-26	5.75	2012-12-27	5.6	-2.60	7.87E+15万
563	SH600526	ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO.LTD.	2013-01-14	6.2	2013-01-16	7.04	13.52	8.92E+15万
Review trade Records
564	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2014-01-14	9.91	2014-01-16	9.93	0.20	8.92E+15万
565	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2014-01-21	10.16	2014-01-28	11.85	16.60	1.04E+16万
Review trade Records
566	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2015-03-04	11.27	2015-03-12	11.56	2.57	1.06E+16万
567	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2015-03-25	12.58	2015-04-08	13.11	4.20	1.11E+16万
568	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2015-04-10	13.78	2015-04-14	15.09	9.49	1.21E+16万
Review trade Records
569	SH603066	Nanjing Inform Storage Equipment (Group) Co.Ltd.	2015-08-26	9.46	2015-08-28	10.9	15.19	1.39E+16万
570	SH603066	Nanjing Inform Storage Equipment (Group) Co.Ltd.	2015-09-08	10.27	2015-09-10	10.28	0.10	1.39E+16万
571	SH603066	Nanjing Inform Storage Equipment (Group) Co.Ltd.	2015-09-11	10.79	2015-09-14	9.69	-10.17	1.24E+16万
572	SH603066	Nanjing Inform Storage Equipment (Group) Co.Ltd.	2015-09-24	11.43	2015-09-30	11.51	0.70	1.25E+16万
Review trade Records
573	SH600532	HTC mining	2010-05-24	7.11	2010-08-02	7.81	9.83	1.37E+16万
Review trade Records
574	SZ002714	Muyuan Foods Co.Ltd.	2015-02-25	12.09	2015-03-31	17.49	44.58	1.98E+16万
Review trade Records
575	SH600516	Fangda Carbon New Material Co.Ltd	2010-12-30	11.31	2011-01-17	10.84	-4.15	1.89E+16万
576	SH600516	Fangda Carbon New Material Co.Ltd	2011-02-01	12.52	2011-02-23	14.2	13.39	2.14E+16万
Review trade Records
577	SH600756	Inspur Software Co.Ltd.	2010-06-07	9.37	2010-06-23	9.2	-1.81	2.1E+16万
Review trade Records
578	SH600311	Wing Wah ind	2011-07-04	14.19	2011-07-14	16.14	13.71	2.38E+16万
Review trade Records
579	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2009-01-22	2.78	2009-02-19	4.51	62.11	3.86E+16万
Review trade Records
580	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	1996-11-11	6.21	1996-11-21	6.43	3.54	3.99E+16万
581	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	1996-12-02	7.56	1996-12-10	11.07	46.34	5.83E+16万
582	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	1996-12-27	5.58	1996-12-31	5.64	1.07	5.88E+16万
583	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	1997-01-07	5.84	1997-01-09	5.93	1.54	5.96E+16万
Review trade Records
584	SZ300038	Matteno	2015-10-26	35.82	2015-10-27	34.73	-3.04	5.76E+16万
585	SZ300038	Matteno	2015-11-09	38.36	2015-11-27	45.73	19.17	6.86E+16万
586	SZ300038	Matteno	2015-12-04	48.13	2015-12-11	52.77	9.62	7.5E+16万
Review trade Records
587	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2013-11-27	7.25	2013-12-02	6.97	-3.85	7.2E+16万
588	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2013-12-25	6.99	2014-01-09	7	0.14	7.19E+16万
589	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2014-01-10	7.46	2014-01-16	8.74	17.12	8.41E+16万
590	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2014-01-21	9.05	2014-01-22	8.88	-1.87	8.24E+16万
Review trade Records
591	SZ300456	Sai MicroElectronics Inc.	2015-06-03	38.19	2015-06-09	55.97	46.46	1.2E+17万
Review trade Records
592	SZ300030	Improve Medical Instruments CO.Ltd.	2013-06-14	5.37	2013-06-18	5.03	-6.32	1.13E+17万
593	SZ300030	Improve Medical Instruments CO.Ltd.	2013-07-19	5.75	2013-08-07	5.82	1.21	1.14E+17万
Review trade Records
594	SZ002222	CASTECH Inc.	2015-05-21	12.82	2015-05-28	12.55	-2.10	1.11E+17万
595	SZ002222	CASTECH Inc.	2015-06-01	13.39	2015-06-04	14.11	5.37	1.17E+17万
596	SZ002222	CASTECH Inc.	2015-06-11	14.57	2015-06-16	16.45	12.88	1.32E+17万
597	SZ002222	CASTECH Inc.	2015-06-17	18.11	2015-06-18	16.51	-8.82	1.2E+17万
598	SZ002222	CASTECH Inc.	2015-07-09	7.47	2015-07-14	9.98	33.53	1.6E+17万
599	SZ002222	CASTECH Inc.	2015-07-16	9.17	2015-07-24	10.77	17.41	1.87E+17万
600	SZ002222	CASTECH Inc.	2015-07-28	9.07	2015-07-29	9.99	10.12	2.06E+17万
Review trade Records
601	SZ002313	Sunsea AIoT Technology Co.Ltd.	2016-03-14	13.28	2016-03-18	16.01	20.52	2.48E+17万
Review trade Records
602	SZ002775	Guangdong Wenke Green Technology Corp.Ltd.	2015-10-08	14.99	2015-10-19	15.98	6.59	2.64E+17万
603	SZ002775	Guangdong Wenke Green Technology Corp.Ltd.	2015-10-26	17.55	2015-11-13	22.13	26.04	3.32E+17万
604	SZ002775	Guangdong Wenke Green Technology Corp.Ltd.	2015-11-19	25.21	2015-11-23	24.25	-3.80	3.18E+17万
Review trade Records
605	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-04-13	20.39	2015-04-30	18.64	-8.57	2.9E+17万
Review trade Records
606	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2012-12-13	5.49	2012-12-17	5.47	-0.36	2.89E+17万
Review trade Records
607	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2013-11-20	9.86	2013-12-02	9.23	-6.38	2.7E+17万
Review trade Records
608	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	1999-05-06	5.66	1999-05-10	5.37	-5.11	2.55E+17万
609	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	1999-05-20	5.64	1999-05-25	6.46	14.51	2.92E+17万
610	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	1999-06-04	8.03	1999-06-07	8.83	9.94	3.2E+17万
Review trade Records
611	SZ000835	Great Wall animation	1999-09-09	4.17	1999-09-10	4.14	-0.72	3.18E+17万
Review trade Records
612	SZ002027	Focus Media Information Technology Co.Ltd	2016-02-16	11.76	2016-02-23	11.43	-2.80	3.08E+17万
613	SZ002027	Focus Media Information Technology Co.Ltd	2016-03-18	10.66	2016-04-15	11.74	10.11	3.39E+17万
Review trade Records
614	SZ000156	Wasu Media Holding Co.Ltd	2012-12-17	9.31	2013-01-09	12.86	38.05	4.67E+17万
615	SZ000156	Wasu Media Holding Co.Ltd	2013-01-23	15.6	2013-01-28	17.23	10.43	5.14E+17万
Review trade Records
616	SH600088	China Television MediaLtd.	2013-09-24	20.68	2013-10-09	23.76	14.86	5.9E+17万
Review trade Records
617	SZ300150	Beijing Century Real Technology Co.Ltd.	2014-08-14	7.81	2014-08-29	8.53	9.20	6.43E+17万
618	SZ300150	Beijing Century Real Technology Co.Ltd.	2014-10-09	9.3	2014-10-22	9.17	-1.40	6.33E+17万
Review trade Records
619	SH600086	Dongfang Jinyu	2011-01-31	7.37	2011-02-22	7.72	4.74	6.61E+17万
620	SH600086	Dongfang Jinyu	2011-02-23	8.5	2011-03-02	8.26	-2.82	6.41E+17万
621	SH600086	Dongfang Jinyu	2011-03-07	8.29	2011-03-14	8.71	5.06	6.73E+17万
Review trade Records
622	SH600848	SHANGHAI LINGANG HOLDINGS CO.LTD	2015-08-21	21.34	2015-08-24	19.21	-9.96	6.04E+17万
623	SH600848	SHANGHAI LINGANG HOLDINGS CO.LTD	2015-09-11	16.07	2015-10-19	19.63	22.11	7.37E+17万
624	SH600848	SHANGHAI LINGANG HOLDINGS CO.LTD	2015-10-22	20.39	2015-10-26	21.85	7.15	7.88E+17万
Review trade Records
625	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2017-03-01	6.18	2017-03-07	6.21	0.48	7.9E+17万
626	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2017-04-07	6.21	2017-04-11	6.59	6.11	8.37E+17万
627	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2017-04-13	6.81	2017-04-14	6.61	-2.93	8.11E+17万
628	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2017-04-19	7	2017-04-20	6.84	-2.28	7.9E+17万
Review trade Records
629	SZ300250	ChiNese ChuRinga	2015-04-13	31.85	2015-04-24	31.55	-0.94	7.81E+17万
630	SZ300250	ChiNese ChuRinga	2015-05-18	33.49	2015-05-22	39.77	18.71	9.26E+17万
631	SZ300250	ChiNese ChuRinga	2015-06-03	53.14	2015-06-05	54.44	2.44	9.47E+17万
Review trade Records
632	SZ300350	HPF Co.Ltd.	2015-08-13	19.9	2015-08-17	18.57	-6.67	8.82E+17万
633	SZ300350	HPF Co.Ltd.	2015-09-09	14.2	2015-09-15	11.38	-19.82	7.05E+17万
634	SZ300350	HPF Co.Ltd.	2015-09-21	14.31	2015-10-09	15.4	7.60	7.57E+17万
Review trade Records
635	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-05-27	29.34	2015-06-02	29.43	0.31	7.58E+17万
636	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-07-09	15.47	2015-07-24	16.59	7.23	8.12E+17万
Review trade Records
637	SZ300378	DIGIWIN CO.LTD.	2014-10-30	22.91	2014-11-04	21.76	-5.01	7.69E+17万
638	SZ300378	DIGIWIN CO.LTD.	2014-11-17	22.52	2014-12-02	31.06	37.85	1.06E+18万
Review trade Records
639	SZ000807	YUNNAN ALUMINIUM CO.LTD	2014-03-24	3.25	2014-04-08	3.89	19.65	1.26E+18万
Review trade Records
640	SZ000718	Suning Universal Co.Ltd.	2015-04-10	7.22	2015-04-14	7.15	-0.97	1.25E+18万
641	SZ000718	Suning Universal Co.Ltd.	2015-04-16	7.72	2015-04-23	9.14	18.36	1.48E+18万
642	SZ000718	Suning Universal Co.Ltd.	2015-05-13	9.85	2015-05-14	9.57	-2.84	1.43E+18万
643	SZ000718	Suning Universal Co.Ltd.	2015-05-20	10.39	2015-05-25	13.08	25.84	1.8E+18万
Review trade Records
644	SZ002133	Cosmos Group Co.Ltd.	2008-07-07	3.83	2008-07-10	4.27	11.47	2E+18万
645	SZ002133	Cosmos Group Co.Ltd.	2008-07-24	4.21	2008-07-29	4.12	-2.13	1.96E+18万
Review trade Records
646	SZ002189	Costar Group Co.Ltd.	2015-07-17	23.85	2015-07-20	25.06	5.06	2.05E+18万
647	SZ002189	Costar Group Co.Ltd.	2015-08-10	24.77	2015-08-14	27.36	10.44	2.26E+18万
648	SZ002189	Costar Group Co.Ltd.	2015-08-20	27.01	2015-08-21	24.31	-9.98	2.03E+18万
649	SZ002189	Costar Group Co.Ltd.	2015-09-21	18.29	2015-09-25	16.64	-9.00	1.84E+18万
Review trade Records
650	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2000-02-14	3.84	2000-02-22	4.02	4.68	1.93E+18万
651	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2000-02-25	4.92	2000-02-28	4.98	1.22	1.95E+18万
Review trade Records
652	SZ002118	Zixin Pharma	2010-10-12	3.75	2010-10-18	4.08	8.78	2.11E+18万
653	SZ002118	Zixin Pharma	2010-10-22	4.44	2010-10-25	4.43	-0.22	2.1E+18万
654	SZ002118	Zixin Pharma	2010-10-26	4.6	2010-11-04	5.2	13.02	2.37E+18万
655	SZ002118	Zixin Pharma	2010-11-08	5.98	2010-11-11	6.7	12.02	2.65E+18万
656	SZ002118	Zixin Pharma	2010-11-15	6.82	2010-11-16	6.83	0.15	2.65E+18万
657	SZ002118	Zixin Pharma	2010-11-22	6.93	2010-11-23	6.87	-0.86	2.62E+18万
658	SZ002118	Zixin Pharma	2010-11-24	7.56	2010-11-25	7.43	-1.72	2.57E+18万
Review trade Records
659	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	2015-07-13	11.3	2015-07-24	12.87	13.87	2.93E+18万
Review trade Records
660	SZ002712	Simei Media Co.Ltd.	2014-02-10	18.69	2014-02-12	19.33	3.42	3.02E+18万
661	SZ002712	Simei Media Co.Ltd.	2014-02-14	19.79	2014-02-18	19.35	-2.22	2.95E+18万
662	SZ002712	Simei Media Co.Ltd.	2014-02-21	20.19	2014-02-24	20.4	1.04	2.97E+18万
Review trade Records
663	SZ002028	Sieyuan Electric Co.Ltd.	2011-07-27	9.23	2011-07-29	8.75	-5.19	2.81E+18万
Review trade Records
664	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2015-08-10	11.21	2015-08-18	9.93	-11.40	2.49E+18万
665	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2015-08-28	8.06	2015-09-01	6.93	-13.99	2.13E+18万
666	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2015-09-08	7.73	2015-09-25	7.69	-0.52	2.12E+18万
Review trade Records
667	SZ002133	Cosmos Group Co.Ltd.	2015-10-12	6.07	2015-10-27	6.38	5.10	2.22E+18万
668	SZ002133	Cosmos Group Co.Ltd.	2015-11-06	6.71	2015-11-17	7.42	10.56	2.45E+18万
669	SZ002133	Cosmos Group Co.Ltd.	2015-11-20	7.84	2015-11-25	8.83	12.60	2.75E+18万
670	SZ002133	Cosmos Group Co.Ltd.	2015-12-01	8.38	2015-12-02	8.03	-4.17	2.63E+18万
671	SZ002133	Cosmos Group Co.Ltd.	2015-12-03	8.85	2015-12-08	9.54	7.78	2.83E+18万
Review trade Records
672	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2016-11-15	10.73	2016-11-16	10.48	-2.33	2.76E+18万
Review trade Records
673	SZ002432	Andon Health Co.Ltd.	2014-09-22	25.37	2014-09-23	24.5	-3.42	2.66E+18万
674	SZ002432	Andon Health Co.Ltd.	2014-10-16	27.16	2014-10-21	27.53	1.36	2.69E+18万
Review trade Records
675	SZ002545	QINGDAO EAST STEEL TOWER STOCK CO.LTD	2016-04-26	8.31	2016-05-09	7.52	-9.49	2.43E+18万
676	SZ002545	QINGDAO EAST STEEL TOWER STOCK CO.LTD	2016-06-02	7.49	2016-06-23	8.73	16.52	2.83E+18万
Review trade Records
677	SZ002700	Xinjiang Wanjing Energy Co.Ltd.	2016-03-18	15.71	2016-03-24	15.75	0.25	2.83E+18万
678	SZ002700	Xinjiang Wanjing Energy Co.Ltd.	2016-04-01	17.4	2016-04-19	16.24	-6.65	2.64E+18万
Review trade Records
679	SZ000885	City Development Environment CO.Ltd.	2016-08-19	22.58	2016-08-23	18.31	-18.87	2.13E+18万
Review trade Records
680	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2013-07-19	7.66	2013-07-22	7.32	-4.43	2.04E+18万
681	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2013-07-24	7.79	2013-07-25	7.24	-7.05	1.89E+18万
682	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2013-08-02	7.23	2013-08-16	7.06	-2.35	1.84E+18万
Review trade Records
683	SZ300200	Beijing Comens New Materials Co.Ltd.	2014-12-31	13.4	2015-01-12	11.17	-16.61	1.53E+18万
684	SZ300200	Beijing Comens New Materials Co.Ltd.	2015-01-27	12.13	2015-02-27	12.56	3.54	1.58E+18万
Review trade Records
685	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2015-02-16	9.17	2015-02-25	9.58	4.46	1.65E+18万
686	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2015-03-03	10.91	2015-03-04	10.67	-2.20	1.61E+18万
687	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2015-03-25	12.55	2015-03-30	13.71	9.22	1.75E+18万
Review trade Records
688	SZ000990	CHENGZHI CO.LTD.	2015-10-20	25.43	2015-10-22	28.79	13.19	1.98E+18万
689	SZ000990	CHENGZHI CO.LTD.	2015-11-12	27.35	2015-11-16	29.65	8.39	2.15E+18万
Review trade Records
690	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2016-04-11	13.23	2016-04-14	13.59	2.72	2.2E+18万
Review trade Records
691	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2013-11-28	8.71	2013-12-02	8.44	-3.09	2.13E+18万
692	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2013-12-09	8.37	2013-12-11	7.82	-6.56	1.98E+18万
693	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2013-12-25	8.37	2014-01-02	7.85	-6.20	1.86E+18万
Review trade Records
694	SZ300408	CHAOZHOU THREE-CIRCLE (GROUP) CO.LTD.	2014-12-10	15.72	2014-12-11	14.83	-5.65	1.75E+18万
695	SZ300408	CHAOZHOU THREE-CIRCLE (GROUP) CO.LTD.	2015-01-20	12.12	2015-02-05	12.46	2.80	1.79E+18万
Review trade Records
696	SZ002714	Muyuan Foods Co.Ltd.	2014-11-18	14.02	2014-11-20	14.53	3.63	1.85E+18万
Review trade Records
697	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2015-10-30	33.52	2015-11-03	31.79	-5.15	1.76E+18万
698	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2015-11-09	35.46	2015-11-13	34.9	-1.58	1.72E+18万
699	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2015-12-25	38.36	2015-12-28	36.75	-4.19	1.65E+18万
Review trade Records
700	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2014-05-26	26.51	2014-05-27	26.33	-0.68	1.63E+18万
701	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2014-05-29	30.12	2014-05-30	28.99	-3.74	1.57E+18万
702	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2014-06-09	31.06	2014-06-17	40.66	30.85	2.05E+18万
703	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2014-06-23	43.06	2014-06-25	46.91	8.92	2.23E+18万
704	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2014-06-26	51.63	2014-06-27	53.6	3.81	2.31E+18万
705	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2014-06-30	58.71	2014-07-01	58.78	0.12	2.31E+18万
706	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2014-07-04	59.67	2014-07-09	64.36	7.84	2.48E+18万
707	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2014-07-11	71.49	2014-07-14	67.48	-5.60	2.34E+18万
Review trade Records
708	SZ002583	Hytera Communications Corporation Limited	2015-11-09	10.99	2015-11-18	12.34	12.26	2.62E+18万
709	SZ002583	Hytera Communications Corporation Limited	2015-11-20	12.98	2015-11-23	12.54	-3.38	2.53E+18万
710	SZ002583	Hytera Communications Corporation Limited	2015-12-15	12.32	2015-12-16	12.56	1.94	2.57E+18万
711	SZ002583	Hytera Communications Corporation Limited	2016-01-19	10.07	2016-01-21	9.38	-6.84	2.39E+18万
712	SZ002583	Hytera Communications Corporation Limited	2016-01-25	9.93	2016-01-26	9.03	-9.05	2.17E+18万
713	SZ002583	Hytera Communications Corporation Limited	2016-02-16	9.8	2016-02-23	10.03	2.34	2.22E+18万
714	SZ002583	Hytera Communications Corporation Limited	2016-03-21	10.49	2016-03-24	10.29	-1.90	2.17E+18万
Review trade Records
715	SZ000861	Haiyin	2015-01-21	4.49	2015-01-29	5.23	16.45	2.52E+18万
716	SZ000861	Haiyin	2015-02-13	5.89	2015-02-17	6.38	8.30	2.73E+18万
717	SZ000861	Haiyin	2015-03-02	6.76	2015-03-04	6.65	-1.62	2.68E+18万
718	SZ000861	Haiyin	2015-03-17	7.5	2015-03-24	8.84	17.83	3.15E+18万
719	SZ000861	Haiyin	2015-04-03	9.56	2015-04-08	8.86	-7.31	2.91E+18万
720	SZ000861	Haiyin	2015-04-13	9.85	2015-04-15	9.09	-7.70	2.68E+18万
Review trade Records
721	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2016-10-12	59.76	2016-10-13	61.64	3.14	2.76E+18万
722	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2016-10-19	67.19	2016-10-20	62.63	-6.77	2.57E+18万
723	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2016-10-28	69.69	2016-11-01	74.1	6.32	2.73E+18万
724	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2016-12-07	70.07	2016-12-09	62.8	-10.35	2.44E+18万
Review trade Records
725	SZ000566	HAINAN HAIYAO CO.LTD	2013-05-03	5.37	2013-05-14	5.39	0.37	2.44E+18万
726	SZ000566	HAINAN HAIYAO CO.LTD	2013-05-27	5.58	2013-06-03	5.81	4.11	2.54E+18万
Review trade Records
727	SZ000400	XJ ELECTRIC CO.LTD.	2009-09-21	11.99	2009-09-28	10.88	-9.24	2.3E+18万
728	SZ000400	XJ ELECTRIC CO.LTD.	2009-10-09	11.6	2009-10-22	11.59	-0.09	2.29E+18万
729	SZ000400	XJ ELECTRIC CO.LTD.	2009-11-12	12.19	2009-11-19	12.56	3.03	2.36E+18万
Review trade Records
730	SZ002329	Royal Group Co.Ltd.	2015-11-09	20.88	2015-11-12	21.57	3.30	2.43E+18万
731	SZ002329	Royal Group Co.Ltd.	2015-11-20	23.93	2015-12-02	22.89	-4.34	2.32E+18万
732	SZ002329	Royal Group Co.Ltd.	2015-12-08	25.46	2015-12-11	27.82	9.25	2.53E+18万
Review trade Records
733	SZ300071	FS Development Investment Holdings	2011-11-07	3.41	2011-11-08	3.23	-5.27	2.39E+18万
734	SZ300071	FS Development Investment Holdings	2011-12-14	2.91	2011-12-20	3.01	3.43	2.47E+18万
Review trade Records
735	SZ300411	ZHEJIANG JINDUN FANS CO.LTD.	2016-11-04	45.83	2016-11-07	41.24	-10.00	2.22E+18万
736	SZ300411	ZHEJIANG JINDUN FANS CO.LTD.	2016-11-08	45.37	2016-11-10	47.88	5.52	2.33E+18万
737	SZ300411	ZHEJIANG JINDUN FANS CO.LTD.	2016-12-15	41.41	2016-12-30	44.76	8.07	2.52E+18万
Review trade Records
738	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2014-02-14	11.14	2014-02-21	13.03	16.93	2.94E+18万
739	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2014-02-27	13.88	2014-03-04	17.5	26.03	3.7E+18万
740	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2014-03-06	17.15	2014-03-07	15.4	-10.18	3.32E+18万
741	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2014-04-02	14.28	2014-04-04	14.46	1.26	3.35E+18万
Review trade Records
742	SZ002378	Chongyi Zhangyuan Tungsten Co.Ltd.	2012-03-05	15.24	2012-03-06	16.24	6.55	3.56E+18万
743	SZ002378	Chongyi Zhangyuan Tungsten Co.Ltd.	2012-03-21	17.25	2012-03-22	16.72	-3.07	3.45E+18万
744	SZ002378	Chongyi Zhangyuan Tungsten Co.Ltd.	2012-05-02	16.11	2012-05-03	16	-0.68	3.42E+18万
Review trade Records
745	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2013-12-04	3.56	2013-12-05	3.44	-3.36	3.29E+18万
746	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2014-01-10	3.3	2014-01-30	3.36	1.81	3.35E+18万
Review trade Records
747	SZ002498	Qingdao Hanhe Cable Co.Ltd	2015-05-21	5.37	2015-05-22	5.53	2.97	3.44E+18万
748	SZ002498	Qingdao Hanhe Cable Co.Ltd	2015-06-02	6.94	2015-06-16	7.92	14.09	3.92E+18万
Review trade Records
749	SZ002726	Shandong Longda Meishi Co.Ltd.	2015-05-22	11.23	2015-05-28	11.75	4.62	4.09E+18万
750	SZ002726	Shandong Longda Meishi Co.Ltd.	2015-06-02	12.83	2015-06-16	11.22	-12.52	3.57E+18万
751	SZ002726	Shandong Longda Meishi Co.Ltd.	2015-07-09	6.55	2015-07-14	7.84	19.66	4.27E+18万
752	SZ002726	Shandong Longda Meishi Co.Ltd.	2015-07-17	7.78	2015-07-20	8.25	6.03	4.52E+18万
Review trade Records
753	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2012-01-17	4.13	2012-02-09	4.46	7.97	4.87E+18万
Review trade Records
754	SZ002253	Wisesoft Co.Ltd.	2015-11-11	32.55	2015-11-12	33.08	1.63	4.94E+18万
755	SZ002253	Wisesoft Co.Ltd.	2015-11-19	37.02	2015-11-26	34.81	-5.96	4.63E+18万
756	SZ002253	Wisesoft Co.Ltd.	2015-12-07	35.07	2015-12-10	33.82	-3.56	4.46E+18万
757	SZ002253	Wisesoft Co.Ltd.	2015-12-16	33.86	2015-12-18	35.53	4.92	4.67E+18万
758	SZ002253	Wisesoft Co.Ltd.	2015-12-28	35.45	2016-01-04	31.73	-10.47	4.17E+18万
Review trade Records
759	SZ000987	GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.	2015-11-04	16.4	2015-11-05	16.62	1.34	4.22E+18万
760	SZ000987	GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.	2015-11-06	17.3	2015-11-09	17.27	-0.17	4.2E+18万
761	SZ000987	GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.	2015-11-10	18.31	2015-12-07	17.69	-3.38	4.05E+18万
762	SZ000987	GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.	2015-12-14	17.93	2015-12-24	17.97	0.22	4.05E+18万
Review trade Records
763	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2015-04-03	24.96	2015-05-14	28.55	14.35	4.63E+18万
764	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2015-05-19	31.86	2015-05-22	30.09	-5.54	4.36E+18万
Review trade Records
765	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-07-21	77.32	2015-07-23	84.53	9.31	4.76E+18万
766	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-08-04	61.45	2015-08-12	60.08	-2.22	4.64E+18万
767	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-08-28	42.24	2015-09-17	39.63	-6.17	4.35E+18万
Review trade Records
768	SZ002189	Costar Group Co.Ltd.	2015-07-17	23.85	2015-07-24	26.55	11.30	4.83E+18万
769	SZ002189	Costar Group Co.Ltd.	2015-08-04	21.33	2015-08-05	21.56	1.08	4.87E+18万
770	SZ002189	Costar Group Co.Ltd.	2015-08-07	22.51	2015-08-11	25.16	11.75	5.43E+18万
771	SZ002189	Costar Group Co.Ltd.	2015-08-13	27.43	2015-08-17	28.22	2.87	5.58E+18万
772	SZ002189	Costar Group Co.Ltd.	2015-08-28	19.58	2015-08-31	17.62	-9.99	5.01E+18万
773	SZ002189	Costar Group Co.Ltd.	2015-09-08	16.33	2015-09-14	16.16	-1.04	4.95E+18万
Review trade Records
774	SZ000025	Shenzhen Tellus Holding Co.Ltd	2009-06-05	9.57	2009-06-09	9.57	0.00	4.94E+18万
775	SZ000025	Shenzhen Tellus Holding Co.Ltd	2009-06-25	9.22	2009-06-29	9.77	5.95	5.22E+18万
776	SZ000025	Shenzhen Tellus Holding Co.Ltd	2009-07-16	10.08	2009-07-20	10.7	6.14	5.53E+18万
Review trade Records
777	SZ300440	Chengdu Yunda Technology Co.Ltd.	2015-07-10	12.7	2015-07-15	14	10.22	6.09E+18万
778	SZ300440	Chengdu Yunda Technology Co.Ltd.	2015-07-17	16.42	2015-07-22	17.02	3.65	6.3E+18万
779	SZ300440	Chengdu Yunda Technology Co.Ltd.	2015-07-23	18.74	2015-07-24	18.54	-1.07	6.22E+18万
780	SZ300440	Chengdu Yunda Technology Co.Ltd.	2015-08-05	16.59	2015-08-06	15.55	-6.26	5.82E+18万
781	SZ300440	Chengdu Yunda Technology Co.Ltd.	2015-08-07	16.79	2015-08-17	16.07	-4.28	5.55E+18万
782	SZ300440	Chengdu Yunda Technology Co.Ltd.	2015-08-27	11.62	2015-09-01	10.33	-11.08	4.93E+18万
Review trade Records
783	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2015-08-07	11.08	2015-08-11	11.7	5.58	5.19E+18万
784	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2015-08-13	12.2	2015-08-17	13.72	12.43	5.83E+18万
785	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2015-08-19	13.58	2015-08-21	11.15	-17.86	4.78E+18万
786	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2015-08-28	9.3	2015-08-31	9.46	1.72	4.85E+18万
787	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2015-09-08	8.64	2015-09-14	8.2	-5.08	4.59E+18万
788	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2015-09-24	8.54	2015-09-30	9.49	11.10	5.09E+18万
Review trade Records
789	SZ300012	CENTRE TESTING INTERNATIONAL GROUP CO.LTD.	2014-01-28	5.58	2014-01-30	5.95	6.62	5.42E+18万
790	SZ300012	CENTRE TESTING INTERNATIONAL GROUP CO.LTD.	2014-02-12	6.25	2014-02-13	5.81	-7.03	5.03E+18万
791	SZ300012	CENTRE TESTING INTERNATIONAL GROUP CO.LTD.	2014-02-24	6.05	2014-02-27	5.64	-6.76	4.68E+18万
792	SZ300012	CENTRE TESTING INTERNATIONAL GROUP CO.LTD.	2014-03-03	5.98	2014-03-07	5.41	-9.51	4.22E+18万
Review trade Records
793	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2015-05-21	15.28	2015-05-22	14.7	-3.79	4.06E+18万
794	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2015-05-27	16.83	2015-06-19	14.21	-15.54	3.42E+18万
795	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2015-07-14	9.89	2015-07-17	9.41	-4.84	3.24E+18万
Review trade Records
796	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-04-13	13.26	2015-04-15	15.15	14.22	3.7E+18万
797	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-04-22	14.73	2015-04-30	17.02	15.52	4.27E+18万
798	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-05-07	19.27	2015-05-12	21.52	11.65	4.76E+18万
799	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-05-14	22.83	2015-05-15	22.25	-2.54	4.63E+18万
800	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-05-25	24.12	2015-06-01	23.97	-0.62	4.59E+18万
Review trade Records
801	SZ300337	Yinbang Clad Material Co.Ltd.	2015-07-14	7.79	2015-07-21	10.05	28.95	5.91E+18万
802	SZ300337	Yinbang Clad Material Co.Ltd.	2015-08-04	8.18	2015-08-05	8.63	5.49	6.22E+18万
803	SZ300337	Yinbang Clad Material Co.Ltd.	2015-08-07	8.98	2015-08-11	9.53	6.11	6.59E+18万
804	SZ300337	Yinbang Clad Material Co.Ltd.	2015-08-13	10.19	2015-08-14	10.41	2.15	6.72E+18万
805	SZ300337	Yinbang Clad Material Co.Ltd.	2015-08-20	11.2	2015-08-21	10.68	-4.63	6.39E+18万
Review trade Records
806	SZ300148	TANGEL PUBLISHING CO.LTD.	2016-01-06	14.96	2016-01-12	12.64	-15.48	5.39E+18万
807	SZ300148	TANGEL PUBLISHING CO.LTD.	2016-01-13	13.91	2016-01-25	15.98	14.85	6.18E+18万
808	SZ300148	TANGEL PUBLISHING CO.LTD.	2016-02-02	12.7	2016-02-04	13.82	8.80	6.71E+18万
809	SZ300148	TANGEL PUBLISHING CO.LTD.	2016-02-19	15.21	2016-02-22	15.62	2.69	6.88E+18万
810	SZ300148	TANGEL PUBLISHING CO.LTD.	2016-02-24	15.71	2016-03-03	13.29	-15.37	5.81E+18万
Review trade Records
811	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2009-07-28	12.94	2009-07-30	11.83	-8.56	5.3E+18万
812	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2009-08-21	11.42	2009-08-24	11.62	1.75	5.38E+18万
813	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2009-08-26	11.55	2009-09-01	9.96	-13.74	4.63E+18万
814	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2009-09-03	10.55	2009-09-04	11.03	4.54	4.83E+18万
Review trade Records
815	SZ000729	BEIJING YANJING BREWERY CO.LTD	2013-10-14	7.13	2013-10-15	7.33	2.80	4.96E+18万
816	SZ000729	BEIJING YANJING BREWERY CO.LTD	2013-10-18	7.56	2013-10-21	7.52	-0.53	4.92E+18万
817	SZ000729	BEIJING YANJING BREWERY CO.LTD	2013-10-30	6.82	2013-11-01	6.76	-0.88	4.87E+18万
818	SZ000729	BEIJING YANJING BREWERY CO.LTD	2013-11-18	7.12	2013-12-12	7.27	2.10	4.96E+18万
Review trade Records
819	SZ300417	Nanhua Instruments Co.Ltd	2015-11-24	56.53	2015-11-25	58.55	3.57	5.13E+18万
820	SZ300417	Nanhua Instruments Co.Ltd	2015-12-17	55.94	2015-12-18	54.2	-3.10	4.96E+18万
821	SZ300417	Nanhua Instruments Co.Ltd	2015-12-23	56.15	2015-12-28	54.65	-2.67	4.81E+18万
822	SZ300417	Nanhua Instruments Co.Ltd	2016-01-19	39.05	2016-01-22	38.89	-0.41	4.79E+18万
Review trade Records
823	SH601669	Power Construction Corporation of ChinaLtd	2014-12-02	4.01	2014-12-09	4.86	21.15	5.79E+18万
824	SH601669	Power Construction Corporation of ChinaLtd	2014-12-15	5.67	2014-12-16	5.92	4.40	6.03E+18万
825	SH601669	Power Construction Corporation of ChinaLtd	2014-12-18	6.65	2014-12-22	7.12	7.05	6.44E+18万
Review trade Records
826	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-09-28	32.98	2015-10-14	33.3	0.97	6.49E+18万
827	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-10-20	35.63	2015-10-23	37.3	4.68	6.79E+18万
828	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-11-04	35.58	2015-11-10	35.97	1.09	6.85E+18万
829	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-11-25	36.39	2015-11-26	35.3	-2.99	6.63E+18万
Review trade Records
830	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2009-02-10	17.35	2009-02-11	18.65	7.48	7.11E+18万
831	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2009-03-03	15.58	2009-03-04	16.39	5.19	7.46E+18万
832	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2009-04-07	20.6	2009-04-10	18.95	-7.99	6.85E+18万
Review trade Records
833	SZ002642	Ronglian Group Ltd.	2013-06-13	10.57	2013-06-14	10.62	0.47	6.87E+18万
834	SZ002642	Ronglian Group Ltd.	2013-06-17	11.32	2013-06-19	11.82	4.41	7.16E+18万
835	SZ002642	Ronglian Group Ltd.	2013-06-21	11.45	2013-07-09	11.43	-0.17	7.13E+18万
836	SZ002642	Ronglian Group Ltd.	2013-07-15	12.57	2013-07-24	14.99	19.21	8.49E+18万
837	SZ002642	Ronglian Group Ltd.	2013-08-06	14.36	2013-08-07	14.28	-0.56	8.43E+18万
Review trade Records
838	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2015-08-11	22.87	2015-09-02	12.43	-45.56	4.57E+18万
Review trade Records
839	SZ002342	JULI SLING CO.LTD.	2015-03-25	7.9	2015-04-08	8.59	8.72	4.96E+18万
840	SZ002342	JULI SLING CO.LTD.	2015-04-14	8.83	2015-04-16	8.33	-5.65	4.67E+18万
841	SZ002342	JULI SLING CO.LTD.	2015-04-22	8.58	2015-04-24	9.68	12.79	5.26E+18万
842	SZ002342	JULI SLING CO.LTD.	2015-05-14	10.24	2015-05-20	10.14	-0.97	5.2E+18万
Review trade Records
843	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2014-10-28	6.6	2014-11-05	6.41	-2.87	5.04E+18万
844	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2014-11-06	6.58	2014-11-24	7.05	7.13	5.39E+18万
845	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2014-11-27	7.76	2014-11-28	8.55	10.16	5.92E+18万
Review trade Records
846	SZ300438	Guangzhou Great Power Energy&Technology Co.Ltd.	2015-04-24	6.97	2015-05-28	52.11	646.34	4.42E+19万
Review trade Records
847	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2015-08-14	6.18	2015-09-14	3.51	-43.12	2.5E+19万
848	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2015-09-21	3.98	2015-09-30	4	0.50	2.51E+19万
Review trade Records
849	SZ000687	Huaxun Ark	2010-02-10	6.9	2010-02-12	7.02	1.74	2.55E+19万
Review trade Records
850	SZ002750	Longjin Pharma	2015-06-18	18.44	2015-06-24	20.95	13.58	2.89E+19万
851	SZ002750	Longjin Pharma	2015-07-01	18.46	2015-07-03	16.97	-8.06	2.65E+19万
852	SZ002750	Longjin Pharma	2015-07-21	18.4	2015-07-24	18.95	2.98	2.73E+19万
853	SZ002750	Longjin Pharma	2015-08-10	17.01	2015-08-14	17.53	3.05	2.8E+19万
Review trade Records
854	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2015-06-12	10.83	2015-08-03	6.6	-38.98	1.71E+19万
855	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2015-08-07	7.68	2015-08-10	8.38	9.10	1.86E+19万
Review trade Records
856	SZ000826	TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co.LTD.	2015-04-15	37.73	2015-04-16	39.95	5.87	1.96E+19万
857	SZ000826	TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co.LTD.	2015-04-27	40.06	2015-05-04	37.15	-7.25	1.82E+19万
858	SZ000826	TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co.LTD.	2015-05-08	38.69	2015-05-15	41.07	6.14	1.92E+19万
859	SZ000826	TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co.LTD.	2015-05-19	42.45	2015-05-29	48.54	14.32	2.2E+19万
Review trade Records
860	SZ300068	ZHEJIANG NARADA POWER SOURCE Co.Ltd.	2015-11-12	20.68	2015-12-04	17.5	-15.35	1.85E+19万
861	SZ300068	ZHEJIANG NARADA POWER SOURCE Co.Ltd.	2015-12-17	18.97	2016-01-04	17.66	-6.89	1.72E+19万
Review trade Records
862	SZ300291	Beijing Baination Pictures Co.Ltd.	2014-04-08	12.66	2014-04-09	12.75	0.71	1.73E+19万
863	SZ300291	Beijing Baination Pictures Co.Ltd.	2014-04-14	13.74	2014-04-24	14.25	3.70	1.79E+19万
864	SZ300291	Beijing Baination Pictures Co.Ltd.	2014-05-19	14.23	2014-05-29	15.89	11.64	2E+19万
865	SZ300291	Beijing Baination Pictures Co.Ltd.	2014-06-05	16.75	2014-06-06	16.68	-0.42	1.99E+19万
Review trade Records
866	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2015-12-17	12.58	2015-12-21	14.22	13.01	2.24E+19万
867	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-01-19	9.24	2016-01-20	8.97	-2.92	2.17E+19万
868	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-01-22	9.5	2016-01-25	10.5	10.51	2.39E+19万
869	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-02-03	9.7	2016-02-05	9.58	-1.23	2.36E+19万
Review trade Records
870	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2013-07-22	3.74	2013-07-23	3.85	2.94	2.42E+19万
871	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2013-08-01	3.76	2013-08-06	3.84	2.12	2.47E+19万
872	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2013-08-12	3.85	2013-08-16	3.87	0.52	2.48E+19万
873	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2013-08-21	3.9	2013-08-23	3.73	-4.35	2.37E+19万
874	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2013-08-30	3.83	2013-09-11	6.98	82.08	4.3E+19万
875	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2013-09-25	7.22	2013-09-27	6.93	-4.01	4.12E+19万
Review trade Records
876	SZ300178	Tempus International	2015-05-15	37.01	2015-05-19	41.24	11.41	4.58E+19万
877	SZ300178	Tempus International	2015-05-20	44.64	2015-05-22	46.34	3.80	4.75E+19万
878	SZ300178	Tempus International	2015-06-03	56.35	2015-06-04	59.84	6.18	5.03E+19万
879	SZ300178	Tempus International	2015-07-13	36.14	2015-07-14	37.44	3.59	5.2E+19万
Review trade Records
880	SH600162	Shenzhen Heungkong Holding Co.Ltd	2011-12-09	3.25	2011-12-12	3.25	0.00	5.19E+19万
881	SH600162	Shenzhen Heungkong Holding Co.Ltd	2011-12-28	2.96	2011-12-29	3.09	4.38	5.41E+19万
882	SH600162	Shenzhen Heungkong Holding Co.Ltd	2012-01-09	3.06	2012-01-10	3.11	1.63	5.49E+19万
Review trade Records
883	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2010-07-19	8.26	2010-07-20	8.47	2.54	5.62E+19万
884	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2010-07-28	8.8	2010-08-03	8.98	2.04	5.72E+19万
885	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2010-08-06	9.18	2010-08-09	9.15	-0.33	5.69E+19万
886	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2010-08-16	9.63	2010-09-03	9.18	-4.66	5.41E+19万
Review trade Records
887	SH603169	Lanzhou LS Heavy Equipment Co.Ltd	2017-05-03	11.14	2017-05-05	12.66	13.62	6.14E+19万
888	SH603169	Lanzhou LS Heavy Equipment Co.Ltd	2017-05-09	12.07	2017-05-15	11.82	-2.07	6E+19万
889	SH603169	Lanzhou LS Heavy Equipment Co.Ltd	2017-05-22	13.14	2017-05-26	13.91	5.85	6.34E+19万
890	SH603169	Lanzhou LS Heavy Equipment Co.Ltd	2017-06-05	13.94	2017-06-09	13.83	-0.79	6.28E+19万
Review trade Records
891	SZ300223	Ingenic Semiconductor Co.Ltd	2015-08-04	23.09	2015-08-05	23.8	3.07	6.46E+19万
892	SZ300223	Ingenic Semiconductor Co.Ltd	2015-08-07	25.62	2015-08-11	27.03	5.49	6.8E+19万
893	SZ300223	Ingenic Semiconductor Co.Ltd	2015-08-13	26.77	2015-08-18	24.86	-7.12	6.3E+19万
894	SZ300223	Ingenic Semiconductor Co.Ltd	2015-08-28	19.07	2015-09-30	22.58	18.37	7.44E+19万
895	SZ300223	Ingenic Semiconductor Co.Ltd	2015-10-09	27.33	2015-10-12	26.96	-1.35	7.33E+19万
Review trade Records
896	SZ300508	SHANGHAI WEIHONG ELECTRONIC TECHNOLOGY CO.LTD.	2017-06-15	72.66	2017-06-16	70.88	-2.44	7.14E+19万
897	SZ300508	SHANGHAI WEIHONG ELECTRONIC TECHNOLOGY CO.LTD.	2017-06-26	68.7	2017-07-10	73.8	7.41	7.65E+19万
898	SZ300508	SHANGHAI WEIHONG ELECTRONIC TECHNOLOGY CO.LTD.	2017-07-12	75.23	2017-07-18	67.31	-10.51	6.83E+19万
899	SZ300508	SHANGHAI WEIHONG ELECTRONIC TECHNOLOGY CO.LTD.	2017-07-26	71.55	2017-08-22	78.06	9.08	7.44E+19万
Review trade Records
900	SH601009	Bank of Nanjing Co.Ltd.	2014-10-23	3.1	2014-10-27	3	-3.22	7.18E+19万
901	SH601009	Bank of Nanjing Co.Ltd.	2014-10-28	3.08	2014-11-03	3.7	20.09	8.61E+19万
902	SH601009	Bank of Nanjing Co.Ltd.	2014-11-10	4.03	2014-11-11	3.93	-2.48	8.38E+19万
903	SH601009	Bank of Nanjing Co.Ltd.	2014-12-16	4.92	2014-12-17	5.44	10.55	9.25E+19万
Review trade Records
904	SH603009	Shanghai Beite Technology Co.Ltd.	2015-04-03	10.78	2015-04-08	10.8	0.19	9.25E+19万
905	SH603009	Shanghai Beite Technology Co.Ltd.	2015-04-13	11.15	2015-04-15	10.6	-4.92	8.77E+19万
906	SH603009	Shanghai Beite Technology Co.Ltd.	2015-04-17	10.86	2015-04-20	10.45	-3.77	8.42E+19万
907	SH603009	Shanghai Beite Technology Co.Ltd.	2015-04-22	11	2015-04-24	11.16	1.45	8.53E+19万
908	SH603009	Shanghai Beite Technology Co.Ltd.	2015-05-04	11.43	2015-05-20	15.84	38.51	1.18E+20万
909	SH603009	Shanghai Beite Technology Co.Ltd.	2015-05-22	17.52	2015-05-28	21	19.82	1.41E+20万
Review trade Records
910	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1996-10-17	1.69	1996-10-18	1.61	-4.72	1.34E+20万
911	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1996-10-21	1.72	1996-10-30	1.89	9.86	1.47E+20万
912	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1996-10-31	2.08	1996-11-01	1.95	-6.24	1.38E+20万
913	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1996-11-12	2.07	1996-11-26	2.74	32.30	1.82E+20万
914	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1996-12-06	2.88	1996-12-11	3.1	7.62	1.95E+20万
Review trade Records
915	SZ002240	Chengxin Lithium Group Co.Ltd.	2014-01-02	15.79	2014-01-06	17.78	12.58	2.2E+20万
916	SZ002240	Chengxin Lithium Group Co.Ltd.	2014-01-17	18.44	2014-01-20	18.36	-0.43	2.18E+20万
917	SZ002240	Chengxin Lithium Group Co.Ltd.	2014-01-23	19.93	2014-01-28	20.35	2.10	2.22E+20万
918	SZ002240	Chengxin Lithium Group Co.Ltd.	2014-02-20	21.34	2014-02-25	21.53	0.89	2.24E+20万
919	SZ002240	Chengxin Lithium Group Co.Ltd.	2014-02-26	23	2014-02-27	23.85	3.69	2.32E+20万
Review trade Records
920	SZ002397	Hunan Mendale Hometextile Co.LTD	2015-10-12	8.12	2015-11-02	8.7	7.13	2.48E+20万
921	SZ002397	Hunan Mendale Hometextile Co.LTD	2015-11-04	9.36	2015-11-13	9.54	1.92	2.52E+20万
Review trade Records
922	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-09-18	13.81	2015-10-21	16.46	19.15	3E+20万
923	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-10-23	19.16	2015-10-28	18.63	-2.76	2.91E+20万
Review trade Records
924	SZ300090	Shengyun env	2016-02-16	9.09	2016-02-25	8.29	-8.78	2.65E+20万
925	SZ300090	Shengyun env	2016-03-03	9.11	2016-03-10	8.43	-7.45	2.44E+20万
926	SZ300090	Shengyun env	2016-03-18	9.15	2016-03-28	9.25	1.09	2.47E+20万
Review trade Records
927	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2016-07-07	9.96	2016-07-13	10.16	2.00	2.51E+20万
Review trade Records
928	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2015-07-23	6.41	2015-07-27	6.37	-0.62	2.49E+20万
929	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2015-07-28	7.01	2015-07-30	7.08	1.00	2.51E+20万
930	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2015-08-06	6.92	2015-08-14	7.19	3.89	2.6E+20万
931	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2015-08-27	5.09	2015-08-28	5.36	5.29	2.74E+20万
932	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2015-09-08	5.04	2015-09-10	5.58	10.69	3.02E+20万
Review trade Records
933	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2012-12-21	12.36	2012-12-24	12.1	-2.10	2.95E+20万
934	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2013-01-04	11.36	2013-01-07	11.81	3.95	3.06E+20万
Review trade Records
935	SZ002504	Grand creative	2016-08-09	10.58	2016-08-19	10.3	-2.64	2.98E+20万
Review trade Records
936	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2011-10-12	6.98	2011-10-13	7.27	4.15	3.09E+20万
937	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2011-10-24	7.28	2011-10-25	7.48	2.74	3.17E+20万
938	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2011-10-31	7.48	2011-11-01	7.23	-3.34	3.06E+20万
939	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2011-11-03	7.58	2011-11-07	7.84	3.42	3.16E+20万
Review trade Records
940	SZ002666	Guangdong Delian Group Co.Ltd.	2015-08-14	12.79	2015-08-21	10.74	-16.00	2.65E+20万
941	SZ002666	Guangdong Delian Group Co.Ltd.	2015-08-28	9.56	2015-09-02	7.52	-21.30	2.08E+20万
942	SZ002666	Guangdong Delian Group Co.Ltd.	2015-09-08	8.61	2015-10-12	10.13	17.62	2.44E+20万
Review trade Records
943	SZ002192	YOUNGY Co.Ltd.	2012-01-17	10.17	2012-02-07	10.06	-1.08	2.41E+20万
944	SZ002192	YOUNGY Co.Ltd.	2012-02-09	10.56	2012-02-17	11.15	5.58	2.54E+20万
945	SZ002192	YOUNGY Co.Ltd.	2012-02-22	11.33	2012-02-23	11.24	-0.79	2.51E+20万
Review trade Records
946	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2014-06-18	8.27	2014-06-19	7.91	-4.34	2.4E+20万
947	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2014-06-20	8.7	2014-06-25	11.15	28.10	3.07E+20万
948	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2014-07-01	12.16	2014-07-02	11.92	-1.97	3E+20万
949	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2014-07-04	12.88	2014-07-09	12.25	-4.88	2.85E+20万
950	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2014-07-22	12.94	2014-07-24	14.48	11.88	3.18E+20万
951	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2014-07-25	15.93	2014-07-30	17.73	11.28	3.54E+20万
Review trade Records
952	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2015-04-29	29.5	2015-05-14	34.23	16.00	4.09E+20万
953	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2015-05-18	37.13	2015-05-25	48.41	30.32	5.33E+20万
954	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2015-05-26	53.27	2015-05-27	52.82	-0.84	5.27E+20万
955	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2015-05-29	50.61	2015-06-01	52.72	4.16	5.48E+20万
956	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2015-06-02	58.01	2015-06-03	54.65	-5.78	5.15E+20万
Review trade Records
957	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-09-16	12.58	2015-09-30	14.77	17.37	6.04E+20万
Review trade Records
958	SZ300171	Tofflon Science and Technology Group Co.Ltd.	2015-10-23	25.78	2015-10-26	24.9	-3.41	5.82E+20万
959	SZ300171	Tofflon Science and Technology Group Co.Ltd.	2015-11-25	28.76	2015-11-30	25.45	-11.49	5.14E+20万
Review trade Records
960	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2016-03-17	7.64	2016-04-07	8.16	6.79	5.48E+20万
961	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2016-04-26	9.08	2016-04-29	9.37	3.19	5.64E+20万
Review trade Records
962	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2010-05-24	16.21	2010-05-25	16.43	1.35	5.71E+20万
963	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2010-06-01	16.78	2010-06-08	18.85	12.31	6.4E+20万
964	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2010-06-09	19.82	2010-06-17	23.05	16.26	7.43E+20万
965	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2010-06-21	20.8	2010-06-22	20.91	0.53	7.45E+20万
966	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2010-07-07	15.33	2010-07-08	14.91	-2.73	7.23E+20万
967	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2010-07-09	16.41	2010-07-12	17.04	3.83	7.49E+20万
Review trade Records
968	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2010-01-27	6.15	2010-02-01	6.6	7.30	8.03E+20万
969	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2010-02-22	6.64	2010-02-23	6.77	1.95	8.17E+20万
970	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2010-03-03	7.6	2010-03-05	6.73	-11.42	7.22E+20万
Review trade Records
971	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2014-03-04	11.78	2014-04-04	11.87	0.76	7.26E+20万
Review trade Records
972	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2016-09-06	41.02	2016-09-09	42.34	3.21	7.48E+20万
973	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2016-09-13	45.32	2016-09-21	47.26	4.27	7.78E+20万
974	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2016-09-23	52.47	2016-10-14	60.37	15.03	8.94E+20万
975	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2016-11-01	74.1	2016-11-04	70.87	-4.35	8.53E+20万
Review trade Records
976	SZ002246	North Chemical Industries Co.Ltd.	2010-03-09	11.47	2010-03-25	10.95	-4.52	8.13E+20万
977	SZ002246	North Chemical Industries Co.Ltd.	2010-03-29	11.52	2010-04-14	11.98	3.99	8.43E+20万
978	SZ002246	North Chemical Industries Co.Ltd.	2010-04-21	12.41	2010-04-26	11.46	-7.64	7.77E+20万
Review trade Records
979	SZ300109	NKY Medical Holdings Ltd.	2016-03-17	49.38	2016-05-06	49.14	-0.49	7.72E+20万
Review trade Records
980	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-11-10	11.3	2014-11-14	13.52	19.61	9.22E+20万
981	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-11-25	17.6	2014-12-02	27.42	55.68	1.43E+21万
982	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-12-12	25.75	2014-12-16	28.87	12.09	1.6E+21万
Review trade Records
983	SZ002672	Dongjiang Environmental Company Limited	2015-03-02	16.98	2015-03-03	17.34	2.12	1.63E+21万
984	SZ002672	Dongjiang Environmental Company Limited	2015-03-16	16.64	2015-03-19	16.48	-0.96	1.62E+21万
985	SZ002672	Dongjiang Environmental Company Limited	2015-03-23	18.02	2015-04-28	22.14	22.82	1.98E+21万
Review trade Records
986	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-02-17	21.03	2015-03-04	22.2	5.55	2.09E+21万
987	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-03-11	22.43	2015-03-17	24.27	8.19	2.25E+21万
988	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-03-19	24.57	2015-03-24	23.83	-3.01	2.18E+21万
989	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-03-25	25.8	2015-03-30	25.24	-2.17	2.13E+21万
Review trade Records
990	SZ002773	Chengdu Kanghong Pharmaceutical Group Co.Ltd	2016-03-17	42.68	2016-03-21	44.45	4.14	2.21E+21万
991	SZ002773	Chengdu Kanghong Pharmaceutical Group Co.Ltd	2016-04-05	44.57	2016-04-13	45.34	1.72	2.25E+21万
Review trade Records
992	SZ300315	OURPALM CO.LTD.	2015-10-23	13.85	2015-11-13	14.24	2.81	2.31E+21万
Review trade Records
993	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2016-02-16	14.6	2016-02-29	11.63	-20.30	1.83E+21万
994	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2016-03-18	12.54	2016-04-15	13.96	11.30	2.04E+21万
Review trade Records
995	SZ300223	Ingenic Semiconductor Co.Ltd	2015-09-23	21.35	2015-10-21	26.83	25.62	2.55E+21万
996	SZ300223	Ingenic Semiconductor Co.Ltd	2015-11-04	33.87	2015-11-10	38.34	13.17	2.89E+21万
Review trade Records
997	SZ002498	Qingdao Hanhe Cable Co.Ltd	2015-06-23	7.62	2015-06-26	7.21	-5.37	2.72E+21万
998	SZ002498	Qingdao Hanhe Cable Co.Ltd	2015-07-21	7.86	2015-07-23	8.91	13.33	3.08E+21万
999	SZ002498	Qingdao Hanhe Cable Co.Ltd	2015-07-24	9.81	2015-07-27	8.99	-8.34	2.82E+21万
1000	SZ002498	Qingdao Hanhe Cable Co.Ltd	2015-08-04	8.51	2015-08-05	7.87	-7.51	2.6E+21万
Review trade Records
1001	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2009-01-09	2.42	2009-01-21	2.25	-7.01	2.41E+21万
1002	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2009-02-03	2.46	2009-02-24	2.38	-3.25	2.33E+21万
Review trade Records
1003	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2013-09-06	10.23	2013-09-11	11.12	8.68	2.53E+21万
1004	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2013-10-14	12.1	2013-11-01	11.13	-8.00	2.32E+21万
Review trade Records
1005	SZ002753	SHANXI YONGDONG CHEMISTRY INDUSTRY CO.LTD.	2015-06-08	31.34	2015-06-09	28.19	-10.03	2.08E+21万
1006	SZ002753	SHANXI YONGDONG CHEMISTRY INDUSTRY CO.LTD.	2015-06-10	31.03	2015-06-12	30.76	-0.87	2.06E+21万
1007	SZ002753	SHANXI YONGDONG CHEMISTRY INDUSTRY CO.LTD.	2015-07-10	14.19	2015-07-24	18.48	30.17	2.68E+21万
Review trade Records
1008	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-07-16	25.66	2015-07-24	33.8	31.66	3.52E+21万
1009	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-07-29	28.12	2015-07-30	25.33	-9.90	3.17E+21万
1010	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-08-28	17.88	2015-08-31	17.66	-1.23	3.12E+21万
1011	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-09-08	18.21	2015-09-10	18.21	0.00	3.12E+21万
Review trade Records
1012	SZ002232	QiMing Information Technology Co.Ltd	2015-10-09	13.62	2015-10-19	16.01	17.51	3.65E+21万
Review trade Records
1013	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-07-01	46.83	2015-07-02	42.92	-8.33	3.34E+21万
1014	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-07-20	33.41	2015-07-21	36.75	9.98	3.67E+21万
1015	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-09-08	27.78	2015-09-09	30.41	9.45	4.01E+21万
1016	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-10-08	30.36	2015-10-13	32.2	6.05	4.24E+21万
1017	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-11-04	33.82	2015-11-10	41.24	21.90	5.16E+21万
1018	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-11-19	39.3	2015-11-23	37.38	-4.88	4.9E+21万
Review trade Records
1019	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2011-05-09	21.1	2011-05-23	19.92	-5.58	4.62E+21万
1020	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2011-06-07	18.75	2011-06-10	18.37	-2.02	4.52E+21万
Review trade Records
1021	SZ002669	Kangda New Materials (Group) Co.Ltd	2014-06-11	14.32	2014-07-02	14.93	4.25	4.7E+21万
Review trade Records
1022	SZ002581	Shandong Sinobioway Biomedicine Co.Ltd.	2014-09-01	17.81	2014-09-09	19.65	10.31	5.17E+21万
1023	SZ002581	Shandong Sinobioway Biomedicine Co.Ltd.	2014-09-26	21.34	2014-09-29	19.2	-10.01	4.65E+21万
Review trade Records
1024	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2012-02-02	4.82	2012-03-12	5.22	8.28	5.02E+21万
1025	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2012-03-19	5.27	2012-03-23	5.08	-3.60	4.83E+21万
Review trade Records
1026	SZ300444	Beijing SOJO Electric Co.Ltd.	2015-08-07	21.15	2015-08-17	21.9	3.54	4.99E+21万
1027	SZ300444	Beijing SOJO Electric Co.Ltd.	2015-09-21	16.62	2015-09-24	19.06	14.65	5.71E+21万
Review trade Records
1028	SZ002407	Do-Fluoride New Materials Co.Ltd.	2010-07-20	8.63	2010-08-09	9.01	4.39	5.95E+21万
1029	SZ002407	Do-Fluoride New Materials Co.Ltd.	2010-08-11	8.86	2010-08-19	9.24	4.28	6.2E+21万
1030	SZ002407	Do-Fluoride New Materials Co.Ltd.	2010-08-20	9.41	2010-08-24	9.43	0.21	6.2E+21万
1031	SZ002407	Do-Fluoride New Materials Co.Ltd.	2010-09-03	10.46	2010-09-06	10.2	-2.48	6.03E+21万
Review trade Records
1032	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2014-10-15	7.23	2014-10-16	6.5	-10.08	5.41E+21万
Review trade Records
1033	SZ002527	Shanghai STEP Electric Corporation	2016-04-05	17.28	2016-04-18	16.25	-5.95	5.08E+21万
1034	SZ002527	Shanghai STEP Electric Corporation	2016-05-10	16.46	2016-05-20	13.94	-15.28	4.29E+21万
Review trade Records
1035	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2014-02-10	13.89	2014-03-11	10.49	-24.43	3.23E+21万
Review trade Records
1036	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2013-12-31	23.11	2014-01-07	26.3	13.78	3.67E+21万
1037	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2014-01-08	28.96	2014-01-10	27.96	-3.45	3.54E+21万
1038	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2014-01-14	29.49	2014-02-11	30.6	3.76	3.67E+21万
1039	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2014-02-13	34.14	2014-02-20	37.67	10.32	4.04E+21万
1040	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2014-02-24	40.39	2014-02-26	38.52	-4.62	3.84E+21万
1041	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2014-03-05	40.31	2014-03-12	37.1	-7.95	3.53E+21万
Review trade Records
1042	SZ300334	Tianjin MOTIMO Membrane Technology Group Co.Ltd	2015-07-23	26.12	2015-07-24	24.96	-4.43	3.37E+21万
1043	SZ300334	Tianjin MOTIMO Membrane Technology Group Co.Ltd	2015-08-10	24.86	2015-08-14	26.31	5.82	3.56E+21万
1044	SZ300334	Tianjin MOTIMO Membrane Technology Group Co.Ltd	2015-09-08	19.21	2015-09-14	21.88	13.87	4.04E+21万
1045	SZ300334	Tianjin MOTIMO Membrane Technology Group Co.Ltd	2015-09-16	23.87	2015-09-17	23.15	-3.01	3.91E+21万
Review trade Records
1046	SZ300238	Guanhao Biotech Co.Ltd	2015-06-17	57.92	2015-06-18	52.31	-9.67	3.53E+21万
1047	SZ300238	Guanhao Biotech Co.Ltd	2015-08-10	39.36	2015-08-24	30.12	-23.43	2.69E+21万
Review trade Records
1048	SH600390	Minmetals Capital Company Limited	2013-05-29	10.98	2013-06-04	9.24	-15.82	2.26E+21万
1049	SH600390	Minmetals Capital Company Limited	2013-07-10	9.86	2013-07-29	9.19	-6.78	2.1E+21万
Review trade Records
1050	SZ000981	SENSTEED HI-TECH GROUP	2015-08-04	8.55	2015-08-06	7.84	-8.29	1.92E+21万
1051	SZ000981	SENSTEED HI-TECH GROUP	2015-08-10	8.61	2015-08-18	8.15	-5.33	1.82E+21万
Review trade Records
1052	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2015-10-12	9.08	2015-10-26	11.11	22.31	2.22E+21万
Review trade Records
1053	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-05-25	14.96	2015-05-28	16.63	11.14	2.46E+21万
1054	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-07-09	7.75	2015-07-14	9.87	27.30	3.13E+21万
1055	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-07-16	8.67	2015-07-23	10.33	19.11	3.72E+21万
Review trade Records
1056	SZ300264	AVIT.LTD	2015-06-03	16	2015-06-15	16.32	2.00	3.79E+21万
1057	SZ300264	AVIT.LTD	2015-06-30	9.65	2015-07-01	8.68	-10.03	3.4E+21万
1058	SZ300264	AVIT.LTD	2015-07-03	8.41	2015-07-08	6.21	-26.11	2.51E+21万
1059	SZ300264	AVIT.LTD	2015-07-10	7.51	2015-07-14	8.71	15.95	2.9E+21万
1060	SZ300264	AVIT.LTD	2015-07-16	7.85	2015-07-24	8.99	14.49	3.32E+21万
Review trade Records
1061	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2013-12-05	4.22	2013-12-11	3.79	-10.17	2.97E+21万
1062	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2014-01-22	3.34	2014-01-29	3.01	-9.86	2.67E+21万
Review trade Records
1063	SZ000058	SHENZHEN SEG CO.LTD	2013-05-23	4.69	2013-05-24	4.67	-0.43	2.66E+21万
1064	SZ000058	SHENZHEN SEG CO.LTD	2013-06-18	4.12	2013-06-20	3.94	-4.36	2.54E+21万
1065	SZ000058	SHENZHEN SEG CO.LTD	2013-07-02	3.74	2013-07-16	4.47	19.48	3.02E+21万
Review trade Records
1066	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2013-06-26	38.33	2013-07-03	40.21	4.89	3.17E+21万
1067	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2013-07-10	39.95	2013-07-16	40.67	1.80	3.22E+21万
Review trade Records
1068	SZ002009	Miracle Automation Engineering Co.Ltd.	2015-04-15	29.77	2015-04-17	28.19	-5.30	3.04E+21万
1069	SZ002009	Miracle Automation Engineering Co.Ltd.	2015-04-24	28.95	2015-05-07	26.77	-7.52	2.81E+21万
1070	SZ002009	Miracle Automation Engineering Co.Ltd.	2015-05-11	29.85	2015-05-22	35.27	18.12	3.31E+21万
1071	SZ002009	Miracle Automation Engineering Co.Ltd.	2015-05-25	35.66	2015-05-28	34.75	-2.55	3.22E+21万
1072	SZ002009	Miracle Automation Engineering Co.Ltd.	2015-06-01	35.3	2015-06-05	35.61	0.88	3.24E+21万
Review trade Records
1073	SZ002237	Shandong Humon Smelting Co.Ltd.	2009-11-25	14.25	2009-11-27	13.04	-8.47	2.96E+21万
1074	SZ002237	Shandong Humon Smelting Co.Ltd.	2009-12-02	15.11	2009-12-07	13.9	-7.99	2.72E+21万
Review trade Records
1075	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2014-08-05	5.16	2014-08-21	5.52	6.96	2.9E+21万
1076	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2014-08-27	5.85	2014-08-28	5.67	-3.07	2.81E+21万
Review trade Records
1077	SH600781	St Furen	2014-07-31	15.31	2014-08-07	14.91	-2.61	2.73E+21万
1078	SH600781	St Furen	2014-08-19	16.21	2014-08-21	16.68	2.89	2.8E+21万
1079	SH600781	St Furen	2014-09-03	17.67	2014-09-15	18.58	5.14	2.94E+21万
1080	SH600781	St Furen	2014-09-24	19.47	2014-10-10	21.34	9.59	3.21E+21万
Review trade Records
1081	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2007-12-20	4.94	2008-01-07	4.71	-4.65	3.06E+21万
1082	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2008-01-11	5.05	2008-01-17	4.69	-7.11	2.83E+21万
Review trade Records
1083	SZ002629	Zhejiang Renzhi Co.Ltd.	2014-08-28	7.18	2014-09-05	7.43	3.47	2.93E+21万
Review trade Records
1084	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2015-12-07	36.98	2015-12-09	33.67	-8.93	2.66E+21万
1085	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2015-12-16	37.73	2015-12-25	38.61	2.33	2.72E+21万
Review trade Records
1086	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2015-07-09	12.1	2015-07-14	16.14	33.32	3.62E+21万
1087	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2015-07-16	15.93	2015-07-24	23.63	48.24	5.35E+21万
1088	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2015-08-10	21.55	2015-08-11	22.78	5.70	5.65E+21万
Review trade Records
1089	SZ300117	Jiayu	2015-07-22	4.34	2015-07-23	4.65	7.13	6.04E+21万
1090	SZ300117	Jiayu	2015-07-28	4.15	2015-07-30	4.16	0.24	6.04E+21万
1091	SZ300117	Jiayu	2015-08-10	4.4	2015-08-17	5.04	14.52	6.91E+21万
Review trade Records
1092	SZ002689	SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD	2015-04-21	9.37	2015-04-22	9.46	0.96	6.96E+21万
1093	SZ002689	SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD	2015-05-08	9.73	2015-05-12	10.11	3.90	7.22E+21万
1094	SZ002689	SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD	2015-05-19	10.62	2015-05-27	17.33	63.06	1.18E+22万
1095	SZ002689	SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD	2015-06-03	19.57	2015-06-05	20.41	4.28	1.22E+22万
Review trade Records
1096	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2017-06-20	13.8	2017-06-21	13.23	-4.12	1.17E+22万
1097	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2017-07-28	8.93	2017-08-11	8.12	-9.05	1.06E+22万
1098	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2017-08-15	8.69	2017-08-16	8.59	-1.15	1.05E+22万
Review trade Records
1099	SH600387	Haiyue	2010-11-25	12.26	2010-11-29	11.39	-7.08	9.71E+21万
1100	SH600387	Haiyue	2010-12-30	9.89	2011-01-18	8.77	-11.30	8.6E+21万
Review trade Records
1101	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2015-07-14	14.96	2015-07-22	19.32	29.09	1.11E+22万
1102	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2015-07-24	21.58	2015-07-27	19.42	-9.99	9.95E+21万
1103	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2015-08-07	20.49	2015-08-11	21.89	6.82	1.06E+22万
1104	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2015-08-13	23.54	2015-08-14	23.75	0.89	1.07E+22万
1105	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2015-08-17	26.13	2015-08-18	23.52	-9.97	9.6E+21万
Review trade Records
1106	SH600734	Fujian Start Group Co.Ltd	2010-05-25	6	2010-06-11	5.94	-1.00	9.48E+21万
Review trade Records
1107	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2011-05-10	8.73	2011-05-13	8.46	-3.09	9.17E+21万
1108	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2011-05-19	8.79	2011-05-23	8.16	-7.15	8.5E+21万
1109	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2011-06-29	8.63	2011-07-18	8.82	2.20	8.67E+21万
Review trade Records
1110	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-09-21	21.39	2015-09-24	23.89	11.66	9.66E+21万
Review trade Records
1111	SH600827	Shanghai Bailian Group Co.Ltd.	2014-03-21	8.74	2014-03-26	9.96	13.93	1.1E+22万
1112	SH600827	Shanghai Bailian Group Co.Ltd.	2014-04-16	10.93	2014-04-23	11.91	8.95	1.19E+22万
1113	SH600827	Shanghai Bailian Group Co.Ltd.	2014-04-29	12.07	2014-05-06	12.57	4.13	1.24E+22万
Review trade Records
1114	SZ002643	Valiant Co.Ltd	2015-12-16	15.26	2016-01-07	15.9	4.19	1.29E+22万
1115	SZ002643	Valiant Co.Ltd	2016-01-08	17.52	2016-01-11	15.74	-10.14	1.16E+22万
Review trade Records
1116	SH600371	Wanxiang Doneed Co.Ltd	2015-07-08	14.33	2015-08-12	18.63	29.95	1.5E+22万
Review trade Records
1117	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2013-10-17	5.77	2013-10-22	6.3	9.17	1.64E+22万
1118	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2013-11-27	5.8	2013-12-02	5.31	-8.43	1.5E+22万
Review trade Records
1119	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2016-03-17	10.96	2016-03-22	11.17	1.91	1.52E+22万
1120	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2016-03-30	12.09	2016-04-07	11.83	-2.15	1.49E+22万
1121	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2016-04-11	11.96	2016-04-20	11.42	-4.51	1.42E+22万
1122	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2016-05-05	12.94	2016-05-12	10.69	-17.35	1.17E+22万
Review trade Records
1123	SZ000009	CHINA BAOAN GROUP CO.LTD.	2014-08-20	9.11	2014-08-21	9.07	-0.44	1.16E+22万
1124	SZ000009	CHINA BAOAN GROUP CO.LTD.	2014-09-09	10.88	2014-09-16	9.75	-10.37	1.04E+22万
Review trade Records
1125	SZ300043	Rastar Group	2015-06-10	19.45	2015-06-18	21.27	9.34	1.13E+22万
1126	SZ300043	Rastar Group	2015-07-20	14.24	2015-07-22	16.63	16.75	1.32E+22万
1127	SZ300043	Rastar Group	2015-07-28	15.85	2015-07-30	15.42	-2.71	1.28E+22万
Review trade Records
1128	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2013-08-29	4.05	2013-08-30	4.04	-0.25	1.27E+22万
1129	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2013-09-03	4.5	2013-09-04	4.5	0.00	1.27E+22万
1130	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2013-09-30	4.4	2013-10-09	4.31	-2.04	1.24E+22万
1131	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2013-10-10	4.46	2013-10-11	4.32	-3.13	1.2E+22万
1132	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2013-10-16	4.65	2013-10-25	4.52	-2.79	1.17E+22万
Review trade Records
1133	SZ002382	BLUE SAIL MEDICAL CO.LTD.	2016-05-03	12.33	2016-06-08	10.88	-11.74	1.03E+22万
Review trade Records
1134	SH600605	SHANGHAI HUITONG ENERGY CO.LTD.	2014-03-03	8.97	2014-03-20	8.79	-2.00	1E+22万
1135	SH600605	SHANGHAI HUITONG ENERGY CO.LTD.	2014-03-21	9.19	2014-03-24	9.12	-0.76	9.95E+21万
1136	SH600605	SHANGHAI HUITONG ENERGY CO.LTD.	2014-04-11	10.3	2014-04-15	10.63	3.20	1.02E+22万
Review trade Records
1137	SZ002727	Yixintang Pharmaceutical Group Co.Ltd.	2014-12-03	23.35	2014-12-05	22.2	-4.92	9.72E+21万
1138	SZ002727	Yixintang Pharmaceutical Group Co.Ltd.	2014-12-15	23.34	2014-12-19	21.69	-7.06	9.02E+21万
1139	SZ002727	Yixintang Pharmaceutical Group Co.Ltd.	2015-01-19	22	2015-01-21	22.53	2.40	9.22E+21万
1140	SZ002727	Yixintang Pharmaceutical Group Co.Ltd.	2015-01-28	23.77	2015-01-29	23.01	-3.19	8.9E+21万
Review trade Records
1141	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2007-08-22	7.92	2007-08-23	8.01	1.13	8.99E+21万
1142	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2007-08-24	8.24	2007-09-04	8.58	4.12	9.34E+21万
1143	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2007-09-18	9.13	2007-10-16	9.3	1.86	9.49E+21万
Review trade Records
1144	SZ002164	Ningbo Donly Co.LTD	2017-02-22	10.4	2017-03-07	11.33	8.92	1.03E+22万
1145	SZ002164	Ningbo Donly Co.LTD	2017-03-10	12.52	2017-03-14	13.1	4.62	1.08E+22万
1146	SZ002164	Ningbo Donly Co.LTD	2017-03-16	15	2017-03-20	13.07	-12.84	9.37E+21万
Review trade Records
1147	SH600605	SHANGHAI HUITONG ENERGY CO.LTD.	2010-10-29	11.29	2010-11-03	10.8	-4.33	8.95E+21万
1148	SH600605	SHANGHAI HUITONG ENERGY CO.LTD.	2010-11-04	11.49	2010-11-12	13.64	18.67	1.06E+22万
Review trade Records
1149	SZ002618	Danbang Technology	2016-02-16	10.36	2016-02-25	10.47	1.06	1.07E+22万
1150	SZ002618	Danbang Technology	2016-03-03	10.4	2016-03-10	11.3	8.64	1.16E+22万
1151	SZ002618	Danbang Technology	2016-03-11	12.43	2016-03-15	13.22	6.34	1.23E+22万
Review trade Records
1152	SH600606	Greenland Holdings Corporation Limited	2015-04-03	20.31	2015-05-05	34.65	70.46	2.1E+22万
Review trade Records
1153	SZ000035	China Tianying Inc.	1998-02-26	2.26	1998-03-05	2.14	-5.30	1.98E+22万
1154	SZ000035	China Tianying Inc.	1998-03-17	2.31	1998-03-31	2.88	24.63	2.46E+22万
1155	SZ000035	China Tianying Inc.	1998-04-02	3.49	1998-04-06	3.82	9.44	2.69E+22万
1156	SZ000035	China Tianying Inc.	1998-04-07	4.2	1998-04-09	4.99	18.77	3.19E+22万
Review trade Records
1157	SH600510	Black Peony(Group)Co.Ltd	2015-04-24	16.03	2015-04-28	14.82	-7.53	2.94E+22万
1158	SH600510	Black Peony(Group)Co.Ltd	2015-05-19	14.17	2015-06-03	19.11	34.79	3.96E+22万
1159	SH600510	Black Peony(Group)Co.Ltd	2015-06-05	19.83	2015-06-12	22.77	14.80	4.54E+22万
1160	SH600510	Black Peony(Group)Co.Ltd	2015-06-17	20.79	2015-06-19	18.7	-10.03	4.08E+22万
Review trade Records
1161	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2012-07-18	4.75	2012-07-31	4.16	-12.40	3.56E+22万
1162	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2012-08-06	4.3	2012-08-13	4.95	15.09	4.09E+22万
Review trade Records
1163	SZ002035	VATTI CORPORATION LIMITED	2008-02-04	2.35	2008-02-25	2.29	-2.55	3.98E+22万
1164	SZ002035	VATTI CORPORATION LIMITED	2008-02-29	2.85	2008-03-06	3.4	19.26	4.74E+22万
1165	SZ002035	VATTI CORPORATION LIMITED	2008-03-28	4.08	2008-04-01	3.24	-20.55	3.76E+22万
1166	SZ002035	VATTI CORPORATION LIMITED	2008-04-07	3.33	2008-04-08	3.51	5.39	3.95E+22万
Review trade Records
1167	SZ002506	GCL System Integration Technology Co.Ltd.	2016-02-16	8.43	2016-02-26	7.44	-11.72	3.48E+22万
1168	SZ002506	GCL System Integration Technology Co.Ltd.	2016-03-18	8.02	2016-04-06	8.36	4.23	3.62E+22万
Review trade Records
1169	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2011-01-31	4.55	2011-02-18	4.64	1.97	3.69E+22万
1170	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2011-03-08	5.07	2011-03-15	5.5	8.46	3.99E+22万
Review trade Records
1171	SH603000	People.cn CO.LTD	2013-07-01	11.23	2013-07-25	13.01	15.82	4.61E+22万
Review trade Records
1172	SH600213	Yaxing bus	2010-10-11	14.85	2010-10-15	14.27	-3.90	4.42E+22万
1173	SH600213	Yaxing bus	2010-10-19	14.6	2010-11-04	18.12	24.06	5.48E+22万
1174	SH600213	Yaxing bus	2010-11-15	21.68	2010-11-16	19.51	-9.99	4.92E+22万
Review trade Records
1175	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2014-08-15	4.69	2014-08-21	5.01	6.81	5.25E+22万
1176	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2014-09-02	6.37	2014-09-05	7.51	17.86	6.17E+22万
Review trade Records
1177	SZ002387	Visionox Technology Inc.	2015-03-23	12.49	2015-03-26	13.65	9.27	6.73E+22万
1178	SZ002387	Visionox Technology Inc.	2015-04-22	14.27	2015-05-06	16.77	17.48	7.9E+22万
1179	SZ002387	Visionox Technology Inc.	2015-05-13	21.68	2015-05-21	25.69	18.46	9.34E+22万
Review trade Records
1180	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2013-04-19	3.11	2013-04-26	2.83	-8.99	8.48E+22万
1181	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2013-05-03	3.2	2013-05-13	3.73	16.53	9.87E+22万
1182	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2013-05-20	4.06	2013-05-31	4.24	4.42	1.03E+23万
Review trade Records
1183	SZ000923	HBIS Resources Co.Ltd.	2015-06-08	34.83	2015-06-12	40.8	17.11	1.2E+23万
1184	SZ000923	HBIS Resources Co.Ltd.	2015-07-09	15.79	2015-07-14	18.85	19.34	1.43E+23万
1185	SZ000923	HBIS Resources Co.Ltd.	2015-07-16	16.35	2015-07-24	26.99	64.95	2.36E+23万
1186	SZ000923	HBIS Resources Co.Ltd.	2015-07-28	28.73	2015-07-30	30.27	5.35	2.48E+23万
Review trade Records
1187	SZ300002	Beijing Ultrapower Software Co.LTD	2012-12-13	2.54	2012-12-17	2.63	3.54	2.56E+23万
Review trade Records
1188	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2015-07-09	13.96	2015-07-13	16.9	21.02	3.1E+23万
1189	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2015-07-16	16.55	2015-07-22	20.91	26.29	3.91E+23万
1190	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2015-07-29	17.84	2015-07-30	17.26	-3.24	3.77E+23万
1191	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2015-08-04	19.73	2015-08-05	19.99	1.32	3.81E+23万
1192	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2015-08-13	24.68	2015-08-18	26.25	6.35	4.05E+23万
Review trade Records
1193	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2010-06-21	11.13	2010-06-25	10.79	-3.05	3.92E+23万
1194	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2010-07-15	10.6	2010-08-02	13.17	24.20	4.86E+23万
Review trade Records
1195	SH600229	QINGDAO CITYMEDIA CO.LTD.	2011-04-01	6.58	2011-04-20	7.69	16.84	5.66E+23万
1196	SH600229	QINGDAO CITYMEDIA CO.LTD.	2011-05-19	7.45	2011-05-23	7.51	0.80	5.7E+23万
1197	SH600229	QINGDAO CITYMEDIA CO.LTD.	2011-05-24	8.28	2011-05-27	9.06	9.40	6.22E+23万
1198	SH600229	QINGDAO CITYMEDIA CO.LTD.	2011-05-31	9.65	2011-06-02	10.05	4.14	6.47E+23万
Review trade Records
1199	SH600483	FUJIAN FUNENG CO.LTD.	2012-04-13	5.13	2012-05-21	5.27	2.72	6.63E+23万
Review trade Records
1200	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2007-12-06	10.63	2007-12-25	12.17	14.46	7.58E+23万
1201	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2007-12-26	13.28	2008-01-04	13.97	5.19	7.95E+23万
Review trade Records
1202	SZ300548	EverProX Technologies Co.Ltd.	2016-11-02	70.5	2016-11-08	97.56	38.31	1.1E+24万
Review trade Records
1203	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2015-06-01	17.67	2015-06-16	17.1	-3.22	1.06E+24万
1204	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2015-07-09	8.79	2015-07-31	10.16	15.55	1.22E+24万
Review trade Records
1205	SZ000852	Sinopec Oilfield Equipment Corporation	2016-11-11	12.66	2016-11-16	12.32	-2.68	1.19E+24万
1206	SZ000852	Sinopec Oilfield Equipment Corporation	2016-11-22	12.4	2016-11-24	12.14	-2.09	1.16E+24万
Review trade Records
1207	SZ002745	MLS CO.LTD.	2015-02-17	30.47	2015-03-03	46.98	54.08	1.79E+24万
1208	SZ002745	MLS CO.LTD.	2015-03-19	40.86	2015-03-20	40.42	-1.07	1.76E+24万
1209	SZ002745	MLS CO.LTD.	2015-03-25	41.61	2015-03-26	40.49	-2.69	1.71E+24万
1210	SZ002745	MLS CO.LTD.	2015-04-01	41.55	2015-04-07	44.8	7.81	1.84E+24万
1211	SZ002745	MLS CO.LTD.	2015-04-10	44.6	2015-04-14	46.22	3.63	1.91E+24万
Review trade Records
1212	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2015-07-29	8.91	2015-07-30	8.25	-7.39	1.76E+24万
1213	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2015-08-19	9.95	2015-08-20	9.77	-1.81	1.73E+24万
Review trade Records
1214	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2015-04-17	12.32	2015-04-20	11.52	-6.48	1.61E+24万
1215	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2015-04-22	12.23	2015-04-28	13.6	11.18	1.79E+24万
1216	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2015-05-13	13.91	2015-05-14	13.99	0.57	1.79E+24万
1217	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2015-05-19	14.41	2015-05-20	14.77	2.49	1.84E+24万
1218	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2015-06-03	17.47	2015-06-05	19.45	11.31	2.04E+24万
Review trade Records
1219	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2016-09-09	16.46	2016-09-23	21.38	29.83	2.64E+24万
1220	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2016-10-19	25.04	2016-10-20	24.07	-3.87	2.54E+24万
Review trade Records
1221	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2012-09-07	4.72	2012-09-11	5.1	8.03	2.74E+24万
1222	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2012-09-12	5.3	2012-09-13	4.85	-8.47	2.5E+24万
1223	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2012-09-18	5.53	2012-09-19	5.35	-3.25	2.41E+24万
1224	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2012-10-10	5.35	2012-10-15	4.6	-13.99	2.07E+24万
Review trade Records
1225	SZ002315	Focus Technology Co.Ltd.	2015-07-13	39.27	2015-07-14	43.29	10.22	2.28E+24万
1226	SZ002315	Focus Technology Co.Ltd.	2015-07-17	42	2015-07-27	40.43	-3.73	2.19E+24万
Review trade Records
1227	SZ000989	JIUZHITANG CO.LTD	2015-07-13	26.07	2015-07-14	26.11	0.15	2.19E+24万
1228	SZ000989	JIUZHITANG CO.LTD	2015-07-16	22.95	2015-07-24	25.43	10.78	2.42E+24万
1229	SZ000989	JIUZHITANG CO.LTD	2015-07-29	22.57	2015-08-05	24.38	8.00	2.61E+24万
1230	SZ000989	JIUZHITANG CO.LTD	2015-08-13	28.23	2015-08-14	28.16	-0.25	2.6E+24万
1231	SZ000989	JIUZHITANG CO.LTD	2015-08-27	19.25	2015-08-31	19.17	-0.41	2.58E+24万
1232	SZ000989	JIUZHITANG CO.LTD	2015-09-09	20.12	2015-09-10	19.37	-3.72	2.48E+24万
Review trade Records
1233	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-09-28	14.08	2015-09-30	15.11	7.30	2.65E+24万
1234	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-10-16	18.74	2015-10-20	19.96	6.50	2.82E+24万
1235	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-10-26	20.57	2015-10-28	18.61	-9.51	2.55E+24万
Review trade Records
1236	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-06-10	25.38	2015-06-15	27.67	9.00	2.77E+24万
1237	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-07-10	16.69	2015-07-14	20.26	21.35	3.36E+24万
1238	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-07-16	18.8	2015-07-24	28.14	49.58	5.02E+24万
Review trade Records
1239	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-03-05	9.69	2015-03-06	9.37	-3.30	4.84E+24万
1240	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-03-17	10.24	2015-03-27	13.61	32.84	6.42E+24万
1241	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-04-01	16.53	2015-04-09	19.84	19.98	7.69E+24万
1242	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-04-22	20.02	2015-04-24	19.98	-0.20	7.66E+24万
Review trade Records
1243	SZ300451	B-Soft Co.Ltd	2015-09-22	35.7	2015-09-23	36.32	1.73	7.78E+24万
1244	SZ300451	B-Soft Co.Ltd	2015-09-28	36.24	2015-09-30	35.49	-2.07	7.6E+24万
1245	SZ300451	B-Soft Co.Ltd	2015-10-08	37.48	2015-10-15	51.84	38.24	1.05E+25万
1246	SZ300451	B-Soft Co.Ltd	2015-10-30	59.76	2015-11-13	73.05	22.19	1.28E+25万
Review trade Records
1247	SZ002403	AISHIDA CO.LTD.	2015-07-16	12.49	2015-07-20	14.08	12.70	1.44E+25万
1248	SZ002403	AISHIDA CO.LTD.	2015-07-28	13.34	2015-08-03	13.81	3.52	1.49E+25万
1249	SZ002403	AISHIDA CO.LTD.	2015-08-10	15.1	2015-08-12	15.29	1.26	1.5E+25万
1250	SZ002403	AISHIDA CO.LTD.	2015-08-13	16.44	2015-08-17	16.04	-2.43	1.46E+25万
Review trade Records
1251	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-10-12	9.54	2015-10-14	10.22	7.11	1.57E+25万
Review trade Records
1252	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-08-05	15.72	2015-08-12	16.92	7.62	1.68E+25万
1253	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-08-13	18.62	2015-08-18	20.28	8.90	1.83E+25万
1254	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-08-20	22.1	2015-08-21	19.89	-9.98	1.64E+25万
Review trade Records
1255	SZ300052	SHENZHEN ZQGAME CO.LTD	2013-07-09	18.34	2013-07-10	19.36	5.55	1.73E+25万
1256	SZ300052	SHENZHEN ZQGAME CO.LTD	2013-07-19	21.86	2013-07-22	21.9	0.18	1.73E+25万
1257	SZ300052	SHENZHEN ZQGAME CO.LTD	2013-08-06	20.71	2013-08-15	23.22	12.10	1.93E+25万
1258	SZ300052	SHENZHEN ZQGAME CO.LTD	2013-08-19	23.36	2013-08-20	23.39	0.13	1.93E+25万
1259	SZ300052	SHENZHEN ZQGAME CO.LTD	2013-08-22	26.15	2013-08-28	32.41	23.89	2.39E+25万
1260	SZ300052	SHENZHEN ZQGAME CO.LTD	2013-08-29	35.51	2013-08-30	31.95	-10.01	2.15E+25万
1261	SZ300052	SHENZHEN ZQGAME CO.LTD	2013-09-03	37.86	2013-09-06	42.82	13.07	2.42E+25万
Review trade Records
1262	SZ002230	IFLYTEK CO.LTD.	2015-05-08	48.18	2015-05-12	52.75	9.47	2.65E+25万
1263	SZ002230	IFLYTEK CO.LTD.	2015-05-18	53.9	2015-05-19	54.5	1.11	2.67E+25万
1264	SZ002230	IFLYTEK CO.LTD.	2015-05-26	58.2	2015-05-27	56.42	-3.05	2.59E+25万
1265	SZ002230	IFLYTEK CO.LTD.	2015-06-02	58.1	2015-06-03	56.99	-1.91	2.53E+25万
Review trade Records
1266	SZ002737	SUNFLOWER PHARMACEUTICAL GROUP CO.LTD	2015-06-11	69.15	2015-06-15	61.7	-10.75	2.25E+25万
1267	SZ002737	SUNFLOWER PHARMACEUTICAL GROUP CO.LTD	2015-06-30	46.14	2015-07-06	50.09	8.54	2.44E+25万
1268	SZ002737	SUNFLOWER PHARMACEUTICAL GROUP CO.LTD	2015-07-09	45.35	2015-07-10	49.95	10.12	2.68E+25万
Review trade Records
1269	SZ002342	JULI SLING CO.LTD.	2011-01-11	9.31	2011-01-17	8.4	-9.75	2.42E+25万
Review trade Records
1270	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2015-05-26	58.76	2015-05-27	56.87	-3.21	2.33E+25万
1271	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2015-06-01	61.18	2015-06-03	62.29	1.81	2.37E+25万
1272	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2015-07-20	30.8	2015-07-23	39.85	29.32	3.06E+25万
Review trade Records
1273	SZ002517	KINGNET NETWORK CO.LTD.	2015-07-09	12.57	2015-07-15	15.8	25.64	3.84E+25万
1274	SZ002517	KINGNET NETWORK CO.LTD.	2015-07-16	17.39	2015-07-21	20.1	15.55	4.43E+25万
1275	SZ002517	KINGNET NETWORK CO.LTD.	2015-08-10	18.19	2015-08-12	21.1	15.97	5.13E+25万
Review trade Records
1276	SZ002352	S.F.Holding Co.Ltd.	2016-06-20	39.25	2016-06-22	39.8	1.40	5.19E+25万
1277	SZ002352	S.F.Holding Co.Ltd.	2016-06-29	45.58	2016-06-30	47.98	5.25	5.46E+25万
Review trade Records
1278	SZ000090	SHENZHEN TAGEN GROUP CO.LTD.	2012-12-25	4.09	2012-12-26	4.11	0.49	5.47E+25万
1279	SZ000090	SHENZHEN TAGEN GROUP CO.LTD.	2013-01-18	4.44	2013-01-22	4.41	-0.67	5.42E+25万
Review trade Records
1280	SZ300003	Lepu Medical Technology (Beijing) Co.Ltd.	2015-08-28	15.97	2015-08-31	16.34	2.31	5.54E+25万
1281	SZ300003	Lepu Medical Technology (Beijing) Co.Ltd.	2015-09-02	16.94	2015-09-07	16.12	-4.83	5.26E+25万
1282	SZ300003	Lepu Medical Technology (Beijing) Co.Ltd.	2015-10-22	20.17	2015-10-23	21.22	5.20	5.52E+25万
Review trade Records
1283	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2015-09-24	18.4	2015-09-25	17.32	-5.86	5.19E+25万
1284	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2015-10-08	17.54	2015-10-14	18.6	6.03	5.49E+25万
1285	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2015-10-15	19.36	2015-10-19	19.43	0.36	5.5E+25万
1286	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2015-10-20	20.18	2015-11-03	19.17	-4.99	5.21E+25万
1287	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2015-11-04	20.15	2015-11-10	23.71	17.63	6.12E+25万
1288	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2015-11-12	26.52	2015-11-20	23.84	-10.09	5.49E+25万
Review trade Records
1289	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2014-11-11	5.68	2014-11-14	6.14	8.08	5.93E+25万
1290	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2014-11-24	6.15	2014-11-25	6.11	-0.65	5.88E+25万
1291	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2014-12-18	6.07	2014-12-19	5.88	-3.12	5.68E+25万
1292	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2015-01-07	5.23	2015-01-09	5.2	-0.57	5.64E+25万
Review trade Records
1293	SZ300468	Shenzhen Forms Syntron Informaiton Co.Ltd	2015-11-06	84.08	2015-11-09	89.6	6.55	5.99E+25万
1294	SZ300468	Shenzhen Forms Syntron Informaiton Co.Ltd	2015-11-11	98.38	2015-11-13	91.95	-6.52	5.59E+25万
1295	SZ300468	Shenzhen Forms Syntron Informaiton Co.Ltd	2015-11-19	83.75	2015-11-25	89.6	6.97	5.97E+25万
1296	SZ300468	Shenzhen Forms Syntron Informaiton Co.Ltd	2015-11-30	106.3	2015-12-02	88.14	-17.05	4.94E+25万
1297	SZ300468	Shenzhen Forms Syntron Informaiton Co.Ltd	2015-12-08	98.04	2015-12-18	89.9	-8.29	4.52E+25万
Review trade Records
1298	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2015-09-09	11.61	2015-09-17	11.48	-1.12	4.46E+25万
1299	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2015-09-21	12.89	2015-10-16	15.97	23.85	5.52E+25万
1300	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2015-10-23	16.25	2015-10-26	16.67	2.58	5.65E+25万
Review trade Records
1301	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2011-05-13	4.37	2011-05-17	4.16	-4.80	5.37E+25万
1302	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2011-06-24	3.58	2011-06-28	3.81	6.41	5.7E+25万
1303	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2011-07-04	3.83	2011-07-07	3.82	-0.26	5.67E+25万
Review trade Records
1304	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2016-07-11	13.65	2016-07-12	13.33	-2.34	5.53E+25万
1305	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2016-07-14	13.6	2016-09-08	11.53	-15.19	4.68E+25万
Review trade Records
1306	SZ002456	OFILM Group Co.Ltd.	2015-07-22	14.66	2015-07-23	14.66	0.00	4.67E+25万
1307	SZ002456	OFILM Group Co.Ltd.	2015-07-29	11.96	2015-07-30	10.77	-9.93	4.2E+25万
1308	SZ002456	OFILM Group Co.Ltd.	2015-08-04	11.52	2015-08-10	12.14	5.37	4.41E+25万
Review trade Records
1309	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2013-07-02	27.91	2013-07-03	27.99	0.29	4.42E+25万
1310	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2013-07-09	27.4	2013-07-25	25.26	-7.79	4.06E+25万
1311	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2013-08-01	23.49	2013-08-14	23.11	-1.61	3.99E+25万
Review trade Records
1312	SZ000836	Futong Xinmao	2015-08-13	7.62	2015-08-14	7.48	-1.83	3.91E+25万
1313	SZ000836	Futong Xinmao	2015-09-08	5.32	2015-09-09	5.41	1.69	3.97E+25万
1314	SZ000836	Futong Xinmao	2015-09-16	5.27	2015-09-17	5.11	-3.03	3.84E+25万
1315	SZ000836	Futong Xinmao	2015-09-22	5.47	2015-09-25	5.74	4.93	4.02E+25万
Review trade Records
1316	SZ002327	Shenzhen Fuanna Bedding and Furnishing Co.Ltd.	2012-12-05	5.27	2012-12-13	5.51	4.54	4.19E+25万
1317	SZ002327	Shenzhen Fuanna Bedding and Furnishing Co.Ltd.	2012-12-20	5.73	2012-12-24	5.85	2.09	4.27E+25万
1318	SZ002327	Shenzhen Fuanna Bedding and Furnishing Co.Ltd.	2012-12-26	6.24	2012-12-27	6.2	-0.64	4.24E+25万
1319	SZ002327	Shenzhen Fuanna Bedding and Furnishing Co.Ltd.	2013-01-04	6.21	2013-01-10	6.62	6.59	4.51E+25万
Review trade Records
1320	SZ000858	WULIANGYE YIBIN CO.LTD.	2015-06-24	31.16	2015-07-03	23.35	-25.01	3.37E+25万
1321	SZ000858	WULIANGYE YIBIN CO.LTD.	2015-07-09	22.41	2015-07-13	26.66	18.93	4E+25万
1322	SZ000858	WULIANGYE YIBIN CO.LTD.	2015-07-22	25.92	2015-07-23	26.2	1.08	4.04E+25万
Review trade Records
1323	SZ300386	Feitian Technologies Co.Ltd.	2014-07-14	30.69	2014-08-05	26.41	-13.92	3.47E+25万
Review trade Records
1324	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2014-10-29	7.53	2014-11-10	8.64	14.71	3.97E+25万
1325	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2014-11-13	8.63	2014-11-14	8.67	0.46	3.98E+25万
1326	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2014-11-19	9.28	2014-11-21	9.25	-0.32	3.96E+25万
1327	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2014-11-25	9.59	2014-12-05	8.77	-8.53	3.62E+25万
1328	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2014-12-10	9.54	2014-12-16	9.92	3.98	3.75E+25万
Review trade Records
1329	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2012-02-13	3.53	2012-02-14	3.47	-1.70	3.68E+25万
1330	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2012-02-15	3.58	2012-02-20	3.52	-1.67	3.61E+25万
1331	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2012-02-22	3.61	2012-02-29	3.6	-0.28	3.59E+25万
1332	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2012-03-05	3.79	2012-03-09	4.04	6.58	3.82E+25万
1333	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2012-03-15	4.05	2012-03-26	5.88	45.09	5.54E+25万
1334	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2012-04-06	5.8	2012-04-12	5.33	-8.09	5.08E+25万
Review trade Records
1335	SZ002180	Ninestar Corporation	2014-09-02	13.69	2014-09-04	13.98	2.11	5.18E+25万
1336	SZ002180	Ninestar Corporation	2014-09-12	14.36	2014-09-16	13.51	-5.91	4.86E+25万
1337	SZ002180	Ninestar Corporation	2014-09-23	14.05	2014-09-30	13.24	-5.75	4.57E+25万
1338	SZ002180	Ninestar Corporation	2014-10-27	12.84	2014-10-31	12.91	0.54	4.59E+25万
Review trade Records
1339	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2015-06-16	20.65	2015-06-29	13.41	-34.99	2.97E+25万
1340	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2015-07-15	10.1	2015-07-16	10.54	4.35	3.1E+25万
1341	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2015-07-17	11.6	2015-07-21	11.91	2.67	3.17E+25万
1342	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2015-07-23	12.9	2015-07-24	13.23	2.55	3.25E+25万
1343	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2015-08-04	10.32	2015-08-05	10.35	0.29	3.25E+25万
Review trade Records
1344	SZ300399	Jiangxi Tianli Technology INC.	2015-05-11	136.47	2015-05-13	160.92	17.88	3.83E+25万
Review trade Records
1345	SZ300261	ABA CHEMICALS CORPORATION	2012-05-14	3.62	2012-06-06	3.88	7.17	4.09E+25万
1346	SZ300261	ABA CHEMICALS CORPORATION	2012-06-13	4.11	2012-06-18	4.17	1.46	4.14E+25万
1347	SZ300261	ABA CHEMICALS CORPORATION	2012-07-11	4	2012-07-12	4.1	2.49	4.24E+25万
Review trade Records
1348	SZ000631	SHUNFA HENGNENG Corporation	2015-01-30	3.01	2015-02-03	2.9	-3.65	4.08E+25万
1349	SZ000631	SHUNFA HENGNENG Corporation	2015-03-04	3.11	2015-03-05	3.13	0.64	4.09E+25万
Review trade Records
1350	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-03-09	16.31	2015-03-10	16.47	0.98	4.13E+25万
1351	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-03-25	16.83	2015-03-31	16.89	0.36	4.13E+25万
1352	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-04-03	17.9	2015-04-14	17.93	0.17	4.13E+25万
1353	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-05-05	18.82	2015-05-07	20.75	10.23	4.55E+25万
Review trade Records
1354	SZ002073	MESNAC CO.LTD	2010-10-29	20.3	2010-11-01	20.95	3.20	4.68E+25万
1355	SZ002073	MESNAC CO.LTD	2010-11-04	21.45	2010-11-08	23	7.21	5.01E+25万
1356	SZ002073	MESNAC CO.LTD	2010-11-18	21.68	2010-11-22	23.43	8.06	5.4E+25万
1357	SZ002073	MESNAC CO.LTD	2010-12-13	24.84	2010-12-14	24.84	0.00	5.39E+25万
Review trade Records
1358	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2012-07-03	4.95	2012-07-11	4.36	-11.90	4.74E+25万
1359	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2012-08-22	4.56	2012-08-28	4.31	-5.47	4.47E+25万
Review trade Records
1360	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2015-03-02	15.27	2015-03-04	16.55	8.37	4.84E+25万
Review trade Records
1361	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-04-15	16.34	2015-04-17	17.33	6.05	5.12E+25万
1362	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-04-21	17.56	2015-04-27	22.47	27.91	6.54E+25万
1363	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-04-29	22.95	2015-04-30	23.64	3.00	6.72E+25万
1364	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-05-20	28.17	2015-05-22	28.86	2.44	6.87E+25万
1365	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-06-02	32.22	2015-06-03	30.99	-3.81	6.6E+25万
Review trade Records
1366	SZ000727	TPV Technology Co.Ltd.	2015-06-08	8.1	2015-06-09	8.45	4.31	6.87E+25万
1367	SZ000727	TPV Technology Co.Ltd.	2015-06-24	8.9	2015-06-25	8.88	-0.22	6.84E+25万
1368	SZ000727	TPV Technology Co.Ltd.	2015-07-14	4.54	2015-07-15	4.74	4.40	7.13E+25万
1369	SZ000727	TPV Technology Co.Ltd.	2015-07-16	4.61	2015-07-22	5.28	14.50	8.14E+25万
1370	SZ000727	TPV Technology Co.Ltd.	2015-07-29	4.73	2015-07-30	4.64	-1.90	7.97E+25万
Review trade Records
1371	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2016-03-30	13.2	2016-03-31	13.46	1.97	8.11E+25万
1372	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2016-04-01	14.35	2016-04-05	14.56	1.46	8.22E+25万
1373	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2016-04-06	16.02	2016-04-07	15.87	-0.93	8.12E+25万
Review trade Records
1374	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-03-24	12.85	2015-03-25	12.4	-3.49	7.82E+25万
1375	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-04-13	13.26	2015-04-15	15.15	14.22	8.92E+25万
1376	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-04-21	13.95	2015-04-23	14.56	4.36	9.29E+25万
1377	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-04-27	14.7	2015-04-30	17.02	15.75	1.07E+26万
1378	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-05-06	17.68	2015-05-12	21.52	21.68	1.3E+26万
1379	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-05-14	22.83	2015-05-15	22.25	-2.54	1.27E+26万
Review trade Records
1380	SZ300392	Tengxin	2015-11-09	44.08	2015-11-10	46.44	5.34	1.33E+26万
Review trade Records
1381	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2010-04-07	10.99	2010-04-08	10.73	-2.36	1.3E+26万
1382	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2010-05-05	8.07	2010-05-06	7.59	-5.94	1.22E+26万
1383	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2010-05-13	8.05	2010-05-17	7.3	-9.30	1.1E+26万
1384	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2010-05-21	7.83	2010-06-04	7.6	-2.93	1.07E+26万
Review trade Records
1385	SZ002010	Transfar Zhilian Co.Ltd.	2015-07-02	19.11	2015-07-03	17.7	-7.36	9.89E+25万
1386	SZ002010	Transfar Zhilian Co.Ltd.	2015-07-14	19.62	2015-07-15	17.62	-10.17	8.86E+25万
1387	SZ002010	Transfar Zhilian Co.Ltd.	2015-07-20	20.47	2015-07-23	24.82	21.21	1.07E+26万
1388	SZ002010	Transfar Zhilian Co.Ltd.	2015-08-10	21.17	2015-08-11	21.23	0.28	1.07E+26万
1389	SZ002010	Transfar Zhilian Co.Ltd.	2015-08-13	21.25	2015-08-17	22.64	6.53	1.14E+26万
Review trade Records
1390	SZ000909	SOYEA TECHNOLOGY CO.LTD	2016-03-14	12.1	2016-03-15	12.32	1.81	1.16E+26万
1391	SZ000909	SOYEA TECHNOLOGY CO.LTD	2016-03-17	14.25	2016-03-23	20.88	46.43	1.7E+26万
1392	SZ000909	SOYEA TECHNOLOGY CO.LTD	2016-04-05	22.63	2016-04-06	23.66	4.54	1.77E+26万
Review trade Records
1393	SZ000937	Jizhong Energy Resources Co.Ltd.	2016-02-26	4.99	2016-03-01	5.35	7.20	1.89E+26万
Review trade Records
1394	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2016-03-14	9.25	2016-03-15	9.63	4.10	1.97E+26万
1395	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2016-03-17	10.96	2016-03-18	10.88	-0.73	1.95E+26万
1396	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2016-05-05	12.94	2016-05-12	10.69	-17.35	1.61E+26万
Review trade Records
1397	SZ300482	GUANGZHOU WONDFO BIOTECH CO.LTD	2015-09-28	40.24	2015-10-19	42.44	5.46	1.69E+26万
1398	SZ300482	GUANGZHOU WONDFO BIOTECH CO.LTD	2015-10-23	44.86	2015-10-28	45.44	1.29	1.71E+26万
1399	SZ300482	GUANGZHOU WONDFO BIOTECH CO.LTD	2015-11-02	51.54	2015-11-05	54.58	5.89	1.81E+26万
1400	SZ300482	GUANGZHOU WONDFO BIOTECH CO.LTD	2015-11-06	59.86	2015-11-10	62.01	3.58	1.87E+26万
1401	SZ300482	GUANGZHOU WONDFO BIOTECH CO.LTD	2015-11-11	68.23	2015-11-13	62.75	-8.02	1.71E+26万
1402	SZ300482	GUANGZHOU WONDFO BIOTECH CO.LTD	2015-11-19	64.48	2015-11-23	66.95	3.82	1.78E+26万
1403	SZ300482	GUANGZHOU WONDFO BIOTECH CO.LTD	2015-11-24	73.66	2015-11-26	72	-2.25	1.73E+26万
Review trade Records
1404	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2012-07-03	3.61	2012-07-04	3.44	-4.70	1.65E+26万
1405	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2012-07-06	3.42	2012-07-10	3.43	0.29	1.65E+26万
1406	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2012-07-13	3.63	2012-07-24	4.94	36.02	2.24E+26万
Review trade Records
1407	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-04-13	22.21	2015-04-15	19.3	-13.08	1.94E+26万
1408	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-04-28	20.91	2015-05-05	18.13	-13.27	1.68E+26万
1409	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-05-20	20.07	2015-06-03	27.71	37.99	2.32E+26万
Review trade Records
1410	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2015-09-21	8	2015-10-14	9.05	13.10	2.62E+26万
Review trade Records
1411	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2015-05-29	15.13	2015-06-01	15.55	2.77	2.68E+26万
1412	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2015-06-04	15.74	2015-06-08	16.45	4.50	2.8E+26万
1413	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2015-06-11	17.84	2015-06-15	17.92	0.45	2.8E+26万
1414	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2015-06-17	17.05	2015-06-18	15.82	-7.20	2.6E+26万
1415	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2015-07-08	7.72	2015-07-14	10.66	38.01	3.58E+26万
1416	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2015-07-16	9.97	2015-07-20	10.54	5.71	3.78E+26万
Review trade Records
1417	SZ300055	Beijing Water Business Doctor Co.Ltd.	2015-04-03	48.08	2015-04-07	48.17	0.19	3.78E+26万
1418	SZ300055	Beijing Water Business Doctor Co.Ltd.	2015-04-09	48.35	2015-04-10	46.17	-4.50	3.6E+26万
1419	SZ300055	Beijing Water Business Doctor Co.Ltd.	2015-05-26	40.35	2015-05-27	41.97	4.01	3.74E+26万
Review trade Records
1420	SZ002256	Shenzhen Sunrise New Energy Co.Ltd.	2015-12-29	6.4	2015-12-31	6.63	3.59	3.86E+26万
Review trade Records
1421	SZ000023	Shentiandi a	2009-02-17	6.41	2009-02-23	6.14	-4.20	3.69E+26万
1422	SZ000023	Shentiandi a	2009-03-16	5.69	2009-03-17	5.79	1.75	3.75E+26万
Review trade Records
1423	SZ002093	Guomai Technologies Inc	2015-07-14	11.82	2015-07-17	15.1	27.69	4.78E+26万
Review trade Records
1424	SZ300350	HPF Co.Ltd.	2015-05-29	35.79	2015-06-01	37.4	4.49	4.98E+26万
1425	SZ300350	HPF Co.Ltd.	2015-06-03	45.26	2015-06-04	47.24	4.37	5.19E+26万
1426	SZ300350	HPF Co.Ltd.	2015-06-10	46.9	2015-06-11	49.04	4.55	5.42E+26万
1427	SZ300350	HPF Co.Ltd.	2015-06-30	26.21	2015-07-01	23.58	-10.01	4.87E+26万
Review trade Records
1428	SZ002404	Zhejiang Jiaxin Silk Corp.Ltd	2015-10-15	7.69	2015-10-16	7.88	2.47	4.98E+26万
1429	SZ002404	Zhejiang Jiaxin Silk Corp.Ltd	2015-11-09	8.74	2015-11-13	10.48	19.87	5.95E+26万
Review trade Records
1430	SZ002738	Sinomine Resource Group Co.Ltd	2015-03-03	23.2	2015-03-05	22.12	-4.65	5.67E+26万
1431	SZ002738	Sinomine Resource Group Co.Ltd	2015-03-19	24.14	2015-03-20	23.6	-2.23	5.53E+26万
Review trade Records
1432	SZ002659	Beijing Kaiwen Education Technology Co.Ltd	2015-05-29	25.91	2015-06-03	29.04	12.06	6.18E+26万
Review trade Records
1433	SZ001979	CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO.LTD	2016-03-02	15.73	2016-03-03	15.57	-1.02	6.11E+26万
1434	SZ001979	CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO.LTD	2016-03-18	15.12	2016-03-29	13.94	-7.79	5.62E+26万
Review trade Records
1435	SZ002439	Venustech Group Inc.	2015-09-28	26.06	2015-09-30	25.18	-3.37	5.42E+26万
1436	SZ002439	Venustech Group Inc.	2015-10-09	27.84	2015-10-14	29.59	6.27	5.75E+26万
1437	SZ002439	Venustech Group Inc.	2015-11-16	34.98	2015-11-26	36.47	4.25	5.98E+26万
Review trade Records
1438	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2009-01-20	14.88	2009-01-21	15.28	2.68	6.13E+26万
1439	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2009-02-09	17.28	2009-02-10	17.66	2.19	6.25E+26万
1440	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2009-02-13	19.69	2009-02-16	19.67	-0.10	6.23E+26万
1441	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2009-02-19	19.35	2009-02-24	20.54	6.14	6.6E+26万
Review trade Records
1442	SZ300146	BY-HEALTH CO.LTD	2014-09-10	14.44	2014-09-12	14.68	1.66	6.7E+26万
Review trade Records
1443	SZ002463	WUS PRINTED CIRCUIT (KUNSHAN) CO.LTD	2016-05-16	5.48	2016-05-17	5.56	1.46	6.78E+26万
Review trade Records
1444	SZ300352	Beijing VRV Software Corporation Limited.	2014-12-12	5.6	2014-12-15	5.6	0.00	6.77E+26万
1445	SZ300352	Beijing VRV Software Corporation Limited.	2014-12-16	5.99	2014-12-18	6.14	2.50	6.93E+26万
1446	SZ300352	Beijing VRV Software Corporation Limited.	2015-01-16	5.47	2015-01-22	5.88	7.48	7.43E+26万
1447	SZ300352	Beijing VRV Software Corporation Limited.	2015-01-26	6.22	2015-01-29	6.55	5.29	7.81E+26万
1448	SZ300352	Beijing VRV Software Corporation Limited.	2015-02-03	6.68	2015-02-04	6.69	0.15	7.8E+26万
Review trade Records
1449	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2012-09-04	7.18	2012-09-05	7.33	2.08	7.95E+26万
1450	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2012-10-23	6.83	2012-10-25	6.76	-1.02	7.85E+26万
Review trade Records
1451	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2015-08-07	7.68	2015-08-10	8.38	9.10	8.55E+26万
1452	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2015-08-11	9.22	2015-08-12	8.49	-7.90	7.86E+26万
Review trade Records
1453	SZ300319	Shenzhen Microgate Technology Co.Ltd	2015-11-20	10.66	2015-11-26	11.06	3.74	8.14E+26万
1454	SZ300319	Shenzhen Microgate Technology Co.Ltd	2015-12-01	11.09	2015-12-02	11	-0.81	8.06E+26万
1455	SZ300319	Shenzhen Microgate Technology Co.Ltd	2015-12-28	11.79	2015-12-30	12.24	3.81	8.35E+26万
Review trade Records
1456	SZ002178	SHANGHAI YANHUA SMARTECH GROUP CO.，LTD.	2015-10-28	13.86	2015-11-06	12.27	-11.45	7.38E+26万
Review trade Records
1457	SZ000400	XJ ELECTRIC CO.LTD.	2013-01-23	14.25	2013-01-30	14.65	2.80	7.57E+26万
Review trade Records
1458	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2015-07-13	17.4	2015-07-14	17.68	1.61	7.67E+26万
1459	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2015-07-16	16.1	2015-07-22	17.14	6.45	8.15E+26万
1460	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2015-08-04	16.92	2015-08-05	17	0.47	8.17E+26万
1461	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2015-08-10	18.67	2015-08-11	18.19	-2.57	7.95E+26万
Review trade Records
1462	SZ300074	AVCON Information Technology Co.Ltd.	2013-06-26	7.98	2013-07-03	8.61	7.88	8.56E+26万
1463	SZ300074	AVCON Information Technology Co.Ltd.	2013-07-26	11.91	2013-07-29	11.56	-2.93	8.29E+26万
Review trade Records
1464	SZ002361	Anhui Shenjian New Materials Co.Ltd	2015-07-01	9.83	2015-07-03	8.9	-9.44	7.49E+26万
1465	SZ002361	Anhui Shenjian New Materials Co.Ltd	2015-07-17	8.64	2015-07-24	10.15	17.44	8.78E+26万
Review trade Records
1466	SZ002651	Chengdu Leejun Industrial CO.LTD.	2015-09-21	9.64	2015-09-25	10.28	6.63	9.35E+26万
1467	SZ002651	Chengdu Leejun Industrial CO.LTD.	2015-10-12	10.97	2015-10-14	11.24	2.46	9.56E+26万
1468	SZ002651	Chengdu Leejun Industrial CO.LTD.	2015-10-23	12.38	2015-10-26	12.65	2.18	9.75E+26万
1469	SZ002651	Chengdu Leejun Industrial CO.LTD.	2015-11-06	12.63	2015-11-09	12.6	-0.24	9.7E+26万
1470	SZ002651	Chengdu Leejun Industrial CO.LTD.	2015-11-12	14.47	2015-11-13	14.94	3.24	1E+27万
Review trade Records
1471	SZ000666	Warp and weft loom	2014-03-25	10.79	2014-03-26	10.53	-2.40	9.74E+26万
1472	SZ000666	Warp and weft loom	2014-05-16	8.99	2014-05-23	9.38	4.33	1.01E+27万
Review trade Records
1473	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2010-11-15	14.49	2010-11-16	13.78	-4.89	9.63E+26万
1474	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2010-11-22	16	2010-11-29	16.5	3.12	9.91E+26万
1475	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2010-12-10	16.06	2010-12-14	16.97	5.65	1.04E+27万
Review trade Records
1476	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-03-17	11.97	2015-03-18	11.57	-3.34	1.01E+27万
1477	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-03-24	12.85	2015-03-25	12.4	-3.49	9.71E+26万
1478	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-04-13	13.26	2015-04-15	15.15	14.22	1.11E+27万
1479	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-04-22	14.73	2015-04-23	14.56	-1.15	1.09E+27万
1480	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-04-28	16.18	2015-04-30	17.02	5.18	1.15E+27万
1481	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-05-06	17.68	2015-05-11	22.1	24.95	1.43E+27万
1482	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-05-14	22.83	2015-05-15	22.25	-2.54	1.39E+27万
Review trade Records
1483	SZ002063	YGSOFT INC.	2016-07-25	15.28	2016-07-27	14.19	-7.12	1.29E+27万
Review trade Records
1484	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2015-03-19	15.39	2015-03-20	14.98	-2.66	1.25E+27万
1485	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2015-03-24	17.08	2015-03-26	14.64	-14.26	1.07E+27万
1486	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2015-04-14	15.26	2015-04-20	14.34	-6.02	1E+27万
1487	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2015-04-22	15.5	2015-04-29	18.17	17.19	1.18E+27万
Review trade Records
1488	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2015-05-26	18.18	2015-05-29	24.23	33.21	1.56E+27万
Review trade Records
1489	SZ300415	Yizumi Holdings Co.Ltd.	2015-10-20	11.16	2015-10-21	10.02	-10.19	1.4E+27万
1490	SZ300415	Yizumi Holdings Co.Ltd.	2015-10-23	10.92	2015-11-10	12.79	17.09	1.64E+27万
1491	SZ300415	Yizumi Holdings Co.Ltd.	2015-11-12	14.32	2015-11-26	14.36	0.28	1.64E+27万
Review trade Records
1492	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2016-04-11	43.74	2016-04-12	43.79	0.11	1.64E+27万
1493	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2016-05-04	44.08	2016-05-09	37.5	-14.90	1.39E+27万
1494	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2016-05-23	39.39	2016-06-08	42.09	6.84	1.48E+27万
Review trade Records
1495	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2013-11-28	8.88	2013-12-04	8.79	-1.01	1.46E+27万
1496	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2013-12-09	8.27	2014-01-13	7.87	-4.83	1.39E+27万
Review trade Records
1497	SZ000022	Sham Chi Wan a	2013-12-03	14.52	2013-12-05	15.08	3.85	1.44E+27万
Review trade Records
1498	SZ002237	Shandong Humon Smelting Co.Ltd.	2012-09-19	10.92	2012-09-20	11	0.73	1.45E+27万
1499	SZ002237	Shandong Humon Smelting Co.Ltd.	2012-09-21	12.11	2012-09-24	11.9	-1.73	1.42E+27万
1500	SZ002237	Shandong Humon Smelting Co.Ltd.	2012-09-27	11.85	2012-10-08	12.03	1.52	1.44E+27万
1501	SZ002237	Shandong Humon Smelting Co.Ltd.	2012-11-06	10.72	2012-11-07	11.46	6.89	1.54E+27万
Review trade Records
1502	SZ002515	JINZI HAM CO.LTD.	2014-04-18	2.95	2014-04-21	3.06	3.72	1.59E+27万
1503	SZ002515	JINZI HAM CO.LTD.	2014-05-16	3.15	2014-05-20	3.22	2.22	1.62E+27万
Review trade Records
1504	SZ000885	City Development Environment CO.Ltd.	2014-03-17	6.11	2014-03-18	6.02	-1.47	1.6E+27万
1505	SZ000885	City Development Environment CO.Ltd.	2014-04-01	6.04	2014-04-02	6.12	1.32	1.61E+27万
1506	SZ000885	City Development Environment CO.Ltd.	2014-04-10	6.18	2014-04-11	6.07	-1.78	1.58E+27万
1507	SZ000885	City Development Environment CO.Ltd.	2014-04-14	6.4	2014-04-18	6.07	-5.15	1.5E+27万
1508	SZ000885	City Development Environment CO.Ltd.	2014-04-23	6.11	2014-04-24	5.84	-4.41	1.43E+27万
1509	SZ000885	City Development Environment CO.Ltd.	2014-05-12	5.72	2014-05-15	5.51	-3.66	1.37E+27万
Review trade Records
1510	SZ002716	HUNAN SILVER CO.LTD.	2014-02-10	8.34	2014-02-13	8.96	7.42	1.47E+27万
1511	SZ002716	HUNAN SILVER CO.LTD.	2014-02-14	9.87	2014-02-21	11.51	16.58	1.71E+27万
1512	SZ002716	HUNAN SILVER CO.LTD.	2014-02-26	11.66	2014-02-27	11	-5.65	1.61E+27万
1513	SZ002716	HUNAN SILVER CO.LTD.	2014-02-28	12.12	2014-03-04	12.79	5.52	1.7E+27万
1514	SZ002716	HUNAN SILVER CO.LTD.	2014-03-06	13.64	2014-03-07	12.52	-8.19	1.56E+27万
Review trade Records
1515	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2016-09-13	16.25	2016-09-14	15.49	-4.67	1.48E+27万
1516	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2016-09-26	16.32	2016-09-29	16.28	-0.24	1.47E+27万
1517	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2016-10-13	17.47	2016-10-17	18.03	3.20	1.52E+27万
1518	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2016-10-25	18.7	2016-10-26	18.32	-2.03	1.48E+27万
1519	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2016-11-01	18.48	2016-11-11	20.06	8.53	1.61E+27万
Review trade Records
1520	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2011-11-10	6.43	2011-11-11	6.82	6.05	1.7E+27万
1521	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2011-11-14	7.54	2011-11-15	7.44	-1.32	1.68E+27万
1522	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2011-12-21	5.98	2011-12-22	5.99	0.17	1.67E+27万
Review trade Records
1523	SZ002758	ZJAMP Group Co.Ltd.	2015-06-16	26.15	2015-06-17	23.58	-9.81	1.51E+27万
1524	SZ002758	ZJAMP Group Co.Ltd.	2015-06-23	24.78	2015-06-26	20.73	-16.31	1.26E+27万
1525	SZ002758	ZJAMP Group Co.Ltd.	2015-07-09	11.18	2015-07-15	13.5	20.71	1.52E+27万
1526	SZ002758	ZJAMP Group Co.Ltd.	2015-07-17	15.69	2015-07-20	15.87	1.14	1.53E+27万
1527	SZ002758	ZJAMP Group Co.Ltd.	2015-07-23	17.83	2015-07-24	17.54	-1.62	1.5E+27万
Review trade Records
1528	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2016-02-18	40.39	2016-02-26	34.49	-14.58	1.28E+27万
1529	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2016-03-01	35.69	2016-03-11	37.68	5.56	1.35E+27万
Review trade Records
1530	SZ300402	NANJING BAOSE CO.LTD	2016-11-10	33.8	2016-11-11	32.34	-4.31	1.29E+27万
1531	SZ300402	NANJING BAOSE CO.LTD	2016-11-17	34.9	2016-11-23	31.83	-8.78	1.17E+27万
1532	SZ300402	NANJING BAOSE CO.LTD	2016-12-08	25.79	2016-12-22	26.98	4.60	1.22E+27万
1533	SZ300402	NANJING BAOSE CO.LTD	2016-12-27	25.61	2016-12-30	25.28	-1.29	1.21E+27万
1534	SZ300402	NANJING BAOSE CO.LTD	2017-01-03	27.81	2017-01-06	30.33	9.04	1.31E+27万
Review trade Records
1535	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2016-05-19	14.34	2016-05-23	16.57	15.52	1.51E+27万
1536	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2016-06-01	17.86	2016-06-03	18.01	0.84	1.52E+27万
Review trade Records
1537	SZ002489	YOTRIO GROUP CO.LTD	2015-11-19	12.26	2015-11-23	12.29	0.24	1.52E+27万
1538	SZ002489	YOTRIO GROUP CO.LTD	2015-12-17	12.13	2015-12-22	11.64	-4.03	1.46E+27万
1539	SZ002489	YOTRIO GROUP CO.LTD	2016-01-06	9.97	2016-01-15	7.68	-22.92	1.12E+27万
Review trade Records
1540	SZ002398	LETS HOLDING GROUP CO.LTD.	2015-05-27	26.49	2015-05-28	23.82	-10.06	1.01E+27万
1541	SZ002398	LETS HOLDING GROUP CO.LTD.	2015-06-01	25.28	2015-07-01	25.44	0.63	1.01E+27万
1542	SZ002398	LETS HOLDING GROUP CO.LTD.	2015-07-13	18.3	2015-07-14	18.8	2.73	1.04E+27万
1543	SZ002398	LETS HOLDING GROUP CO.LTD.	2015-07-20	18.65	2015-07-22	17.98	-3.59	9.98E+26万
1544	SZ002398	LETS HOLDING GROUP CO.LTD.	2015-07-23	18.87	2015-07-24	18.58	-1.53	9.81E+26万
Review trade Records
1545	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-09-09	13.16	2015-09-11	14.12	7.28	1.05E+27万
1546	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-09-16	12.58	2015-09-22	12.57	-0.08	1.05E+27万
1547	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-09-24	14.47	2015-10-12	15.34	6.00	1.11E+27万
1548	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-10-15	17.86	2015-10-16	18.76	5.03	1.16E+27万
1549	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-10-26	19.36	2015-11-02	16.67	-13.87	9.98E+26万
1550	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-11-04	17.97	2015-11-06	17.81	-0.89	9.87E+26万
Review trade Records
1551	SZ000572	Haima Automobile Co.Ltd.	2009-04-15	5.68	2009-04-16	5.78	1.76	1E+27万
1552	SZ000572	Haima Automobile Co.Ltd.	2009-05-25	5.61	2009-05-26	5.7	1.60	1.02E+27万
Review trade Records
1553	SZ002021	ZOJE RESOURCES INVESTMENT CO.LTD.	2015-08-17	13.15	2015-10-15	8.79	-33.09	6.78E+26万
Review trade Records
1554	SZ002085	ZHEJIANG WANFENG AUTO WHEEL CO.LTD.	2016-10-24	18.3	2016-10-25	18.17	-0.71	6.72E+26万
Review trade Records
1555	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2015-03-27	4.04	2015-03-31	4.45	10.13	7.39E+26万
1556	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2015-04-09	4.6	2015-04-10	4.56	-0.87	7.31E+26万
1557	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2015-04-22	4.33	2015-04-28	4.05	-6.45	6.82E+26万
1558	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2015-04-30	4.32	2015-05-07	3.99	-7.62	6.29E+26万
1559	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2015-05-11	4.46	2015-05-22	6.99	56.61	9.84E+26万
Review trade Records
1560	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2010-11-05	3.91	2010-11-09	4.25	8.68	1.07E+27万
1561	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2010-11-11	4.58	2010-11-12	4.47	-2.40	1.04E+27万
1562	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2010-11-15	4.72	2010-11-17	4.17	-11.63	9.16E+26万
1563	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2010-11-19	4.6	2010-11-25	4.94	7.38	9.82E+26万
1564	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2010-12-13	4.75	2010-12-15	4.82	1.47	9.95E+26万
1565	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2010-12-16	4.93	2010-12-20	5.34	8.30	1.08E+27万
1566	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2010-12-30	4.82	2010-12-31	5.15	6.83	1.15E+27万
Review trade Records
1567	SZ300440	Chengdu Yunda Technology Co.Ltd.	2015-08-07	16.79	2015-08-17	16.07	-4.28	1.1E+27万
1568	SZ300440	Chengdu Yunda Technology Co.Ltd.	2015-09-08	11.82	2015-09-09	12.42	5.07	1.15E+27万
1569	SZ300440	Chengdu Yunda Technology Co.Ltd.	2015-09-17	11.75	2015-09-22	13.04	10.96	1.27E+27万
1570	SZ300440	Chengdu Yunda Technology Co.Ltd.	2015-09-28	12.9	2015-09-30	12.75	-1.16	1.25E+27万
Review trade Records
1571	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2013-11-01	4.58	2013-11-06	5.01	9.37	1.37E+27万
1572	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2013-11-11	5.28	2013-11-12	5.3	0.38	1.37E+27万
1573	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2013-11-18	5.84	2013-11-19	5.9	1.03	1.38E+27万
1574	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2013-11-20	6.51	2013-11-21	6.36	-2.30	1.35E+27万
1575	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2013-11-26	7.66	2013-11-27	8.06	5.21	1.42E+27万
1576	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2013-11-28	8.88	2013-12-04	8.79	-1.01	1.4E+27万
1577	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2013-12-09	8.27	2013-12-13	7.69	-7.00	1.3E+27万
Review trade Records
1578	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2015-02-06	6.75	2015-02-12	6.9	2.22	1.32E+27万
1579	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2015-02-16	7.57	2015-02-26	8.42	11.21	1.47E+27万
1580	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2015-03-03	9.77	2015-03-04	9.9	1.33	1.49E+27万
1581	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2015-03-23	12.47	2015-03-25	14.5	16.25	1.73E+27万
Review trade Records
1582	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2013-11-27	12.15	2013-11-29	12.87	5.91	1.82E+27万
1583	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2013-12-06	11.82	2013-12-11	12.13	2.62	1.87E+27万
1584	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2013-12-13	13.37	2013-12-16	13.59	1.64	1.9E+27万
1585	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2014-01-02	12.55	2014-01-06	12.5	-0.40	1.88E+27万
1586	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2014-01-07	13.07	2014-01-10	12.03	-7.94	1.73E+27万
1587	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2014-01-15	12.76	2014-01-17	12.39	-2.89	1.68E+27万
Review trade Records
1588	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-05-12	22.9	2015-05-19	24.95	8.93	1.82E+27万
1589	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-05-21	30.21	2015-05-28	25.78	-14.63	1.55E+27万
Review trade Records
1590	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-10-27	12.72	2015-11-13	12.92	1.57	1.57E+27万
Review trade Records
1591	SZ300052	SHENZHEN ZQGAME CO.LTD	2016-03-03	21.91	2016-03-15	23.95	9.29	1.72E+27万
1592	SZ300052	SHENZHEN ZQGAME CO.LTD	2016-03-17	25.97	2016-03-21	27.28	5.03	1.8E+27万
1593	SZ300052	SHENZHEN ZQGAME CO.LTD	2016-04-11	27.02	2016-04-18	25.68	-4.95	1.71E+27万
Review trade Records
1594	SZ000996	China medium-term	2016-03-08	12.37	2016-03-09	12.38	0.08	1.71E+27万
1595	SZ000996	China medium-term	2016-03-18	12.93	2016-03-22	13.59	5.09	1.79E+27万
1596	SZ000996	China medium-term	2016-04-13	14.47	2016-04-19	15.23	5.24	1.88E+27万
1597	SZ000996	China medium-term	2016-04-21	16.57	2016-04-22	16.35	-1.33	1.85E+27万
Review trade Records
1598	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2015-04-21	8.35	2015-04-22	8.32	-0.36	1.84E+27万
1599	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2015-05-12	8.25	2015-05-14	8.9	7.86	1.98E+27万
1600	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2015-05-18	9.71	2015-05-22	11.26	15.93	2.29E+27万
1601	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2015-05-27	12.34	2015-05-28	11.2	-9.22	2.08E+27万
1602	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2015-06-02	13.11	2015-06-03	12.61	-3.81	1.99E+27万
1603	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2015-06-12	13.48	2015-06-16	13.81	2.44	2.04E+27万
Review trade Records
1604	SZ300383	Beijing Sinnet Technology Co.Ltd.	2014-03-19	5.53	2014-03-25	4.58	-17.14	1.69E+27万
1605	SZ300383	Beijing Sinnet Technology Co.Ltd.	2014-04-17	4.58	2014-04-22	4.92	7.41	1.81E+27万
1606	SZ300383	Beijing Sinnet Technology Co.Ltd.	2014-04-24	5	2014-04-28	4.37	-12.57	1.58E+27万
1607	SZ300383	Beijing Sinnet Technology Co.Ltd.	2014-05-06	4.66	2014-05-09	4.18	-10.28	1.41E+27万
Review trade Records
1608	SZ000791	GEPIC Energy Development Co.， Ltd.	2016-04-28	10.96	2016-05-06	10.1	-7.83	1.3E+27万
1609	SZ000791	GEPIC Energy Development Co.， Ltd.	2016-06-03	9.81	2016-06-07	10.41	6.10	1.37E+27万
1610	SZ000791	GEPIC Energy Development Co.， Ltd.	2016-06-16	11.48	2016-06-20	11.85	3.22	1.42E+27万
1611	SZ000791	GEPIC Energy Development Co.， Ltd.	2016-06-21	13.04	2016-06-24	10.98	-15.77	1.19E+27万
Review trade Records
1612	SZ002024	SUNING.COM CO.LTD.	2013-09-27	11.5	2013-10-08	12.75	10.85	1.32E+27万
1613	SZ002024	SUNING.COM CO.LTD.	2013-10-14	13.52	2013-10-15	12.71	-5.98	1.23E+27万
1614	SZ002024	SUNING.COM CO.LTD.	2013-10-21	13.03	2013-10-23	11.18	-14.17	1.06E+27万
1615	SZ002024	SUNING.COM CO.LTD.	2013-11-21	11.56	2013-11-22	11.24	-2.76	1.03E+27万
Review trade Records
1616	SZ300119	Tianjin Ringpu Bio-Technology Co.Ltd.	2015-10-22	15.09	2015-10-26	16.4	8.66	1.11E+27万
1617	SZ300119	Tianjin Ringpu Bio-Technology Co.Ltd.	2015-11-09	19.99	2015-11-17	21.51	7.59	1.19E+27万
1618	SZ300119	Tianjin Ringpu Bio-Technology Co.Ltd.	2015-11-25	21.6	2015-12-01	20.25	-6.24	1.12E+27万
Review trade Records
1619	SZ300061	QITIAN Technology Group Co.Ltd.	2014-06-27	6.61	2014-08-11	6.6	-0.15	1.11E+27万
Review trade Records
1620	SZ002729	Hollyland (China) Electronics Technology Corp.Ltd.	2015-12-28	79.3	2015-12-30	75.2	-5.16	1.05E+27万
1621	SZ002729	Hollyland (China) Electronics Technology Corp.Ltd.	2016-01-18	60.12	2016-02-25	57.68	-4.05	1.01E+27万
Review trade Records
1622	SZ002560	HENAN TONG-DA CABLE CO.LTD.	2013-11-29	6.13	2013-12-26	6.4	4.40	1.05E+27万
Review trade Records
1623	SZ002762	JINFA LABI MATERNITY & BABY ARTICLES CO.LTD.	2015-07-03	29.13	2015-07-06	29.3	0.58	1.06E+27万
1624	SZ002762	JINFA LABI MATERNITY & BABY ARTICLES CO.LTD.	2015-07-10	30.23	2015-07-14	33.91	12.15	1.18E+27万
Review trade Records
1625	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2013-11-27	5.48	2013-12-13	5.29	-3.46	1.14E+27万
Review trade Records
1626	SZ002215	SHENZHEN NOPOSION CROP SCIENCE CO.LTD	2015-05-07	17.25	2015-05-15	24.97	44.66	1.65E+27万
1627	SZ002215	SHENZHEN NOPOSION CROP SCIENCE CO.LTD	2015-05-18	27.35	2015-05-19	28.2	3.10	1.69E+27万
1628	SZ002215	SHENZHEN NOPOSION CROP SCIENCE CO.LTD	2015-05-27	31.19	2015-05-28	28.29	-9.28	1.53E+27万
1629	SZ002215	SHENZHEN NOPOSION CROP SCIENCE CO.LTD	2015-06-01	30.4	2015-06-03	28.94	-4.79	1.46E+27万
Review trade Records
1630	SZ000961	Zhongnan cons	2014-12-29	4.91	2015-01-06	5.25	6.91	1.55E+27万
1631	SZ000961	Zhongnan cons	2015-02-17	5.15	2015-02-26	5.31	3.10	1.6E+27万
Review trade Records
1632	SZ300181	Zhejiang Jolly Pharmaceutical Co.LTD	2012-07-02	4.68	2012-07-03	4.92	5.12	1.68E+27万
1633	SZ300181	Zhejiang Jolly Pharmaceutical Co.LTD	2012-07-06	5.44	2012-07-09	4.86	-10.64	1.5E+27万
Review trade Records
1634	SZ002005	Elec-Tech International Co.Ltd.	2009-04-20	5.08	2009-04-22	5.32	4.71	1.56E+27万
1635	SZ002005	Elec-Tech International Co.Ltd.	2009-04-29	5.92	2009-05-11	6.07	2.53	1.6E+27万
1636	SZ002005	Elec-Tech International Co.Ltd.	2009-05-19	6.81	2009-05-20	6.66	-2.20	1.56E+27万
Review trade Records
1637	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2015-07-13	9.43	2015-07-14	9.03	-4.23	1.49E+27万
1638	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2015-07-16	8.31	2015-07-24	9.01	8.41	1.61E+27万
1639	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2015-08-04	9.22	2015-08-18	9.68	4.98	1.69E+27万
1640	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2015-08-19	9.68	2015-08-21	8.28	-14.43	1.44E+27万
Review trade Records
1641	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2016-03-18	9.98	2016-03-25	11.62	16.40	1.68E+27万
1642	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2016-03-30	12.41	2016-04-05	14.58	17.45	1.97E+27万
1643	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2016-04-06	16.04	2016-04-07	16.09	0.31	1.97E+27万
Review trade Records
1644	SZ300376	East Group Co. Ltd	2016-02-16	6.3	2016-02-18	7.15	13.47	2.23E+27万
1645	SZ300376	East Group Co. Ltd	2016-04-05	8.5	2016-04-07	8.17	-3.87	2.14E+27万
1646	SZ300376	East Group Co. Ltd	2016-04-11	8.49	2016-04-14	8.15	-4.00	2.05E+27万
Review trade Records
1647	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2015-09-28	10.45	2015-10-14	11	5.25	2.15E+27万
1648	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2015-10-15	11.38	2015-10-16	11.28	-0.88	2.13E+27万
1649	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2015-10-26	11.59	2015-10-30	11.34	-2.15	2.08E+27万
1650	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2015-11-04	11.68	2015-11-13	11.94	2.22	2.12E+27万
Review trade Records
1651	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2015-07-29	11.2	2015-07-31	10.75	-4.01	2.03E+27万
1652	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2015-08-10	11.44	2015-08-21	10.26	-10.29	1.82E+27万
Review trade Records
1653	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2009-08-20	11.96	2009-08-24	14.02	17.19	2.13E+27万
1654	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2009-09-11	14.34	2009-09-14	14.37	0.21	2.13E+27万
Review trade Records
1655	SZ300200	Beijing Comens New Materials Co.Ltd.	2015-09-30	12.24	2015-10-12	13.6	11.09	2.36E+27万
1656	SZ300200	Beijing Comens New Materials Co.Ltd.	2015-11-10	16.16	2015-11-27	15.24	-5.68	2.22E+27万
Review trade Records
1657	SZ002691	Jikai Equipment Manufacturing Co.Ltd.	2015-05-21	22.61	2015-05-26	25.35	12.09	2.49E+27万
1658	SZ002691	Jikai Equipment Manufacturing Co.Ltd.	2015-06-09	27.23	2015-06-16	24.33	-10.63	2.22E+27万
Review trade Records
1659	SZ300464	GUANGDONG SACA PRECISION MANUFACTURING CO.LTD.	2015-07-09	10.46	2015-07-15	12.55	19.94	2.65E+27万
1660	SZ300464	GUANGDONG SACA PRECISION MANUFACTURING CO.LTD.	2015-07-21	13.03	2015-07-24	15.35	17.77	3.12E+27万
1661	SZ300464	GUANGDONG SACA PRECISION MANUFACTURING CO.LTD.	2015-07-29	14.55	2015-07-30	14.72	1.17	3.15E+27万
1662	SZ300464	GUANGDONG SACA PRECISION MANUFACTURING CO.LTD.	2015-07-31	16.2	2015-08-04	16.59	2.40	3.22E+27万
Review trade Records
1663	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2015-07-13	8.05	2015-07-14	8.13	0.99	3.25E+27万
1664	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2015-07-16	7.65	2015-07-24	8.71	13.83	3.69E+27万
1665	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2015-08-07	8.67	2015-08-11	9.89	14.04	4.2E+27万
Review trade Records
1666	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2015-02-25	14.34	2015-03-05	15.55	8.42	4.54E+27万
1667	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2015-03-09	14.99	2015-03-10	14.82	-1.13	4.48E+27万
1668	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2015-03-16	15.72	2015-03-19	15.51	-1.33	4.42E+27万
1669	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2015-03-23	16.11	2015-03-24	15.61	-3.10	4.27E+27万
Review trade Records
1670	SZ300062	CEEPOWER CO.LTD.	2016-09-14	13.68	2016-09-19	14	2.33	4.36E+27万
1671	SZ300062	CEEPOWER CO.LTD.	2016-10-18	14.81	2016-10-26	14.52	-1.95	4.27E+27万
1672	SZ300062	CEEPOWER CO.LTD.	2016-10-28	15.23	2016-11-08	17.22	13.04	4.81E+27万
1673	SZ300062	CEEPOWER CO.LTD.	2016-11-10	19.4	2016-11-11	19.03	-1.90	4.71E+27万
Review trade Records
1674	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-09-28	25.05	2015-10-16	31.14	24.26	5.85E+27万
1675	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-10-26	35.22	2015-10-28	37.89	7.57	6.28E+27万
Review trade Records
1676	SZ000545	GPRO TITANIUM INDUSTRY CO.LTD	2013-08-15	4.9	2013-08-16	4.42	-9.78	5.65E+27万
1677	SZ000545	GPRO TITANIUM INDUSTRY CO.LTD	2013-08-20	4.63	2013-08-22	4.5	-2.80	5.48E+27万
1678	SZ000545	GPRO TITANIUM INDUSTRY CO.LTD	2013-09-04	4.4	2013-09-06	4.13	-6.12	5.14E+27万
Review trade Records
1679	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2015-11-09	14	2015-11-11	14.6	4.28	5.35E+27万
Review trade Records
1680	SZ000676	Genimous Technology CO.LTD	2009-04-23	5.44	2009-04-24	5.23	-3.85	5.13E+27万
Review trade Records
1681	SZ000780	Pingzhuang energy	2015-10-20	6.44	2015-10-21	6.05	-6.04	4.81E+27万
Review trade Records
1682	SZ300053	Zhuhai Aerospace Microchips Science & Technology Co.Ltd.	2015-05-08	15.96	2015-05-13	17.46	9.38	5.25E+27万
1683	SZ300053	Zhuhai Aerospace Microchips Science & Technology Co.Ltd.	2015-05-18	18.45	2015-05-22	22.75	23.26	6.46E+27万
1684	SZ300053	Zhuhai Aerospace Microchips Science & Technology Co.Ltd.	2015-05-27	28.37	2015-05-28	25.53	-9.99	5.8E+27万
1685	SZ300053	Zhuhai Aerospace Microchips Science & Technology Co.Ltd.	2015-05-29	28.09	2015-06-03	30.35	8.03	6.26E+27万
Review trade Records
1686	SZ002584	XILONG SCIENTIFIC CO.LTD.	2013-01-23	3.4	2013-01-24	3.25	-4.40	5.97E+27万
1687	SZ002584	XILONG SCIENTIFIC CO.LTD.	2013-01-28	3.36	2013-01-31	3.42	1.78	6.06E+27万
1688	SZ002584	XILONG SCIENTIFIC CO.LTD.	2013-02-08	3.43	2013-02-19	3.42	-0.29	6.03E+27万
1689	SZ002584	XILONG SCIENTIFIC CO.LTD.	2013-02-26	3.5	2013-03-04	3.63	3.71	6.24E+27万
Review trade Records
1690	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2015-09-24	18.4	2015-09-30	16.59	-9.82	5.62E+27万
Review trade Records
1691	SZ300034	Gaona Aero Material Co.Ltd.	2015-07-08	15.52	2015-07-14	22.77	46.62	8.23E+27万
1692	SZ300034	Gaona Aero Material Co.Ltd.	2015-07-16	21.56	2015-07-17	23.26	7.87	8.86E+27万
Review trade Records
1693	SZ300281	GUANGDONG JINMING MACHINERY CO.LTD.	2015-06-17	32.35	2015-06-18	30.85	-4.63	8.43E+27万
1694	SZ300281	GUANGDONG JINMING MACHINERY CO.LTD.	2015-06-23	28.23	2015-08-07	18.01	-36.13	5.37E+27万
Review trade Records
1695	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-05-18	7.96	2015-05-22	10.19	27.96	6.86E+27万
Review trade Records
1696	SZ002288	Chaohua Technology	2015-04-23	9.61	2015-04-24	9.46	-1.56	6.74E+27万
1697	SZ002288	Chaohua Technology	2015-05-18	9.77	2015-05-28	12.49	27.78	8.6E+27万
1698	SZ002288	Chaohua Technology	2015-06-02	15.7	2015-06-04	16.14	2.80	8.82E+27万
Review trade Records
1699	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2015-03-30	10.93	2015-04-28	9.94	-9.04	8E+27万
Review trade Records
1700	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2015-08-10	15.62	2015-08-26	10.15	-34.95	5.19E+27万
Review trade Records
1701	SZ002486	Shanghai Challenge Textile Company Limited	2014-01-22	3.36	2014-01-28	3.57	6.24	5.5E+27万
1702	SZ002486	Shanghai Challenge Textile Company Limited	2014-02-07	4.3	2014-02-13	4.26	-0.93	5.44E+27万
1703	SZ002486	Shanghai Challenge Textile Company Limited	2014-02-14	4.69	2014-02-19	4.85	3.40	5.62E+27万
Review trade Records
1704	SZ000671	阳光城	2013-05-17	4.63	2013-05-20	5.03	8.62	6.09E+27万
1705	SZ000671	阳光城	2013-05-28	5.17	2013-05-29	5.23	1.16	6.15E+27万
1706	SZ000671	阳光城	2013-07-04	4.78	2013-07-08	4.81	0.63	6.17E+27万
1707	SZ000671	阳光城	2013-07-10	4.98	2013-07-12	5.2	4.41	6.43E+27万
Review trade Records
1708	SZ300217	zhenjiang Dongfang Electric Heating Technology Co.Ltd.	2014-03-04	3.85	2014-03-13	3.34	-13.22	5.57E+27万
Review trade Records
1709	SZ002432	Andon Health Co.Ltd.	2012-01-19	6.15	2012-02-28	6.79	10.39	6.14E+27万
1710	SZ002432	Andon Health Co.Ltd.	2012-03-02	6.99	2012-03-06	6.81	-2.57	5.97E+27万
1711	SZ002432	Andon Health Co.Ltd.	2012-03-12	7.06	2012-03-14	6.85	-2.97	5.78E+27万
Review trade Records
1712	SZ300250	ChiNese ChuRinga	2012-06-28	8.65	2012-07-04	8.45	-2.31	5.63E+27万
1713	SZ300250	ChiNese ChuRinga	2012-08-21	6.77	2012-08-24	6.53	-3.54	5.42E+27万
Review trade Records
1714	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2013-04-18	6.87	2013-05-08	7.47	8.72	5.89E+27万
1715	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2013-05-15	7.46	2013-05-16	7.68	2.94	6.05E+27万
Review trade Records
1716	SZ300385	WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.	2015-07-10	30.91	2015-07-24	43.78	41.55	8.55E+27万
Review trade Records
1717	SZ002765	Landai Technology Group Corp.Ltd.	2015-07-10	9	2015-07-15	9.81	8.98	9.3E+27万
1718	SZ002765	Landai Technology Group Corp.Ltd.	2015-07-23	11.93	2015-07-27	12.1	1.42	9.41E+27万
1719	SZ002765	Landai Technology Group Corp.Ltd.	2015-07-30	13.31	2015-08-04	14.95	12.30	1.05E+28万
1720	SZ002765	Landai Technology Group Corp.Ltd.	2015-08-06	17.78	2015-08-07	17.23	-3.09	1.02E+28万
Review trade Records
1721	SZ002097	SUNWARD INTELLIGENT EQUIPMENT CO.LTD.	2013-02-05	4.67	2013-02-19	4.54	-2.78	9.9E+27万
1722	SZ002097	SUNWARD INTELLIGENT EQUIPMENT CO.LTD.	2013-03-07	5.06	2013-03-12	4.75	-6.11	9.27E+27万
Review trade Records
1723	SZ000008	China High-Speed Railway Technology Co.Ltd.	2015-10-27	12.48	2015-10-29	13.26	6.24	9.83E+27万
1724	SZ000008	China High-Speed Railway Technology Co.Ltd.	2015-11-12	13.52	2015-11-30	11.79	-12.77	8.56E+27万
Review trade Records
1725	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2016-02-16	14.98	2016-03-03	16.32	8.93	9.31E+27万
1726	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2016-03-31	17.85	2016-04-01	17.3	-3.08	9E+27万
Review trade Records
1727	SZ300418	Kunlun Tech Co.Ltd.	2015-03-13	17.94	2015-03-26	19.81	10.40	9.92E+27万
1728	SZ300418	Kunlun Tech Co.Ltd.	2015-04-03	22.27	2015-04-09	28.39	27.43	1.26E+28万
1729	SZ300418	Kunlun Tech Co.Ltd.	2015-04-10	31.26	2015-04-14	33.23	6.29	1.34E+28万
1730	SZ300418	Kunlun Tech Co.Ltd.	2015-04-30	38.38	2015-05-04	39.45	2.78	1.37E+28万
Review trade Records
1731	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2009-03-04	3.8	2009-03-06	4.1	7.88	1.48E+28万
1732	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2009-03-23	4	2009-03-25	3.88	-2.99	1.43E+28万
1733	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2009-04-01	4.54	2009-04-16	5.13	12.97	1.61E+28万
Review trade Records
1734	SZ300392	Tengxin	2014-09-23	14.68	2014-09-25	16.54	12.64	1.82E+28万
1735	SZ300392	Tengxin	2014-10-15	19.56	2014-10-16	20.67	5.66	1.91E+28万
1736	SZ300392	Tengxin	2014-10-24	21.44	2014-10-27	20.57	-4.05	1.83E+28万
1737	SZ300392	Tengxin	2014-10-29	22.19	2014-11-04	22.91	3.24	1.89E+28万
1738	SZ300392	Tengxin	2014-11-05	23.92	2014-11-07	24.94	4.26	1.97E+28万
1739	SZ300392	Tengxin	2014-11-12	29.74	2014-11-13	28.66	-3.62	1.89E+28万
Review trade Records
1740	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2010-01-12	7.37	2010-01-13	7.56	2.57	1.94E+28万
1741	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2010-01-21	8.01	2010-03-12	6.64	-17.07	1.6E+28万
Review trade Records
1742	SZ002296	HeNan Splendor Science&Technology Co.Ltd.	2012-04-18	12.78	2012-04-19	12.93	1.17	1.62E+28万
1743	SZ002296	HeNan Splendor Science&Technology Co.Ltd.	2012-04-20	13.45	2012-04-23	13.31	-1.04	1.6E+28万
1744	SZ002296	HeNan Splendor Science&Technology Co.Ltd.	2012-04-25	13.71	2012-04-26	13	-5.17	1.51E+28万
1745	SZ002296	HeNan Splendor Science&Technology Co.Ltd.	2012-05-03	13.14	2012-06-04	12.25	-6.76	1.41E+28万
Review trade Records
1746	SZ000506	Zhaojin International Gold Co.Ltd.	2016-08-15	8.07	2016-08-19	8.08	0.12	1.4E+28万
Review trade Records
1747	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2014-07-25	15.93	2014-07-30	17.73	11.28	1.56E+28万
Review trade Records
1748	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-03-18	6.43	2015-03-24	6.45	0.31	1.56E+28万
1749	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-03-25	6.78	2015-04-08	7.98	17.66	1.83E+28万
1750	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-04-09	8.78	2015-04-10	8.64	-1.59	1.8E+28万
1751	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-05-07	8.59	2015-05-08	9.46	10.11	1.98E+28万
Review trade Records
1752	SZ300363	Porton Pharma Solutions Ltd.	2015-09-21	22.44	2015-10-21	22.92	2.13	2.02E+28万
1753	SZ300363	Porton Pharma Solutions Ltd.	2015-10-23	25.92	2015-11-06	29.9	15.32	2.32E+28万
Review trade Records
1754	SZ002402	Shenzhen H&T Intelligent Control Co.Ltd.	2016-06-20	10.28	2016-06-21	10.33	0.49	2.33E+28万
Review trade Records
1755	SZ300220	Wuhan Golden Laser Co.Ltd.	2015-02-04	34.4	2015-02-06	36.98	7.49	2.5E+28万
1756	SZ300220	Wuhan Golden Laser Co.Ltd.	2015-02-12	40.24	2015-03-30	42.49	5.58	2.63E+28万
Review trade Records
1757	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2010-11-12	11.72	2010-11-19	11.93	1.79	2.68E+28万
Review trade Records
1758	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2010-08-16	14.04	2010-08-27	12.94	-7.82	2.46E+28万
1759	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2010-09-03	13.63	2010-09-15	14.77	8.35	2.66E+28万
Review trade Records
1760	SZ002007	Hualan Biological Engineering Inc.	2015-07-14	29.42	2015-07-27	26.56	-9.70	2.4E+28万
1761	SZ002007	Hualan Biological Engineering Inc.	2015-07-29	28.16	2015-08-11	29.91	6.20	2.54E+28万
1762	SZ002007	Hualan Biological Engineering Inc.	2015-08-14	31.57	2015-08-18	30.18	-4.39	2.43E+28万
1763	SZ002007	Hualan Biological Engineering Inc.	2015-09-08	23.83	2015-09-10	23.84	0.04	2.42E+28万
Review trade Records
1764	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2009-11-30	10.14	2009-12-02	10.98	8.27	2.62E+28万
1765	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2009-12-24	10.5	2010-01-06	11.58	10.27	2.88E+28万
1766	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2010-01-12	12.71	2010-01-13	12.71	0.00	2.88E+28万
Review trade Records
1767	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-09-21	6.38	2015-10-26	7.91	23.93	3.56E+28万
Review trade Records
1768	SZ000668	RONGFENG HOLDING GROUP CO.，LTD	2009-02-09	16.16	2009-02-11	17.41	7.72	3.83E+28万
1769	SZ000668	RONGFENG HOLDING GROUP CO.，LTD	2009-03-04	15.45	2009-03-05	15.23	-1.42	3.76E+28万
1770	SZ000668	RONGFENG HOLDING GROUP CO.，LTD	2009-03-17	15.21	2009-03-24	16.26	6.89	4.02E+28万
1771	SZ000668	RONGFENG HOLDING GROUP CO.，LTD	2009-04-01	16.38	2009-04-02	16.3	-0.49	3.99E+28万
1772	SZ000668	RONGFENG HOLDING GROUP CO.，LTD	2009-04-03	17.26	2009-04-07	17.13	-0.75	3.95E+28万
Review trade Records
1773	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2015-05-14	33.96	2015-05-15	35.3	3.94	4.1E+28万
1774	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2015-06-11	44.7	2015-06-19	38.35	-14.18	3.51E+28万
1775	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2015-07-07	15.52	2015-07-10	16.91	8.94	3.81E+28万
Review trade Records
1776	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2013-12-25	9.44	2013-12-27	10.39	10.04	4.19E+28万
1777	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2014-01-08	11.35	2014-01-09	10.92	-3.78	4.02E+28万
1778	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2014-01-14	11.72	2014-01-16	11.26	-3.92	3.86E+28万
Review trade Records
1779	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2016-04-13	28.67	2016-04-14	28.4	-0.94	3.81E+28万
Review trade Records
1780	SZ300432	Fulin Precision Co.Ltd.	2015-03-31	13.75	2015-04-01	14.11	2.61	3.91E+28万
1781	SZ300432	Fulin Precision Co.Ltd.	2015-04-29	19.31	2015-05-05	20.33	5.27	4.1E+28万
1782	SZ300432	Fulin Precision Co.Ltd.	2015-05-07	21.65	2015-05-12	23.77	9.77	4.5E+28万
1783	SZ300432	Fulin Precision Co.Ltd.	2015-05-18	25.12	2015-05-28	30.05	19.59	5.37E+28万
Review trade Records
1784	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2015-07-15	14.69	2015-07-16	14.11	-3.94	5.15E+28万
1785	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2015-07-17	15.05	2015-07-24	16.61	10.34	5.67E+28万
1786	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2015-08-19	13.05	2015-08-21	11.93	-8.57	5.17E+28万
Review trade Records
1787	SZ002071	Great wall TV	2012-07-24	6.24	2012-07-25	6.1	-2.24	5.05E+28万
1788	SZ002071	Great wall TV	2012-08-03	5.83	2012-08-08	6.19	6.16	5.35E+28万
1789	SZ002071	Great wall TV	2012-09-07	6.11	2012-09-12	6.28	2.78	5.48E+28万
Review trade Records
1790	SZ002575	Guangdong Qunxing Toys Joint-Stock Co.LTD	2013-11-15	4.18	2013-11-21	5.47	30.80	7.16E+28万
Review trade Records
1791	SZ002654	SHENZHEN MASON TECHNOLOGIES CO.LTD.	2015-05-18	11.08	2015-05-19	11.89	7.30	7.67E+28万
Review trade Records
1792	SZ002746	SHANDONG XIANTAN CO.LTD.	2015-03-10	20.6	2015-03-12	20.7	0.48	7.69E+28万
1793	SZ002746	SHANDONG XIANTAN CO.LTD.	2015-03-19	25.76	2015-03-24	24.74	-3.95	7.37E+28万
1794	SZ002746	SHANDONG XIANTAN CO.LTD.	2015-04-03	24.11	2015-04-08	23.99	-0.50	7.32E+28万
1795	SZ002746	SHANDONG XIANTAN CO.LTD.	2015-04-13	24.16	2015-04-20	22.51	-6.82	6.81E+28万
1796	SZ002746	SHANDONG XIANTAN CO.LTD.	2015-04-27	25.12	2015-04-30	23.71	-5.60	6.41E+28万
Review trade Records
1797	SZ002210	Shenzhen FeiMa International Supply Chain Co.Ltd	2010-06-08	2.08	2010-06-09	2.14	2.88	6.58E+28万
1798	SZ002210	Shenzhen FeiMa International Supply Chain Co.Ltd	2010-07-06	1.63	2010-07-07	1.65	1.22	6.65E+28万
1799	SZ002210	Shenzhen FeiMa International Supply Chain Co.Ltd	2010-08-05	2.04	2010-08-06	2.12	3.91	6.9E+28万
Review trade Records
1800	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2016-11-01	28.9	2016-11-03	28.79	-0.38	6.86E+28万
1801	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2016-11-08	29.23	2016-11-09	28.95	-0.96	6.78E+28万
1802	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2016-11-10	30.87	2016-11-11	28.87	-6.47	6.33E+28万
Review trade Records
1803	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2012-09-28	2.25	2012-10-11	2.32	3.10	6.51E+28万
Review trade Records
1804	SZ300100	Shuanglin Co.Ltd.	2016-02-02	30.3	2016-02-03	30.41	0.36	6.52E+28万
1805	SZ300100	Shuanglin Co.Ltd.	2016-02-16	35.36	2016-02-19	35.68	0.90	6.57E+28万
1806	SZ300100	Shuanglin Co.Ltd.	2016-03-18	31.55	2016-03-22	30.44	-3.51	6.32E+28万
1807	SZ300100	Shuanglin Co.Ltd.	2016-03-28	32.1	2016-04-01	38.38	19.52	7.55E+28万
Review trade Records
1808	SZ300462	Shanghai Huaming Intelligent Terminal Equipment Co.Ltd.	2015-08-11	33.24	2015-08-18	26.86	-19.16	6.09E+28万
1809	SZ300462	Shanghai Huaming Intelligent Terminal Equipment Co.Ltd.	2015-09-18	23	2015-09-24	27.27	18.53	7.2E+28万
Review trade Records
1810	SZ300223	Ingenic Semiconductor Co.Ltd	2015-11-19	40.04	2016-01-15	22.57	-43.54	4.05E+28万
Review trade Records
1811	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-10-22	17.21	2015-10-26	18.75	8.93	4.4E+28万
1812	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-11-03	18.79	2015-11-10	21.81	16.04	5.1E+28万
1813	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-12-14	23.89	2015-12-18	25.65	7.35	5.47E+28万
Review trade Records
1814	SZ300314	Ningbo David Medical Device Co.Ltd.	2015-09-25	22.58	2015-09-30	27.11	20.02	6.55E+28万
1815	SZ300314	Ningbo David Medical Device Co.Ltd.	2015-10-16	35.03	2015-10-20	38.9	11.03	7.26E+28万
1816	SZ300314	Ningbo David Medical Device Co.Ltd.	2015-10-23	45.3	2015-10-28	37.23	-17.78	5.95E+28万
Review trade Records
1817	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2016-03-23	7.94	2016-05-06	7.68	-3.27	5.75E+28万
Review trade Records
1818	SZ300385	WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.	2015-08-05	40.39	2015-08-10	46.38	14.80	6.59E+28万
Review trade Records
1819	SZ000626	Grand Industrial Holding Co.Ltd	2011-05-05	4.53	2011-05-09	4.72	4.19	6.85E+28万
1820	SZ000626	Grand Industrial Holding Co.Ltd	2011-05-18	5.12	2011-05-27	5.47	6.82	7.3E+28万
1821	SZ000626	Grand Industrial Holding Co.Ltd	2011-05-30	6.05	2011-05-31	6.25	3.30	7.53E+28万
1822	SZ000626	Grand Industrial Holding Co.Ltd	2011-06-07	6.6	2011-06-08	6.67	1.06	7.59E+28万
Review trade Records
1823	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2015-07-16	17.2	2015-07-27	19.34	12.42	8.52E+28万
1824	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2015-08-07	17.89	2015-08-12	18.47	3.24	8.78E+28万
Review trade Records
1825	SZ000918	Ka Kai Shing	2016-09-22	10.39	2016-10-28	9.38	-9.70	7.91E+28万
Review trade Records
1826	SZ002319	LETONG CHEMICAL CO.LTD.	2013-01-29	9.76	2013-03-14	8.74	-10.43	7.07E+28万
Review trade Records
1827	SZ002120	YUNDA Holding Group CO.Ltd.	2015-07-15	12.9	2015-07-20	16.55	28.24	9.05E+28万
1828	SZ002120	YUNDA Holding Group CO.Ltd.	2015-07-28	14.95	2015-07-29	16.4	9.68	9.91E+28万
Review trade Records
1829	SZ002619	Eglas	2015-05-14	9.86	2015-05-15	9.71	-1.52	9.74E+28万
1830	SZ002619	Eglas	2015-05-26	10	2015-05-28	9.53	-4.69	9.26E+28万
1831	SZ002619	Eglas	2015-06-01	9.99	2015-06-08	10.34	3.50	9.57E+28万
1832	SZ002619	Eglas	2015-06-12	10.64	2015-06-16	10.26	-3.56	9.21E+28万
Review trade Records
1833	SZ300432	Fulin Precision Co.Ltd.	2015-03-19	6.09	2015-03-31	13.75	125.53	2.08E+29万
1834	SZ300432	Fulin Precision Co.Ltd.	2015-04-29	19.31	2015-05-05	20.33	5.27	2.18E+29万
1835	SZ300432	Fulin Precision Co.Ltd.	2015-05-07	21.65	2015-05-12	23.77	9.77	2.39E+29万
Review trade Records
1836	SZ002494	HUASI HOLDING COMPANY LIMITED	2015-09-21	10.85	2015-10-09	12.04	10.95	2.65E+29万
1837	SZ002494	HUASI HOLDING COMPANY LIMITED	2015-11-04	18.34	2015-11-06	21.11	15.07	3.04E+29万
Review trade Records
1838	SZ300460	GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD	2015-07-23	33.75	2015-07-24	33.75	0.00	3.03E+29万
Review trade Records
1839	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2012-02-09	4.68	2012-02-13	5.39	15.14	3.49E+29万
Review trade Records
1840	SZ300153	SHANGHAI COOLTECH POWER CO.LTD.	2015-12-15	18.28	2015-12-18	21.67	18.51	4.13E+29万
Review trade Records
1841	SZ000813	Dezhan Healthcare Company Limited	2016-09-08	10.97	2016-09-09	10.77	-1.82	4.04E+29万
1842	SZ000813	Dezhan Healthcare Company Limited	2016-09-14	11.23	2016-09-20	11.27	0.36	4.05E+29万
Review trade Records
1843	SZ300287	Beijing Philisense Technology Co.Ltd.	2014-12-04	7.21	2014-12-09	6.31	-12.46	3.54E+29万
1844	SZ300287	Beijing Philisense Technology Co.Ltd.	2014-12-15	7.16	2014-12-22	6.1	-14.77	3.01E+29万
1845	SZ300287	Beijing Philisense Technology Co.Ltd.	2015-01-09	6.91	2015-01-14	8.06	16.61	3.5E+29万
Review trade Records
1846	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2013-01-08	3.27	2013-01-16	3.55	8.55	3.79E+29万
Review trade Records
1847	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2015-10-29	14.77	2015-11-11	22.33	51.08	5.72E+29万
1848	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2015-11-20	25.1	2015-11-23	23.86	-4.93	5.43E+29万
1849	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2015-12-09	25.84	2015-12-21	25.67	-0.66	5.38E+29万
Review trade Records
1850	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-07-16	13.4	2015-07-24	16.31	21.67	6.54E+29万
1851	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-08-18	15.93	2015-08-19	17.12	7.46	7.01E+29万
1852	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-09-09	16.42	2015-09-10	16.81	2.37	7.16E+29万
Review trade Records
1853	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-11-03	17.85	2015-11-05	18.3	2.52	7.33E+29万
1854	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-11-09	19.82	2015-11-13	20.53	3.58	7.58E+29万
Review trade Records
1855	SZ002438	Jiangsu Shentong Valve Co.Ltd	2012-04-19	7.14	2012-04-24	7	-1.96	7.41E+29万
1856	SZ002438	Jiangsu Shentong Valve Co.Ltd	2012-04-25	7.24	2012-05-08	7.53	4.00	7.69E+29万
Review trade Records
1857	SZ300183	Qingdao Eastsoft Communication Technology Co.Ltd.	2013-10-14	18.05	2013-10-23	16.47	-8.74	7.01E+29万
1858	SZ300183	Qingdao Eastsoft Communication Technology Co.Ltd.	2013-10-30	18.17	2013-11-07	16.24	-10.60	6.25E+29万
1859	SZ300183	Qingdao Eastsoft Communication Technology Co.Ltd.	2013-11-19	16.6	2013-12-12	15.58	-6.13	5.85E+29万
Review trade Records
1860	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2013-04-26	5.3	2013-05-06	5.6	5.65	6.17E+29万
1861	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2013-06-13	6.37	2013-06-24	6.26	-1.72	6.05E+29万
Review trade Records
1862	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2014-08-20	10.59	2014-08-21	10.26	-3.11	5.85E+29万
1863	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2014-09-01	10.71	2014-09-03	10.77	0.56	5.87E+29万
1864	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2014-09-10	12.58	2014-09-12	12.74	1.27	5.94E+29万
1865	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2014-09-29	12.31	2014-09-30	12.31	0.00	5.93E+29万
Review trade Records
1866	SZ000750	SEALAND SECURITIES CO.LTD.	2014-11-28	9.65	2014-12-01	9.46	-1.96	5.8E+29万
1867	SZ000750	SEALAND SECURITIES CO.LTD.	2014-12-05	12.25	2014-12-08	13.07	6.68	6.17E+29万
1868	SZ000750	SEALAND SECURITIES CO.LTD.	2014-12-16	12.35	2014-12-17	12.57	1.78	6.27E+29万
Review trade Records
1869	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2013-02-04	13.51	2013-02-08	14.27	5.61	6.61E+29万
1870	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2013-03-06	14.25	2013-04-03	12.72	-10.72	5.89E+29万
Review trade Records
1871	SZ300208	Hengshun Zhongsheng	2016-07-13	16.24	2016-08-23	16.49	1.54	5.97E+29万
Review trade Records
1872	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2014-05-12	6.98	2014-05-29	7.59	8.72	6.48E+29万
Review trade Records
1873	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2014-07-24	6.12	2014-07-25	5.76	-5.87	6.08E+29万
1874	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2014-08-15	6	2014-08-26	5.56	-7.32	5.63E+29万
1875	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2014-09-02	5.9	2014-09-12	6.23	5.58	5.93E+29万
Review trade Records
1876	SZ002087	Shinye textile	2015-05-11	5.86	2015-05-13	6.34	8.17	6.4E+29万
1877	SZ002087	Shinye textile	2015-06-01	7.9	2015-06-04	8.67	9.73	7.01E+29万
1878	SZ002087	Shinye textile	2015-06-11	9.15	2015-06-16	9.18	0.33	7.02E+29万
Review trade Records
1879	SZ000800	FAW Jiefang Group Co.Ltd	2009-12-09	25.54	2009-12-16	25.06	-1.88	6.87E+29万
1880	SZ000800	FAW Jiefang Group Co.Ltd	2009-12-24	24.85	2009-12-29	25.62	3.09	7.07E+29万
Review trade Records
1881	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2009-11-26	10.01	2009-12-03	11.96	19.44	8.43E+29万
1882	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2009-12-10	11.46	2009-12-11	11.03	-3.74	8.1E+29万
1883	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2009-12-23	9.53	2009-12-25	10.39	9.01	8.81E+29万
1884	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2009-12-29	11.04	2009-12-30	10.46	-5.24	8.33E+29万
1885	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2010-01-13	10.77	2010-01-15	10.74	-0.28	8.29E+29万
Review trade Records
1886	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2015-07-29	17.03	2015-07-30	16.71	-1.88	8.12E+29万
1887	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2015-08-04	17.83	2015-08-17	21.14	18.53	9.61E+29万
Review trade Records
1888	SZ300143	INKON Life Technology Co.Ltd.	2011-06-17	21.9	2011-07-07	24.18	10.39	1.06E+30万
Review trade Records
1889	SZ300020	Enjoyor Technology Co.Ltd.	2015-07-17	23.42	2015-07-20	25.25	7.80	1.14E+30万
Review trade Records
1890	SZ002362	Hanwang Technology Co.Ltd.	2015-11-19	35.27	2015-11-23	33.9	-3.88	1.09E+30万
1891	SZ002362	Hanwang Technology Co.Ltd.	2015-12-17	33.58	2015-12-18	33.6	0.06	1.09E+30万
Review trade Records
1892	SZ002232	QiMing Information Technology Co.Ltd	2009-07-08	11.21	2009-08-07	11.2	-0.09	1.09E+30万
Review trade Records
1893	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2015-06-02	12.7	2015-06-03	12.76	0.47	1.09E+30万
1894	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2015-07-08	6.34	2015-07-13	8.57	35.10	1.47E+30万
1895	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2015-07-16	8.12	2015-07-24	8.73	7.50	1.58E+30万
1896	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2015-07-29	8.95	2015-07-30	8.73	-2.45	1.54E+30万
Review trade Records
1897	SZ000885	City Development Environment CO.Ltd.	2015-05-22	17.47	2015-05-26	19.23	10.05	1.69E+30万
1898	SZ000885	City Development Environment CO.Ltd.	2015-06-02	19.34	2015-06-03	18.48	-4.44	1.61E+30万
1899	SZ000885	City Development Environment CO.Ltd.	2015-06-12	19.74	2015-06-15	19.75	0.05	1.61E+30万
1900	SZ000885	City Development Environment CO.Ltd.	2015-06-24	20.55	2015-06-25	20.76	1.02	1.62E+30万
1901	SZ000885	City Development Environment CO.Ltd.	2015-07-09	9.81	2015-07-14	11.18	13.94	1.84E+30万
1902	SZ000885	City Development Environment CO.Ltd.	2015-07-16	10.23	2015-07-17	10.97	7.22	1.97E+30万
Review trade Records
1903	SZ300043	Rastar Group	2014-04-10	8.52	2014-04-14	7.67	-9.96	1.77E+30万
1904	SZ300043	Rastar Group	2014-05-06	7.67	2014-05-27	8.41	9.63	1.94E+30万
Review trade Records
1905	SZ002782	ShenZhen Click Technology Co.LTD	2016-01-14	19.92	2016-01-15	17.92	-10.02	1.74E+30万
Review trade Records
1906	SZ300052	SHENZHEN ZQGAME CO.LTD	2016-02-17	20.58	2016-03-04	20.33	-1.21	1.72E+30万
1907	SZ300052	SHENZHEN ZQGAME CO.LTD	2016-03-08	24.61	2016-03-15	23.95	-2.68	1.67E+30万
1908	SZ300052	SHENZHEN ZQGAME CO.LTD	2016-03-17	25.97	2016-03-24	25.99	0.08	1.67E+30万
Review trade Records
1909	SZ300367	Dongfang Wangli	2015-11-09	28.51	2015-11-13	28.71	0.70	1.67E+30万
Review trade Records
1910	SZ002040	NANJING PORT Co.Ltd.	2014-05-13	9.16	2014-06-12	9.01	-1.63	1.64E+30万
1911	SZ002040	NANJING PORT Co.Ltd.	2014-06-30	8.02	2014-07-01	8.06	0.50	1.65E+30万
Review trade Records
1912	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2013-09-23	12.86	2013-09-27	12.76	-0.78	1.63E+30万
Review trade Records
1913	SZ300208	Hengshun Zhongsheng	2014-05-16	3.72	2014-05-19	3.62	-2.68	1.59E+30万
Review trade Records
1914	SZ300242	KAISA JiaYun Technology Inc.	2014-11-25	8.32	2014-12-08	6.8	-18.23	1.29E+30万
Review trade Records
1915	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2015-07-09	13.89	2015-07-14	17.56	26.37	1.63E+30万
1916	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2015-07-16	16	2015-07-24	18.64	16.47	1.9E+30万
1917	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2015-08-10	19.1	2015-08-11	19.51	2.14	1.93E+30万
Review trade Records
1918	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2010-11-04	11.23	2010-11-05	11.01	-1.96	1.89E+30万
1919	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2010-12-09	9.91	2010-12-16	10.22	3.12	1.95E+30万
Review trade Records
1920	SZ300185	Tongyu Heavy Industry Co.Ltd.	2015-06-10	4.84	2015-06-11	5.33	10.10	2.14E+30万
1921	SZ300185	Tongyu Heavy Industry Co.Ltd.	2015-06-12	5.87	2015-06-15	5.28	-10.03	1.92E+30万
1922	SZ300185	Tongyu Heavy Industry Co.Ltd.	2015-07-09	2.79	2015-07-14	3.39	21.46	2.33E+30万
1923	SZ300185	Tongyu Heavy Industry Co.Ltd.	2015-07-16	3.11	2015-07-24	3.67	17.97	2.74E+30万
Review trade Records
1924	SZ002298	Anhui ZhongDianXinLong Science and Technology Co.Ltd.	2015-10-12	14.21	2015-10-15	16.7	17.49	3.22E+30万
1925	SZ002298	Anhui ZhongDianXinLong Science and Technology Co.Ltd.	2015-10-23	16.53	2015-10-26	17.33	4.83	3.37E+30万
Review trade Records
1926	SZ002004	HUAPONT LIFE SCIENCES CO.LTD.	2015-07-16	11.92	2015-07-17	12.94	8.54	3.65E+30万
Review trade Records
1927	SZ300086	HONZ PHARMACEUTICAL CO.LTD.	2013-12-25	5.81	2013-12-26	5.69	-2.06	3.57E+30万
1928	SZ300086	HONZ PHARMACEUTICAL CO.LTD.	2013-12-27	5.8	2014-01-08	6.13	5.68	3.76E+30万
Review trade Records
1929	SZ300378	DIGIWIN CO.LTD.	2015-09-21	32.74	2015-10-21	36.79	12.35	4.22E+30万
1930	SZ300378	DIGIWIN CO.LTD.	2015-10-23	43.85	2015-11-06	44.42	1.30	4.26E+30万
Review trade Records
1931	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2016-10-18	26.49	2016-10-19	27.99	5.65	4.5E+30万
1932	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2016-11-04	28.95	2016-11-07	27.23	-5.93	4.22E+30万
1933	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2016-11-08	29.23	2016-11-14	28.01	-4.17	4.04E+30万
1934	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2016-12-06	25.28	2016-12-13	21.19	-16.15	3.38E+30万
Review trade Records
1935	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2013-09-09	11.25	2013-09-10	11.7	3.99	3.51E+30万
1936	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2013-10-14	12.1	2013-10-15	12.22	0.99	3.53E+30万
1937	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2013-10-17	12.14	2013-10-23	10.84	-10.69	3.15E+30万
1938	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2013-10-30	12.16	2013-11-04	11.54	-5.09	2.98E+30万
Review trade Records
1939	SZ300451	B-Soft Co.Ltd	2015-07-20	61.96	2015-07-24	70.85	14.32	3.4E+30万
1940	SZ300451	B-Soft Co.Ltd	2015-07-29	61.51	2015-07-30	55.65	-9.51	3.07E+30万
1941	SZ300451	B-Soft Co.Ltd	2015-08-04	56.61	2015-08-12	56.85	0.42	3.08E+30万
Review trade Records
1942	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2013-11-25	15.97	2013-11-29	22.65	41.74	4.36E+30万
Review trade Records
1943	SZ300473	Fuxin Dare Automotive Parts Co.Ltd.	2015-07-16	55.94	2015-07-17	59.26	5.92	4.61E+30万
Review trade Records
1944	SZ300150	Beijing Century Real Technology Co.Ltd.	2012-01-17	3.76	2012-02-07	3.75	-0.27	4.59E+30万
Review trade Records
1945	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2015-07-13	31.02	2015-07-14	32.45	4.60	4.79E+30万
1946	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2015-07-16	28.17	2015-07-24	34.26	21.58	5.81E+30万
1947	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2015-08-10	31.51	2015-08-18	29.5	-6.37	5.43E+30万
Review trade Records
1948	SZ300251	Beijing Enlight Media Co.Ltd.	2015-08-13	15.05	2015-08-18	12.92	-14.12	4.65E+30万
1949	SZ300251	Beijing Enlight Media Co.Ltd.	2015-09-10	13.3	2015-09-22	13.86	4.20	4.84E+30万
Review trade Records
1950	SZ000069	SHENZHEN OVERSEAS CHINESE TOWN CO.LTD	2011-04-18	6.49	2011-04-29	5.85	-9.84	4.35E+30万
Review trade Records
1951	SZ000718	Suning Universal Co.Ltd.	2015-10-12	7.52	2015-10-26	8.7	15.66	5.03E+30万
Review trade Records
1952	SZ300487	SUNRESIN NEW MATERIALS CO.LTD XIAN	2015-12-24	32.63	2015-12-31	27.15	-16.76	4.17E+30万
Review trade Records
1953	SZ002685	WUXI HUADONG HEAVY MACHINERY CO.LTD.	2015-10-08	8.13	2015-11-03	8.69	6.87	4.45E+30万
1954	SZ002685	WUXI HUADONG HEAVY MACHINERY CO.LTD.	2015-11-09	10.09	2015-11-13	10.41	3.17	4.58E+30万
Review trade Records
1955	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2015-07-16	25.89	2015-07-24	28.11	8.56	4.97E+30万
1956	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2015-08-07	27.01	2015-08-11	27.4	1.44	5.03E+30万
Review trade Records
1957	SZ002467	Net263 Ltd.	2015-07-10	12.46	2015-07-14	15.09	21.07	6.08E+30万
1958	SZ002467	Net263 Ltd.	2015-07-16	14.12	2015-07-24	16.11	14.07	6.92E+30万
Review trade Records
1959	SZ002093	Guomai Technologies Inc	2012-02-22	7.17	2012-02-23	7.4	3.20	7.13E+30万
1960	SZ002093	Guomai Technologies Inc	2012-04-18	6.65	2012-04-20	6.66	0.15	7.12E+30万
Review trade Records
1961	SZ002036	LianChuang Electronic Technology Co.Ltd	2015-07-16	14.68	2015-07-21	18.41	25.36	8.92E+30万
Review trade Records
1962	SZ002485	Cedar Development Co.Ltd.	2014-12-05	11.79	2014-12-09	11.14	-5.50	8.41E+30万
1963	SZ002485	Cedar Development Co.Ltd.	2014-12-12	11.81	2015-01-23	11.26	-4.65	8E+30万
Review trade Records
1964	SZ000693	St Huaze	2015-08-18	22.63	2015-08-19	22.08	-2.43	7.79E+30万
1965	SZ000693	St Huaze	2015-09-02	13.98	2015-09-18	13.98	0.00	7.78E+30万
1966	SZ000693	St Huaze	2015-10-09	15.29	2015-10-16	17.1	11.81	8.68E+30万
Review trade Records
1967	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2015-07-09	9.42	2015-07-13	11.4	20.98	1.05E+31万
1968	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2015-07-16	9.44	2015-07-22	10.21	8.14	1.13E+31万
Review trade Records
1969	SZ002439	Venustech Group Inc.	2015-05-26	46.74	2015-05-28	47.98	2.65	1.16E+31万
1970	SZ002439	Venustech Group Inc.	2015-07-14	27.38	2015-07-21	35.55	29.78	1.5E+31万
Review trade Records
1971	SZ002739	WANDA FILM HOLDING CO.LTD	2015-07-22	105.24	2015-07-23	104.45	-0.75	1.49E+31万
1972	SZ002739	WANDA FILM HOLDING CO.LTD	2015-07-28	106.1	2015-07-30	95.1	-10.35	1.33E+31万
1973	SZ002739	WANDA FILM HOLDING CO.LTD	2015-08-10	99.85	2015-08-24	76.78	-23.06	1.02E+31万
Review trade Records
1974	SZ300191	SINO GEOPHYSICAL CO.LTD	2016-10-24	40.56	2016-10-25	43.1	6.25	1.08E+31万
Review trade Records
1975	SZ300414	Sichuan Zhongguang Lightning Protection Technologies Co.Ltd.	2015-07-16	37.69	2015-07-24	42.21	11.97	1.21E+31万
1976	SZ300414	Sichuan Zhongguang Lightning Protection Technologies Co.Ltd.	2015-08-10	39.65	2015-08-12	37.88	-4.46	1.15E+31万
1977	SZ300414	Sichuan Zhongguang Lightning Protection Technologies Co.Ltd.	2015-08-13	39.47	2015-08-14	40.68	3.06	1.19E+31万
Review trade Records
1978	SZ002329	Royal Group Co.Ltd.	2014-10-13	7.1	2014-10-14	7.42	4.50	1.24E+31万
1979	SZ002329	Royal Group Co.Ltd.	2014-11-26	10.34	2014-11-28	9.87	-4.54	1.18E+31万
Review trade Records
1980	SZ002242	Joyoung Company Limited	2015-09-25	17.44	2015-09-30	19.48	11.67	1.31E+31万
Review trade Records
1981	SZ002147	X-gp	2016-02-22	14.16	2016-02-25	12.6	-10.99	1.17E+31万
1982	SZ002147	X-gp	2016-03-09	15.02	2016-04-07	14.63	-2.59	1.14E+31万
Review trade Records
1983	SZ300086	HONZ PHARMACEUTICAL CO.LTD.	2010-05-27	13.38	2010-05-28	12.84	-4.03	1.09E+31万
Review trade Records
1984	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-07-21	9.62	2015-07-24	12.9	34.03	1.45E+31万
Review trade Records
1985	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-10-09	23.18	2015-10-27	31.08	34.01	1.95E+31万
Review trade Records
1986	SZ000736	CCCG Real Estate Corporation Limited	2015-10-29	16.63	2015-10-30	16.56	-0.42	1.93E+31万
1987	SZ000736	CCCG Real Estate Corporation Limited	2015-11-02	17.86	2015-11-03	17.63	-1.29	1.91E+31万
1988	SZ000736	CCCG Real Estate Corporation Limited	2015-11-23	19.05	2015-11-27	16.3	-14.41	1.63E+31万
1989	SZ000736	CCCG Real Estate Corporation Limited	2015-12-18	17.41	2015-12-25	18.66	7.17	1.74E+31万
Review trade Records
1990	SZ000973	FSPG HI-TECH CO.LTD	2015-07-17	8.65	2015-07-20	8.93	3.23	1.79E+31万
1991	SZ000973	FSPG HI-TECH CO.LTD	2015-08-06	9	2015-08-11	9.78	8.65	1.95E+31万
1992	SZ000973	FSPG HI-TECH CO.LTD	2015-08-17	11.11	2015-08-24	7.48	-32.61	1.31E+31万
Review trade Records
1993	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-10-22	7.91	2015-10-26	8.26	4.42	1.36E+31万
1994	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-11-16	10.87	2015-11-24	11.35	4.41	1.42E+31万
Review trade Records
1995	SZ002771	Beijing Transtrue Technology Inc.	2015-09-28	26.94	2015-10-23	33.14	22.97	1.74E+31万
Review trade Records
1996	SZ000150	Yihua health	2015-03-24	39.79	2015-03-26	40.8	2.53	1.78E+31万
1997	SZ000150	Yihua health	2015-04-03	45.75	2015-04-07	46.2	0.98	1.8E+31万
1998	SZ000150	Yihua health	2015-04-09	47.41	2015-04-14	52.5	10.71	1.99E+31万
Review trade Records
1999	SZ300286	Acrel Co.Ltd.	2013-07-24	10.6	2013-08-07	11.3	6.59	2.11E+31万
Review trade Records
2000	SZ002716	HUNAN SILVER CO.LTD.	2016-03-03	11.3	2016-03-04	11.99	6.09	2.24E+31万
Review trade Records
2001	SZ300219	Hongli Zhihui Group Co.Ltd.	2015-06-19	17.18	2015-06-23	18.9	9.99	2.46E+31万
Review trade Records
2002	SZ300373	Yangzhou Yangjie Electronic Technology Co.Ltd.	2014-03-04	10.35	2014-03-05	10.04	-2.99	2.38E+31万
2003	SZ300373	Yangzhou Yangjie Electronic Technology Co.Ltd.	2014-03-06	11.08	2014-03-07	11.06	-0.18	2.37E+31万
Review trade Records
2004	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2009-12-02	11.02	2009-12-03	11.96	8.51	2.57E+31万
Review trade Records
2005	SZ002640	Global Top E-Commerce Co.Ltd.	2015-05-11	13.53	2015-05-13	15.18	12.17	2.87E+31万
2006	SZ002640	Global Top E-Commerce Co.Ltd.	2015-05-21	16.6	2015-06-05	17.74	6.85	3.06E+31万
2007	SZ002640	Global Top E-Commerce Co.Ltd.	2015-06-12	19.17	2015-06-15	17.24	-10.05	2.75E+31万
Review trade Records
2008	SZ002243	SHENZHEN LEAGUER CO.LTD.	2015-10-12	9.91	2015-11-02	10.75	8.46	2.98E+31万
Review trade Records
2009	SZ000736	CCCG Real Estate Corporation Limited	2015-07-09	9.04	2015-07-14	11.72	29.59	3.85E+31万
2010	SZ000736	CCCG Real Estate Corporation Limited	2015-07-16	10.48	2015-07-24	12.27	17.05	4.5E+31万
2011	SZ000736	CCCG Real Estate Corporation Limited	2015-08-07	11.8	2015-08-11	12.91	9.39	4.92E+31万
2012	SZ000736	CCCG Real Estate Corporation Limited	2015-08-17	16.22	2015-08-18	16.39	1.05	4.96E+31万
Review trade Records
2013	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2014-09-18	10.51	2014-09-19	10.51	0.00	4.95E+31万
2014	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2014-09-30	11.62	2014-10-08	12.24	5.32	5.2E+31万
2015	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2014-10-23	12.37	2014-10-24	12.04	-2.66	5.05E+31万
2016	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2014-10-29	12.52	2014-11-04	13.08	4.46	5.27E+31万
Review trade Records
2017	SZ300437	Henan Qing shui yuan Technology Co.Ltd	2016-07-19	27.22	2016-07-22	27.29	0.26	5.27E+31万
2018	SZ300437	Henan Qing shui yuan Technology Co.Ltd	2016-07-26	27.79	2016-07-29	27.67	-0.43	5.24E+31万
Review trade Records
2019	SZ000806	St Galaxy	2015-06-02	26.59	2015-06-03	27.14	2.06	5.33E+31万
Review trade Records
2020	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-05-26	20.4	2015-05-28	23.34	14.38	6.09E+31万
2021	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-07-08	8.3	2015-07-14	12.28	47.86	8.99E+31万
2022	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-07-16	11.54	2015-07-29	12.75	10.46	9.92E+31万
Review trade Records
2023	SH601890	Asian Star Anchor Chain Co.Ltd.Jiangsu	2015-07-30	18.17	2015-07-31	16.42	-9.61	8.94E+31万
2024	SH601890	Asian Star Anchor Chain Co.Ltd.Jiangsu	2015-08-10	17.63	2015-08-14	16.91	-4.08	8.56E+31万
2025	SH601890	Asian Star Anchor Chain Co.Ltd.Jiangsu	2015-09-22	10.46	2015-09-25	12.19	16.51	9.96E+31万
Review trade Records
2026	SZ002086	Shandong Oriental Ocean Sci-Tech Co.Ltd	2015-07-13	7.68	2015-07-15	7.63	-0.65	9.87E+31万
2027	SZ002086	Shandong Oriental Ocean Sci-Tech Co.Ltd	2015-07-16	8.16	2015-07-22	10.79	32.17	1.3E+32万
Review trade Records
2028	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-05-27	23.3	2015-05-29	28.22	21.07	1.57E+32万
Review trade Records
2029	SZ300178	Tempus International	2011-12-16	3.91	2011-12-30	3.42	-12.51	1.37E+32万
Review trade Records
2030	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2015-08-27	9.67	2015-10-23	9.98	3.20	1.42E+32万
Review trade Records
2031	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2010-09-21	11.1	2010-09-28	11.93	7.46	1.52E+32万
2032	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2010-09-30	13.29	2010-10-08	13.92	4.73	1.59E+32万
2033	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2010-10-18	14.68	2010-10-19	14.5	-1.22	1.57E+32万
2034	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2010-10-29	15.38	2010-11-01	15.47	0.58	1.57E+32万
Review trade Records
2035	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-09-21	24.68	2015-09-25	23.39	-5.22	1.49E+32万
2036	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-09-28	25.27	2015-11-03	33.07	30.80	1.94E+32万
2037	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-11-04	36.38	2015-11-09	44.04	21.01	2.34E+32万
Review trade Records
2038	SZ000506	Zhaojin International Gold Co.Ltd.	2010-11-24	9.01	2010-12-01	8.33	-7.53	2.16E+32万
2039	SZ000506	Zhaojin International Gold Co.Ltd.	2010-12-07	9.59	2010-12-10	9.68	0.94	2.18E+32万
Review trade Records
2040	SZ002086	Shandong Oriental Ocean Sci-Tech Co.Ltd	2015-08-19	11.69	2015-08-24	9.65	-17.42	1.8E+32万
2041	SZ002086	Shandong Oriental Ocean Sci-Tech Co.Ltd	2015-10-12	8.3	2015-10-16	9.57	15.27	2.07E+32万
Review trade Records
2042	SZ300071	FS Development Investment Holdings	2013-09-23	9.92	2013-09-25	10.21	2.92	2.12E+32万
Review trade Records
2043	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2016-03-31	25.19	2016-04-05	26.52	5.27	2.23E+32万
2044	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2016-04-13	28.67	2016-04-29	24.2	-15.56	1.88E+32万
2045	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2016-05-05	25.48	2016-05-09	22.93	-9.99	1.69E+32万
Review trade Records
2046	SZ300132	Fujian Green Pine Co.LTD	2015-08-06	9.2	2015-08-14	10.23	11.17	1.87E+32万
2047	SZ300132	Fujian Green Pine Co.LTD	2015-08-19	10.39	2015-08-21	9.79	-5.76	1.76E+32万
2048	SZ300132	Fujian Green Pine Co.LTD	2015-09-24	8.19	2015-09-30	8.3	1.34	1.78E+32万
Review trade Records
2049	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2015-12-28	41.35	2015-12-30	37.51	-9.27	1.61E+32万
2050	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2016-02-16	22.24	2016-02-19	22.95	3.19	1.66E+32万
Review trade Records
2051	SZ000547	Addsino Co.，Ltd	2014-10-10	15.41	2014-10-13	15.69	1.81	1.69E+32万
2052	SZ000547	Addsino Co.，Ltd	2014-10-23	16	2014-10-30	15.2	-4.99	1.6E+32万
Review trade Records
2053	SZ002175	Guangxi Oriental Intelligent Manufacturing Technology Co.Ltd.	2015-12-16	25.18	2015-12-18	28.04	11.34	1.78E+32万
Review trade Records
2054	SZ300204	Staidson (Beijing) Biopharmaceuticals Co.Ltd.	2015-05-18	26.02	2015-05-22	27.97	7.48	1.91E+32万
2055	SZ300204	Staidson (Beijing) Biopharmaceuticals Co.Ltd.	2015-06-01	39.2	2015-06-03	38.93	-0.69	1.89E+32万
Review trade Records
2056	SZ002504	Grand creative	2015-08-04	8.34	2015-08-06	9.15	9.69	2.07E+32万
2057	SZ002504	Grand creative	2015-08-10	10.24	2015-08-12	9.63	-5.95	1.94E+32万
Review trade Records
2058	SZ002131	LEO GROUP CO.LTD.	2014-03-24	1.82	2014-03-25	1.8	-1.10	1.92E+32万
2059	SZ002131	LEO GROUP CO.LTD.	2014-04-10	1.76	2014-04-21	1.83	3.97	1.99E+32万
Review trade Records
2060	SZ002189	Costar Group Co.Ltd.	2012-10-22	8.73	2012-10-26	7.98	-8.57	1.81E+32万
Review trade Records
2061	SZ300028	Geeya Technology	2013-05-24	5.05	2013-05-27	5.08	0.59	1.82E+32万
2062	SZ300028	Geeya Technology	2013-06-18	4.99	2013-06-20	4.9	-1.80	1.79E+32万
2063	SZ300028	Geeya Technology	2013-06-21	5.08	2013-06-27	5.29	4.13	1.86E+32万
2064	SZ300028	Geeya Technology	2013-07-18	5.16	2013-07-22	5.16	0.00	1.85E+32万
Review trade Records
2065	SZ300148	TANGEL PUBLISHING CO.LTD.	2011-10-25	4.82	2011-10-26	5.03	4.35	1.93E+32万
2066	SZ300148	TANGEL PUBLISHING CO.LTD.	2011-12-08	6.58	2011-12-22	6.2	-5.76	1.81E+32万
Review trade Records
2067	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2014-01-23	7.55	2014-01-28	9.85	30.40	2.36E+32万
2068	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2014-02-07	10.84	2014-02-10	11.35	4.70	2.47E+32万
Review trade Records
2069	SZ300299	Fuchun Technology Co.Ltd	2015-11-16	36.38	2015-11-17	35.22	-3.18	2.38E+32万
2070	SZ300299	Fuchun Technology Co.Ltd	2015-11-26	36.59	2015-11-27	33.65	-8.02	2.19E+32万
2071	SZ300299	Fuchun Technology Co.Ltd	2015-12-17	33.21	2016-01-05	25.33	-23.68	1.67E+32万
Review trade Records
2072	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-07-06	7.71	2015-07-07	6.94	-9.97	1.5E+32万
2073	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-07-09	6.87	2015-07-14	8.03	16.85	1.75E+32万
2074	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-07-16	7.31	2015-07-24	8.14	11.33	1.94E+32万
2075	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-07-29	7.11	2015-07-30	7	-1.54	1.91E+32万
2076	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-08-07	7.77	2015-08-11	8.11	4.37	1.99E+32万
2077	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-08-14	9.35	2015-08-21	7.17	-23.27	1.52E+32万
Review trade Records
2078	SZ300404	Boji Medical Technology Co.Ltd.	2015-07-15	35.85	2015-07-24	50.1	39.67	2.12E+32万
2079	SZ300404	Boji Medical Technology Co.Ltd.	2015-07-28	41.45	2015-07-30	39.98	-3.54	2.04E+32万
2080	SZ300404	Boji Medical Technology Co.Ltd.	2015-08-10	44.25	2015-08-12	44.35	0.23	2.04E+32万
Review trade Records
2081	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2010-05-27	6.01	2010-07-23	6.62	10.13	2.24E+32万
Review trade Records
2082	SZ000018	China Great Wall	2015-04-13	7.92	2015-04-17	8.44	6.55	2.39E+32万
2083	SZ000018	China Great Wall	2015-05-21	11.77	2015-06-05	13.96	18.57	2.82E+32万
Review trade Records
2084	SZ002617	Roshow Technology Co.Ltd.	2016-01-08	13.61	2016-01-21	15.25	12.03	3.16E+32万
2085	SZ002617	Roshow Technology Co.Ltd.	2016-02-24	14.28	2016-02-25	12.84	-10.06	2.83E+32万
Review trade Records
2086	SZ000877	Tianshan Material Co.Ltd.	2009-03-02	7.26	2009-03-13	6.91	-4.81	2.69E+32万
2087	SZ000877	Tianshan Material Co.Ltd.	2009-03-17	7.3	2009-03-26	6.85	-6.15	2.52E+32万
2088	SZ000877	Tianshan Material Co.Ltd.	2009-04-10	7.39	2009-04-16	7.32	-0.95	2.49E+32万
Review trade Records
2089	SZ002751	Esquel display	2015-07-20	41.52	2015-07-27	58.42	40.62	3.5E+32万
2090	SZ002751	Esquel display	2015-08-04	45.37	2015-08-06	42.52	-6.27	3.27E+32万
2091	SZ002751	Esquel display	2015-08-10	51.47	2015-08-18	44.97	-12.60	2.85E+32万
Review trade Records
2092	SZ002753	SHANXI YONGDONG CHEMISTRY INDUSTRY CO.LTD.	2015-09-21	12.99	2015-10-21	13.87	6.76	3.04E+32万
2093	SZ002753	SHANXI YONGDONG CHEMISTRY INDUSTRY CO.LTD.	2015-10-28	15.86	2015-11-05	17.19	8.37	3.29E+32万
2094	SZ002753	SHANXI YONGDONG CHEMISTRY INDUSTRY CO.LTD.	2015-11-09	18.78	2015-11-13	19.35	3.03	3.38E+32万
Review trade Records
2095	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2014-07-31	16.29	2014-08-07	15.96	-2.02	3.31E+32万
2096	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2014-08-12	16.32	2014-08-19	16.74	2.57	3.39E+32万
2097	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2014-08-27	17.07	2014-08-28	16.64	-2.51	3.29E+32万
Review trade Records
2098	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2015-07-14	7.39	2015-07-22	11.37	53.75	5.06E+32万
Review trade Records
2099	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2009-07-28	14.13	2009-08-04	14.35	1.55	5.13E+32万
Review trade Records
2100	SZ002456	OFILM Group Co.Ltd.	2012-12-24	4.12	2013-01-16	4.53	9.93	5.62E+32万
2101	SZ002456	OFILM Group Co.Ltd.	2013-02-06	4.28	2013-02-18	4.67	9.09	6.12E+32万
Review trade Records
2102	SZ002355	Xingmin Intelligent Transportation Systems (Group) Co.Ltd.	2015-12-16	15.48	2015-12-31	20.04	29.40	7.91E+32万
Review trade Records
2103	SZ000568	LUZHOU LAO JIAO CO.LTD	2015-07-09	19.22	2015-07-14	22.65	17.81	9.31E+32万
2104	SZ000568	LUZHOU LAO JIAO CO.LTD	2015-07-17	23.14	2015-07-20	22.35	-3.41	8.97E+32万
2105	SZ000568	LUZHOU LAO JIAO CO.LTD	2015-08-04	23.26	2015-08-06	22.19	-4.59	8.54E+32万
Review trade Records
2106	SZ000790	Chengdu huasun technology group Inc.Ltd	2012-03-16	8.92	2012-03-26	8.27	-7.27	7.9E+32万
2107	SZ000790	Chengdu huasun technology group Inc.Ltd	2012-04-19	8.26	2012-05-14	8.24	-0.24	7.87E+32万
Review trade Records
2108	SZ300093	Gansu Golden Solar Co.Ltd	2012-01-17	7.12	2012-03-07	7.85	10.23	8.66E+32万
2109	SZ300093	Gansu Golden Solar Co.Ltd	2012-03-12	8.16	2012-03-14	7.72	-5.38	8.17E+32万
Review trade Records
2110	SZ002657	SINODATA CO.LTD.	2015-06-02	167.91	2015-06-08	140.76	-16.14	6.84E+32万
2111	SZ002657	SINODATA CO.LTD.	2015-07-14	72.97	2015-07-16	67.19	-7.91	6.28E+32万
Review trade Records
2112	SZ002139	SHENZHEN TOPBAND CO.LTD.	2013-07-18	3.02	2013-08-16	3.14	3.97	6.52E+32万
2113	SZ002139	SHENZHEN TOPBAND CO.LTD.	2013-09-05	3.42	2013-09-13	3.3	-3.50	6.28E+32万
Review trade Records
2114	SZ300037	SHENZHEN CAPCHEM TECHNOLOGY CO.LTD.	2015-09-08	12.65	2015-09-14	11.55	-8.68	5.72E+32万
2115	SZ300037	SHENZHEN CAPCHEM TECHNOLOGY CO.LTD.	2015-09-21	12.6	2015-10-21	14.85	17.82	6.73E+32万
2116	SZ300037	SHENZHEN CAPCHEM TECHNOLOGY CO.LTD.	2015-10-23	16.1	2015-10-28	16.48	2.36	6.88E+32万
2117	SZ300037	SHENZHEN CAPCHEM TECHNOLOGY CO.LTD.	2015-11-04	19.35	2015-11-06	19.61	1.34	6.95E+32万
Review trade Records
2118	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2015-04-03	11.65	2015-04-07	11.97	2.74	7.13E+32万
Review trade Records
2119	SZ002176	JIANGXI SPECIAL ELECTRIC MOTOR CO.LTD	2011-04-20	5.33	2011-04-28	5.33	0.00	7.12E+32万
Review trade Records
2120	SZ300478	Hangzhou Gaoxin Materials Technology Co.Ltd.	2015-06-10	21.07	2015-06-26	60.7	187.71	2.05E+33万
2121	SZ300478	Hangzhou Gaoxin Materials Technology Co.Ltd.	2015-07-09	32.72	2015-07-14	43.65	33.34	2.72E+33万
2122	SZ300478	Hangzhou Gaoxin Materials Technology Co.Ltd.	2015-07-16	39.22	2015-07-24	48.1	22.60	3.33E+33万
2123	SZ300478	Hangzhou Gaoxin Materials Technology Co.Ltd.	2015-07-31	48.72	2015-08-04	50.19	3.01	3.43E+33万
2124	SZ300478	Hangzhou Gaoxin Materials Technology Co.Ltd.	2015-08-05	55.24	2015-08-06	54.13	-2.01	3.35E+33万
Review trade Records
2125	SH600089	TBEA Co.Ltd.	2016-01-19	9.14	2016-01-21	8.8	-3.71	3.22E+33万
2126	SH600089	TBEA Co.Ltd.	2016-02-16	8.35	2016-02-25	7.86	-5.86	3.03E+33万
2127	SH600089	TBEA Co.Ltd.	2016-03-04	8.27	2016-05-09	7.93	-4.10	2.9E+33万
Review trade Records
2128	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2011-06-27	14.95	2011-07-05	16.13	7.88	3.12E+33万
Review trade Records
2129	SZ300310	Eastone Century Technology Co.Ltd.	2014-11-26	6.58	2014-12-01	6.96	5.76	3.29E+33万
2130	SZ300310	Eastone Century Technology Co.Ltd.	2015-01-13	5.28	2015-01-23	5.72	8.32	3.56E+33万
2131	SZ300310	Eastone Century Technology Co.Ltd.	2015-01-28	5.93	2015-01-29	5.84	-1.51	3.5E+33万
2132	SZ300310	Eastone Century Technology Co.Ltd.	2015-02-03	5.97	2015-02-09	5.78	-3.18	3.38E+33万
2133	SZ300310	Eastone Century Technology Co.Ltd.	2015-02-12	6.05	2015-02-25	6.37	5.28	3.55E+33万
2134	SZ300310	Eastone Century Technology Co.Ltd.	2015-03-13	6.82	2015-03-26	9.32	36.58	4.84E+33万
2135	SZ300310	Eastone Century Technology Co.Ltd.	2015-04-01	11.38	2015-04-03	11.48	0.88	4.88E+33万
Review trade Records
2136	SZ000920	Vontron Technology Co.Ltd.	2015-05-22	35.8	2015-05-27	35.95	0.42	4.89E+33万
2137	SZ000920	Vontron Technology Co.Ltd.	2015-07-09	13.2	2015-07-17	17.11	29.56	6.32E+33万
Review trade Records
2138	SZ300274	Sungrow Power Supply Co.Ltd.	2013-10-28	9.52	2013-11-13	8.56	-10.06	5.67E+33万
2139	SZ300274	Sungrow Power Supply Co.Ltd.	2013-12-13	7.98	2013-12-20	7.75	-2.88	5.5E+33万
Review trade Records
2140	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2014-11-06	23.55	2014-11-12	26.8	13.77	6.24E+33万
2141	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2014-11-17	27.74	2014-11-19	28.85	3.99	6.48E+33万
2142	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2014-12-04	32.52	2014-12-09	29.6	-8.96	5.89E+33万
Review trade Records
2143	SZ300217	zhenjiang Dongfang Electric Heating Technology Co.Ltd.	2013-10-22	3.12	2013-11-26	3.08	-1.28	5.8E+33万
2144	SZ300217	zhenjiang Dongfang Electric Heating Technology Co.Ltd.	2013-11-28	3.41	2013-12-02	3.4	-0.29	5.77E+33万
Review trade Records
2145	SZ002256	Shenzhen Sunrise New Energy Co.Ltd.	2015-05-29	8.99	2015-06-02	9.68	7.66	6.2E+33万
2146	SZ002256	Shenzhen Sunrise New Energy Co.Ltd.	2015-07-23	4.38	2015-07-31	4.75	8.43	6.71E+33万
2147	SZ002256	Shenzhen Sunrise New Energy Co.Ltd.	2015-08-19	5.18	2015-08-24	4.21	-18.69	5.44E+33万
Review trade Records
2148	SZ300263	Longhua Technology Group（Luoyang） Co.Ltd.	2013-02-25	3.04	2013-03-08	3.04	0.00	5.43E+33万
2149	SZ300263	Longhua Technology Group（Luoyang） Co.Ltd.	2013-03-20	3.08	2013-03-22	3.24	5.18	5.7E+33万
2150	SZ300263	Longhua Technology Group（Luoyang） Co.Ltd.	2013-04-09	3.44	2013-04-25	3.66	6.38	6.06E+33万
Review trade Records
2151	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2015-05-08	19.02	2015-05-12	21.3	11.96	6.77E+33万
Review trade Records
2152	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-10-08	12.42	2015-10-15	15.06	21.21	8.19E+33万
Review trade Records
2153	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2009-09-10	15.69	2009-09-24	15.58	-0.70	8.12E+33万
2154	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2009-10-12	16.07	2009-10-22	16.18	0.68	8.16E+33万
Review trade Records
2155	SZ002734	Limin Group Co.Ltd.	2015-06-03	48.65	2015-06-04	48.35	-0.62	8.09E+33万
2156	SZ002734	Limin Group Co.Ltd.	2015-07-16	21.45	2015-07-27	38.48	79.24	1.45E+34万
2157	SZ002734	Limin Group Co.Ltd.	2015-07-28	42.39	2015-07-30	41.65	-1.74	1.42E+34万
Review trade Records
2158	SZ002031	GREATOO INTELLIGENT EQUIPMENT INC.	2015-11-16	4.59	2015-11-27	4.78	4.13	1.48E+34万
2159	SZ002031	GREATOO INTELLIGENT EQUIPMENT INC.	2015-12-15	5.39	2015-12-30	5.57	3.33	1.52E+34万
Review trade Records
2160	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2015-06-17	31.73	2015-06-18	32.97	3.90	1.58E+34万
2161	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2015-07-07	14.1	2015-07-15	16.74	18.69	1.87E+34万
2162	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2015-07-16	16.55	2015-07-22	20.91	26.29	2.36E+34万
Review trade Records
2163	SZ002762	JINFA LABI MATERNITY & BABY ARTICLES CO.LTD.	2015-07-16	35.14	2015-07-20	37.03	5.37	2.48E+34万
2164	SZ002762	JINFA LABI MATERNITY & BABY ARTICLES CO.LTD.	2015-08-07	45.69	2015-08-14	50.98	11.55	2.76E+34万
Review trade Records
2165	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-09-21	7.22	2015-10-14	7.51	4.01	2.87E+34万
Review trade Records
2166	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	2010-11-02	15.66	2010-11-09	14.92	-4.72	2.73E+34万
2167	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	2010-12-09	14.42	2010-12-14	15.6	8.17	2.94E+34万
Review trade Records
2168	SZ000166	Shenwan Hongyuan Group Co.Ltd	2015-11-04	7.46	2015-11-09	8.41	12.71	3.31E+34万
Review trade Records
2169	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2011-02-21	3.39	2011-02-23	3.24	-4.42	3.16E+34万
2170	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2011-02-28	4.16	2011-03-11	4.54	9.12	3.44E+34万
2171	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2011-03-25	5.53	2011-04-08	5.45	-1.44	3.38E+34万
Review trade Records
2172	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2015-05-21	10.42	2015-05-27	11.46	9.96	3.72E+34万
2173	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2015-06-04	11.75	2015-06-10	14.63	24.46	4.62E+34万
2174	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2015-07-08	7.28	2015-07-14	9.71	33.31	6.14E+34万
2175	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2015-07-16	8.96	2015-07-17	9.73	8.58	6.66E+34万
Review trade Records
2176	SZ300421	Jiangsu LiXing General Steel Ball Co.Ltd.	2015-05-14	33.94	2015-05-19	40.5	19.29	7.93E+34万
2177	SZ300421	Jiangsu LiXing General Steel Ball Co.Ltd.	2015-05-21	40.53	2015-05-22	41.33	1.97	8.07E+34万
Review trade Records
2178	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2012-02-24	11.83	2012-02-27	12.45	5.23	8.48E+34万
2179	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2012-04-18	11.05	2012-04-23	10.72	-2.98	8.21E+34万
Review trade Records
2180	SZ000511	*ST烯碳	2015-07-13	7.4	2015-07-15	8.03	8.50	8.89E+34万
2181	SZ000511	*ST烯碳	2015-07-16	8.15	2015-07-21	9.54	17.02	1.04E+35万
Review trade Records
2182	SZ002714	Muyuan Foods Co.Ltd.	2015-07-13	22.8	2015-07-15	24.12	5.78	1.1E+35万
2183	SZ002714	Muyuan Foods Co.Ltd.	2015-07-16	26.62	2015-07-22	34.63	30.03	1.42E+35万
Review trade Records
2184	SZ000800	FAW Jiefang Group Co.Ltd	2010-09-02	17.99	2010-09-03	18.72	4.05	1.48E+35万
Review trade Records
2185	SZ002346	Shanghai Zhezhong Group Co.Ltd	2012-06-28	6.18	2012-07-10	5.7	-7.75	1.36E+35万
2186	SZ002346	Shanghai Zhezhong Group Co.Ltd	2012-07-11	6.31	2012-07-26	6.23	-1.27	1.34E+35万
2187	SZ002346	Shanghai Zhezhong Group Co.Ltd	2012-08-06	6.41	2012-08-13	6.12	-4.52	1.28E+35万
Review trade Records
2188	SZ002629	Zhejiang Renzhi Co.Ltd.	2015-06-16	16.7	2015-06-18	16.82	0.72	1.28E+35万
2189	SZ002629	Zhejiang Renzhi Co.Ltd.	2015-07-09	6.94	2015-07-10	7.63	9.92	1.41E+35万
Review trade Records
2190	SZ000902	YONFER Agricultural Technology Co.Ltd	2011-12-02	4.17	2011-12-05	4.16	-0.24	1.4E+35万
Review trade Records
2191	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2010-02-25	10.8	2010-03-02	11.02	2.03	1.43E+35万
Review trade Records
2192	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2009-09-02	5.61	2009-09-09	5.78	3.02	1.47E+35万
2193	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2009-09-15	6.41	2009-09-23	6.4	-0.16	1.46E+35万
Review trade Records
2194	SZ002515	JINZI HAM CO.LTD.	2015-05-28	14.78	2015-05-29	13.77	-6.82	1.36E+35万
2195	SZ002515	JINZI HAM CO.LTD.	2015-06-03	15.34	2015-06-05	14.76	-3.77	1.31E+35万
Review trade Records
2196	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-09-18	14.2	2015-09-23	13.92	-1.97	1.28E+35万
2197	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-10-09	15	2015-10-28	16.01	6.72	1.36E+35万
Review trade Records
2198	SZ300311	Surfilter Network Technology Co.Ltd.	2014-01-08	6.42	2014-01-15	7.1	10.57	1.5E+35万
2199	SZ300311	Surfilter Network Technology Co.Ltd.	2014-01-22	7.51	2014-01-24	7.51	0.00	1.5E+35万
2200	SZ300311	Surfilter Network Technology Co.Ltd.	2014-02-19	7.76	2014-02-21	7.42	-4.37	1.43E+35万
Review trade Records
2201	SZ002156	TongFu Microelectronics Co.Ltd.	2009-10-13	3.89	2009-10-20	3.95	1.54	1.45E+35万
2202	SZ002156	TongFu Microelectronics Co.Ltd.	2009-10-23	3.95	2009-10-27	3.9	-1.26	1.43E+35万
2203	SZ002156	TongFu Microelectronics Co.Ltd.	2009-11-02	4.07	2009-11-10	4.69	15.20	1.64E+35万
2204	SZ002156	TongFu Microelectronics Co.Ltd.	2009-11-16	4.68	2009-11-18	4.64	-0.85	1.63E+35万
Review trade Records
2205	SZ000963	HUADONG MEDICINE CO.LTD	2014-07-28	26.89	2014-07-31	24.71	-8.09	1.49E+35万
2206	SZ000963	HUADONG MEDICINE CO.LTD	2014-08-01	25.86	2014-08-06	25.24	-2.39	1.45E+35万
2207	SZ000963	HUADONG MEDICINE CO.LTD	2014-08-15	26.74	2014-09-22	28.64	7.09	1.55E+35万
Review trade Records
2208	SZ300364	COL Group Co.Ltd.	2016-02-16	23.09	2016-02-23	21.33	-7.61	1.43E+35万
Review trade Records
2209	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2013-03-21	3.01	2013-03-22	2.9	-3.65	1.38E+35万
2210	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2013-04-23	2.7	2013-04-25	2.89	7.02	1.47E+35万
Review trade Records
2211	SZ300366	Troy Information Technology Co.Ltd.	2015-07-22	15.68	2015-07-27	14.66	-6.49	1.37E+35万
Review trade Records
2212	SZ002013	AVIC Mechatronics	2015-08-07	15.2	2015-08-11	15.49	1.90	1.4E+35万
2213	SZ002013	AVIC Mechatronics	2015-08-27	9.58	2015-08-31	10.99	14.69	1.6E+35万
2214	SZ002013	AVIC Mechatronics	2015-09-02	9.16	2015-09-07	8.24	-10.02	1.43E+35万
Review trade Records
2215	SZ002024	SUNING.COM CO.LTD.	2015-08-19	19.51	2015-08-20	17.85	-8.49	1.31E+35万
Review trade Records
2216	SZ002643	Valiant Co.Ltd	2016-05-19	20.05	2016-05-25	18.8	-6.22	1.23E+35万
2217	SZ002643	Valiant Co.Ltd	2016-06-01	19.2	2016-06-14	18.45	-3.90	1.18E+35万
2218	SZ002643	Valiant Co.Ltd	2016-06-16	20.26	2016-06-23	22.53	11.18	1.3E+35万
2219	SZ002643	Valiant Co.Ltd	2016-06-27	23.1	2016-06-28	22.61	-2.12	1.27E+35万
Review trade Records
2220	SZ002640	Global Top E-Commerce Co.Ltd.	2014-08-18	6.9	2014-08-19	6.65	-3.62	1.23E+35万
2221	SZ002640	Global Top E-Commerce Co.Ltd.	2014-08-22	6.99	2014-08-27	8.26	18.13	1.45E+35万
Review trade Records
2222	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2015-05-11	16.01	2015-05-12	15.93	-0.50	1.44E+35万
2223	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2015-05-15	17.08	2015-05-20	19.52	14.26	1.64E+35万
2224	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2015-05-21	21.48	2015-05-26	24.77	15.29	1.88E+35万
Review trade Records
2225	SZ000666	Warp and weft loom	2014-03-25	10.79	2014-03-27	10.35	-4.07	1.8E+35万
2226	SZ000666	Warp and weft loom	2014-05-12	8.85	2014-05-21	9.15	3.38	1.86E+35万
Review trade Records
2227	SZ002240	Chengxin Lithium Group Co.Ltd.	2014-01-02	15.79	2014-01-06	17.78	12.58	2.09E+35万
2228	SZ002240	Chengxin Lithium Group Co.Ltd.	2014-01-23	19.93	2014-01-28	20.35	2.10	2.13E+35万
2229	SZ002240	Chengxin Lithium Group Co.Ltd.	2014-02-20	21.34	2014-02-28	23.5	10.10	2.34E+35万
Review trade Records
2230	SZ002581	Shandong Sinobioway Biomedicine Co.Ltd.	2015-09-09	24.23	2015-09-14	21.81	-9.97	2.1E+35万
2231	SZ002581	Shandong Sinobioway Biomedicine Co.Ltd.	2015-09-21	25.56	2015-10-21	28.6	11.87	2.35E+35万
2232	SZ002581	Shandong Sinobioway Biomedicine Co.Ltd.	2015-10-23	32.81	2015-11-02	28.24	-13.90	2.02E+35万
Review trade Records
2233	SZ002208	Hefei Urban Construction Development Co.LTD	2013-11-11	6.24	2013-11-20	6.22	-0.32	2.01E+35万
2234	SZ002208	Hefei Urban Construction Development Co.LTD	2013-12-09	6.79	2013-12-23	6.15	-9.41	1.81E+35万
2235	SZ002208	Hefei Urban Construction Development Co.LTD	2013-12-31	6.19	2014-01-03	6.35	2.58	1.86E+35万
Review trade Records
2236	SZ300270	OB Telecom Electronics Co.Ltd.	2015-03-23	16.3	2015-03-25	17.02	4.41	1.94E+35万
2237	SZ300270	OB Telecom Electronics Co.Ltd.	2015-04-20	17.2	2015-04-23	20.12	16.94	2.26E+35万
2238	SZ300270	OB Telecom Electronics Co.Ltd.	2015-04-24	22.14	2015-04-28	19.31	-12.76	1.97E+35万
2239	SZ300270	OB Telecom Electronics Co.Ltd.	2015-05-18	24.68	2015-05-21	30.33	22.85	2.41E+35万
Review trade Records
2240	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2011-07-26	10.26	2011-07-28	9.91	-3.40	2.33E+35万
2241	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2011-08-15	9.93	2011-08-30	9.57	-3.62	2.24E+35万
Review trade Records
2242	SZ002747	ESTUN AUTOMATION CO.LTD	2015-04-17	9.84	2015-04-21	10.71	8.82	2.43E+35万
2243	SZ002747	ESTUN AUTOMATION CO.LTD	2015-05-08	14.66	2015-05-12	16.01	9.19	2.65E+35万
2244	SZ002747	ESTUN AUTOMATION CO.LTD	2015-05-18	16.54	2015-05-19	16.63	0.54	2.66E+35万
2245	SZ002747	ESTUN AUTOMATION CO.LTD	2015-05-26	17.73	2015-05-28	18.52	4.45	2.77E+35万
2246	SZ002747	ESTUN AUTOMATION CO.LTD	2015-06-02	19.95	2015-06-03	18.68	-6.35	2.59E+35万
Review trade Records
2247	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-09-30	5.06	2015-10-09	5.83	15.19	2.98E+35万
2248	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-10-22	6.13	2015-10-27	6.63	8.14	3.21E+35万
2249	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-11-04	6.35	2015-11-05	6.23	-1.89	3.15E+35万
2250	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-11-09	6.62	2015-11-12	6.57	-0.75	3.12E+35万
Review trade Records
2251	SZ000701	XIAMEN XINDECO LTD.	2015-08-07	18	2015-08-11	18.75	4.16	3.24E+35万
2252	SZ000701	XIAMEN XINDECO LTD.	2015-08-13	18.68	2015-08-17	20.35	8.92	3.52E+35万
Review trade Records
2253	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2015-12-02	16.06	2015-12-28	18.54	15.41	4.06E+35万
Review trade Records
2254	SZ300353	Kyland Technology Co.Ltd.	2013-11-14	5.94	2013-12-02	5.92	-0.34	4.04E+35万
Review trade Records
2255	SZ000040	Dongxu blue sky	2015-11-26	18.63	2015-12-02	16.66	-10.55	3.6E+35万
Review trade Records
2256	SZ000985	DAQING HUAKE CO.LTD	2011-04-06	16.5	2011-04-15	15.55	-5.75	3.39E+35万
2257	SZ000985	DAQING HUAKE CO.LTD	2011-05-10	15.8	2011-05-20	16.3	3.16	3.49E+35万
Review trade Records
2258	SZ002133	Cosmos Group Co.Ltd.	2015-07-17	7.72	2015-07-27	7.75	0.39	3.5E+35万
2259	SZ002133	Cosmos Group Co.Ltd.	2015-08-10	7.74	2015-08-18	8.02	3.61	3.61E+35万
2260	SZ002133	Cosmos Group Co.Ltd.	2015-08-19	8.78	2015-08-21	8.15	-7.16	3.35E+35万
Review trade Records
2261	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-08-06	18.24	2015-08-18	17.19	-5.75	3.15E+35万
2262	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-09-21	13.42	2015-09-30	13.7	2.08	3.21E+35万
Review trade Records
2263	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2010-08-23	7.67	2010-09-03	8.36	8.98	3.49E+35万
2264	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2010-10-19	8.53	2010-10-21	9.02	5.73	3.68E+35万
Review trade Records
2265	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2011-11-03	12.01	2011-11-17	11.32	-5.73	3.46E+35万
Review trade Records
2266	SZ300334	Tianjin MOTIMO Membrane Technology Group Co.Ltd	2013-11-05	22.13	2013-12-02	21.39	-3.34	3.34E+35万
Review trade Records
2267	SZ000632	FUJIAN SANMU GROUP CO.LTD	2015-10-12	8.35	2015-11-05	9.9	18.53	3.95E+35万
Review trade Records
2268	SZ000040	Dongxu blue sky	2010-07-28	5.8	2010-07-30	6.2	6.88	4.22E+35万
Review trade Records
2269	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2011-02-17	14	2011-02-21	14.2	1.43	4.27E+35万
Review trade Records
2270	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2015-08-13	11.48	2015-08-31	7.42	-35.30	2.75E+35万
2271	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2015-09-09	7.34	2015-09-25	7.44	1.36	2.79E+35万
Review trade Records
2272	SZ002765	Landai Technology Group Corp.Ltd.	2015-07-10	9	2015-07-20	10.28	14.19	3.18E+35万
2273	SZ002765	Landai Technology Group Corp.Ltd.	2015-07-24	13.14	2015-08-04	14.95	13.75	3.61E+35万
Review trade Records
2274	SZ300364	COL Group Co.Ltd.	2015-06-11	31.19	2015-06-12	31.63	1.41	3.65E+35万
2275	SZ300364	COL Group Co.Ltd.	2015-07-20	13.2	2015-07-27	20.62	56.10	5.69E+35万
2276	SZ300364	COL Group Co.Ltd.	2015-07-29	19.91	2015-07-31	17.82	-10.48	5.08E+35万
Review trade Records
2277	SZ002335	KEHUA DATA CO.LTD.	2013-01-15	9.18	2013-01-17	8.53	-7.07	4.71E+35万
2278	SZ002335	KEHUA DATA CO.LTD.	2013-02-18	8.57	2013-02-26	8.24	-3.84	4.52E+35万
2279	SZ002335	KEHUA DATA CO.LTD.	2013-03-01	8.75	2013-03-07	9.95	13.69	5.13E+35万
Review trade Records
2280	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2014-09-04	6.45	2014-09-16	6.21	-3.71	4.93E+35万
2281	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2014-09-23	6.46	2014-09-26	6.71	3.86	5.11E+35万
Review trade Records
2282	SZ000753	Fujian Zhangzhou Development Co.Ltd	2015-04-07	7.03	2015-04-08	7.16	1.85	5.2E+35万
2283	SZ000753	Fujian Zhangzhou Development Co.Ltd	2015-04-10	7.04	2015-04-15	6.51	-7.51	4.8E+35万
2284	SZ000753	Fujian Zhangzhou Development Co.Ltd	2015-04-22	7.05	2015-05-22	10.47	48.41	7.11E+35万
2285	SZ000753	Fujian Zhangzhou Development Co.Ltd	2015-05-27	12.06	2015-05-28	10.85	-10.01	6.38E+35万
2286	SZ000753	Fujian Zhangzhou Development Co.Ltd	2015-06-02	11.77	2015-06-04	11.26	-4.32	6.09E+35万
Review trade Records
2287	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2013-12-23	6.77	2013-12-25	7.21	6.49	6.48E+35万
2288	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2014-01-02	8.07	2014-01-09	8.54	5.81	6.84E+35万
2289	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2014-01-13	9.52	2014-01-28	9.06	-4.82	6.5E+35万
Review trade Records
2290	SZ300314	Ningbo David Medical Device Co.Ltd.	2015-11-23	37.89	2015-11-27	33.17	-12.43	5.68E+35万
Review trade Records
2291	SZ000967	Infore Environment Technology Group Co.Ltd.	2009-10-28	3.27	2009-11-24	2.94	-10.07	5.09E+35万
2292	SZ000967	Infore Environment Technology Group Co.Ltd.	2009-12-01	2.97	2009-12-17	3.07	3.36	5.25E+35万
Review trade Records
2293	SZ002146	RiseSun Real Estate Development Co.Ltd.	2015-06-30	11.85	2015-07-07	7.77	-34.36	3.44E+35万
2294	SZ002146	RiseSun Real Estate Development Co.Ltd.	2015-07-15	8.52	2015-08-06	9.65	13.24	3.89E+35万
Review trade Records
2295	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-10-22	47.35	2015-10-23	49.55	4.64	4.06E+35万
2296	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-11-09	47.44	2015-11-12	49.18	3.66	4.2E+35万
Review trade Records
2297	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2015-05-29	31.89	2015-06-01	33.73	5.76	4.43E+35万
2298	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2015-07-13	12.79	2015-07-24	17.27	34.96	5.97E+35万
Review trade Records
2299	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2014-11-17	15.23	2014-11-18	15.53	1.97	6.08E+35万
2300	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2014-11-24	15.98	2014-11-25	15.79	-1.19	6E+35万
2301	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2014-11-26	16.24	2014-11-28	16.34	0.61	6.02E+35万
2302	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2014-12-01	16.89	2014-12-04	18.31	8.39	6.51E+35万
Review trade Records
2303	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2011-11-14	4.81	2011-11-15	4.96	3.11	6.7E+35万
2304	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2011-11-29	4.97	2011-11-30	4.7	-5.42	6.33E+35万
2305	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2012-01-10	4.18	2012-01-12	4.11	-1.67	6.21E+35万
Review trade Records
2306	SZ300013	HENAN XINNING MODERN LOGISTICS CO.LTD.	2016-06-17	16.93	2016-06-20	16.96	0.18	6.21E+35万
Review trade Records
2307	SZ002166	Guilin Layn Natural Ingredients Corp.	2009-07-29	7.84	2009-08-05	7.29	-7.00	5.76E+35万
Review trade Records
2308	SH600403	Henan Dayou Energy Co.Ltd	2015-05-22	8.08	2015-05-28	8.4	3.95	5.98E+35万
2309	SH600403	Henan Dayou Energy Co.Ltd	2015-06-01	9.09	2015-06-08	10.17	11.86	6.67E+35万
2310	SH600403	Henan Dayou Energy Co.Ltd	2015-07-09	6.77	2015-07-14	7.61	12.38	7.49E+35万
Review trade Records
2311	SZ002212	Topsec Technologies Group Inc.	2015-11-19	13.82	2015-11-20	14.56	5.34	7.87E+35万
2312	SZ002212	Topsec Technologies Group Inc.	2015-12-07	13.33	2015-12-23	13.78	3.37	8.12E+35万
2313	SZ002212	Topsec Technologies Group Inc.	2015-12-25	14.12	2016-01-04	12.43	-11.94	7.13E+35万
Review trade Records
2314	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2015-06-02	13.03	2015-06-03	13.02	-0.08	7.11E+35万
2315	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2015-07-09	7.09	2015-07-14	8.61	21.40	8.62E+35万
2316	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2015-07-16	7.93	2015-07-20	8.45	6.54	9.17E+35万
Review trade Records
2317	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2015-05-21	38.74	2015-05-29	44.06	13.71	1.04E+36万
2318	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2015-07-14	23.96	2015-07-17	30.31	26.45	1.31E+36万
Review trade Records
2319	SZ300036	Beijing SuperMap Software Co.Ltd.	2015-02-11	10.41	2015-02-12	10.12	-2.78	1.27E+36万
2320	SZ300036	Beijing SuperMap Software Co.Ltd.	2015-03-02	10.71	2015-03-04	11.48	7.18	1.36E+36万
2321	SZ300036	Beijing SuperMap Software Co.Ltd.	2015-03-19	14.2	2015-03-23	17.21	21.15	1.65E+36万
Review trade Records
2322	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2015-10-22	10.93	2015-10-26	11.61	6.21	1.75E+36万
Review trade Records
2323	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2015-03-11	8.1	2015-03-12	7.86	-2.96	1.69E+36万
2324	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2015-03-24	8.59	2015-03-25	8.34	-2.90	1.64E+36万
2325	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2015-04-03	8.76	2015-04-20	8.24	-5.92	1.54E+36万
2326	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2015-04-21	8.98	2015-04-27	10.17	13.23	1.74E+36万
Review trade Records
2327	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2013-03-25	12.47	2013-03-26	12.34	-1.04	1.72E+36万
2328	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2013-05-09	13.6	2013-05-10	13.56	-0.29	1.71E+36万
Review trade Records
2329	SZ002373	China TransInfo Technology Co.Ltd	2016-03-14	13.75	2016-03-24	16.11	17.13	2E+36万
2330	SZ002373	China TransInfo Technology Co.Ltd	2016-04-05	17.26	2016-04-07	17.18	-0.46	1.99E+36万
2331	SZ002373	China TransInfo Technology Co.Ltd	2016-05-03	16.82	2016-05-04	17.38	3.32	2.05E+36万
Review trade Records
2332	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-08-20	11.42	2010-09-17	12.56	9.96	2.25E+36万
2333	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-10-15	12.48	2010-10-18	11.88	-4.80	2.14E+36万
Review trade Records
2334	SZ000877	Tianshan Material Co.Ltd.	2012-09-07	7.69	2012-09-10	8.29	7.79	2.3E+36万
2335	SZ000877	Tianshan Material Co.Ltd.	2012-09-28	9.03	2012-10-15	8.26	-8.51	2.1E+36万
Review trade Records
2336	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2015-05-25	37.56	2015-05-26	39.39	4.86	2.2E+36万
Review trade Records
2337	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2011-01-04	15.13	2011-01-05	14.95	-1.19	2.17E+36万
2338	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2011-01-17	15.16	2011-01-18	16.25	7.18	2.32E+36万
Review trade Records
2339	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2015-11-02	30.22	2015-11-04	36.61	21.10	2.8E+36万
2340	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2015-11-05	40.29	2015-11-16	38.98	-3.24	2.71E+36万
Review trade Records
2341	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2012-12-28	5.34	2012-12-31	5.82	8.97	2.94E+36万
2342	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2013-01-08	6.22	2013-01-11	6.08	-2.25	2.87E+36万
2343	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2013-01-22	6.37	2013-02-05	6.87	7.83	3.09E+36万
Review trade Records
2344	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2015-02-03	14.34	2015-02-04	14.48	0.97	3.11E+36万
2345	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2015-03-16	18.73	2015-03-18	19.24	2.72	3.19E+36万
Review trade Records
2346	SZ300290	Bringspring Science & Technology Co.Ltd.	2013-05-20	5.46	2013-05-21	5.82	6.58	3.4E+36万
2347	SZ300290	Bringspring Science & Technology Co.Ltd.	2013-07-15	5.8	2013-07-16	5.97	2.93	3.49E+36万
Review trade Records
2348	SZ000906	ZHESHANG Development Group Co.LTD.	2013-07-17	3.94	2013-07-18	4.02	2.03	3.55E+36万
2349	SZ000906	ZHESHANG Development Group Co.LTD.	2013-08-14	4.32	2013-08-19	5.51	27.49	4.52E+36万
2350	SZ000906	ZHESHANG Development Group Co.LTD.	2013-08-27	5.75	2013-08-28	5.4	-6.07	4.24E+36万
Review trade Records
2351	SZ002017	Eastcompeace Technology Co.Ltd	2015-07-09	12.66	2015-07-15	15.18	19.87	5.07E+36万
2352	SZ002017	Eastcompeace Technology Co.Ltd	2015-07-16	16.18	2015-07-24	17.92	10.73	5.6E+36万
2353	SZ002017	Eastcompeace Technology Co.Ltd	2015-08-13	18.31	2015-08-14	18.51	1.09	5.65E+36万
Review trade Records
2354	SZ300108	Shuanglong	2012-04-24	4.4	2012-04-25	4.78	8.62	6.13E+36万
2355	SZ300108	Shuanglong	2012-06-08	4.43	2012-06-11	4.75	7.21	6.56E+36万
2356	SZ300108	Shuanglong	2012-06-13	5.13	2012-06-14	4.72	-7.98	6.02E+36万
Review trade Records
2357	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-07-23	36.39	2015-07-24	38.3	5.24	6.33E+36万
2358	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-08-07	31.2	2015-08-10	33.65	7.84	6.81E+36万
2359	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-09-08	26.1	2015-09-09	26.65	2.10	6.94E+36万
Review trade Records
2360	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2015-12-04	15.86	2015-12-07	15.62	-1.51	6.82E+36万
Review trade Records
2361	SZ300470	Sinoseal Holding Co.Ltd.	2015-11-11	53.93	2015-11-12	57.5	6.61	7.26E+36万
2362	SZ300470	Sinoseal Holding Co.Ltd.	2015-11-24	53.14	2015-11-27	64.45	21.24	8.79E+36万
2363	SZ300470	Sinoseal Holding Co.Ltd.	2015-12-17	71.29	2015-12-18	68.3	-4.19	8.4E+36万
Review trade Records
2364	SZ002368	Taiji Computer Corporation Limited	2010-06-07	10.6	2010-06-08	10.44	-1.51	8.26E+36万
2365	SZ002368	Taiji Computer Corporation Limited	2010-06-10	11.01	2010-06-29	8.7	-20.94	6.51E+36万
2366	SZ002368	Taiji Computer Corporation Limited	2010-07-09	9.4	2010-08-05	10.37	10.30	7.17E+36万
Review trade Records
2367	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-05-19	27.57	2015-05-22	31.49	14.19	8.17E+36万
2368	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-05-26	34.48	2015-05-28	36.65	6.28	8.67E+36万
Review trade Records
2369	SZ002197	SZZT Electronics CO.LTD.	2014-05-23	8.54	2014-05-26	8.67	1.52	8.78E+36万
2370	SZ002197	SZZT Electronics CO.LTD.	2014-06-04	9.01	2014-06-05	9.01	0.00	8.77E+36万
2371	SZ002197	SZZT Electronics CO.LTD.	2014-06-23	9.35	2014-06-24	9.43	0.85	8.82E+36万
Review trade Records
2372	SZ002477	Chick Eagle farming and animal husbandry	2015-04-16	5.03	2015-04-17	5.39	7.14	9.44E+36万
2373	SZ002477	Chick Eagle farming and animal husbandry	2015-05-12	6.65	2015-05-14	6.21	-6.60	8.79E+36万
2374	SZ002477	Chick Eagle farming and animal husbandry	2015-05-20	6.76	2015-06-05	8.65	27.90	1.12E+37万
Review trade Records
2375	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2012-11-19	9.84	2012-11-20	9.84	0.00	1.12E+37万
2376	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2012-12-10	9.82	2012-12-14	9.97	1.52	1.14E+37万
2377	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2012-12-26	11.8	2013-01-11	11.39	-3.47	1.09E+37万
Review trade Records
2378	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-05-08	42.05	2015-05-13	45.53	8.26	1.18E+37万
2379	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-05-15	47.76	2015-05-19	49.23	3.07	1.22E+37万
2380	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-05-21	56.59	2015-05-25	56.59	0.00	1.21E+37万
2381	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-06-02	59.49	2015-06-08	66.08	11.06	1.35E+37万
2382	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-06-24	69.64	2015-06-26	58.49	-15.98	1.13E+37万
Review trade Records
2383	SZ300017	Wangsu Science & Technology Co.Ltd.	2015-07-14	17.66	2015-07-22	18.44	4.41	1.18E+37万
2384	SZ300017	Wangsu Science & Technology Co.Ltd.	2015-08-27	13.87	2015-08-28	14.42	3.96	1.22E+37万
Review trade Records
2385	SZ300189	Hainan Shennong Seed Industry Technology Co.Ltd.	2015-04-10	6.23	2015-04-13	6.37	2.24	1.24E+37万
2386	SZ300189	Hainan Shennong Seed Industry Technology Co.Ltd.	2015-04-16	5.85	2015-04-17	5.59	-4.44	1.19E+37万
2387	SZ300189	Hainan Shennong Seed Industry Technology Co.Ltd.	2015-04-21	5.76	2015-04-23	6.19	7.45	1.27E+37万
2388	SZ300189	Hainan Shennong Seed Industry Technology Co.Ltd.	2015-05-11	6.97	2015-05-14	7.87	12.89	1.43E+37万
2389	SZ300189	Hainan Shennong Seed Industry Technology Co.Ltd.	2015-05-15	8.51	2015-05-19	9.51	11.73	1.6E+37万
2390	SZ300189	Hainan Shennong Seed Industry Technology Co.Ltd.	2015-05-22	9.21	2015-05-25	9.55	3.68	1.66E+37万
Review trade Records
2391	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-07-13	9.33	2015-07-14	10	7.17	1.77E+37万
2392	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-07-16	8.89	2015-07-24	10	12.46	1.99E+37万
2393	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-07-28	8.35	2015-07-29	8.93	6.93	2.12E+37万
2394	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-08-07	9.44	2015-08-11	9.85	4.33	2.21E+37万
2395	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-08-13	10.05	2015-08-18	9.5	-5.46	2.08E+37万
2396	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-08-19	10.15	2015-08-20	9.56	-5.80	1.96E+37万
Review trade Records
2397	SZ000626	Grand Industrial Holding Co.Ltd	2015-05-20	51.62	2015-05-25	59.17	14.60	2.24E+37万
2398	SZ000626	Grand Industrial Holding Co.Ltd	2015-06-03	54.67	2015-06-04	52.87	-3.29	2.16E+37万
2399	SZ000626	Grand Industrial Holding Co.Ltd	2015-06-11	52.71	2015-06-19	47.48	-9.90	1.94E+37万
Review trade Records
2400	SZ002708	CHANGZHOU NRB CORPORATION	2016-10-19	15.16	2016-10-20	14.87	-1.91	1.9E+37万
2401	SZ002708	CHANGZHOU NRB CORPORATION	2016-10-25	15.25	2016-11-17	14.5	-4.91	1.81E+37万
2402	SZ002708	CHANGZHOU NRB CORPORATION	2016-11-22	14.9	2016-11-28	15.35	3.01	1.86E+37万
Review trade Records
2403	SZ002524	Guangzheng Eye Hospital Group Co.Ltd.	2016-03-08	6.85	2016-03-16	7.58	10.64	2.05E+37万
Review trade Records
2404	SZ300436	Fujian Cosunter Pharmaceutical Co.Ltd.	2015-08-10	82	2015-08-14	89.9	9.61	2.24E+37万
2405	SZ300436	Fujian Cosunter Pharmaceutical Co.Ltd.	2015-09-08	62.29	2015-09-09	64.44	3.44	2.32E+37万
2406	SZ300436	Fujian Cosunter Pharmaceutical Co.Ltd.	2015-09-16	62.15	2015-09-25	59.84	-3.71	2.23E+37万
2407	SZ300436	Fujian Cosunter Pharmaceutical Co.Ltd.	2015-09-28	63	2015-09-30	60.5	-3.96	2.13E+37万
Review trade Records
2408	SZ300185	Tongyu Heavy Industry Co.Ltd.	2015-06-12	5.87	2015-06-15	5.28	-10.03	1.91E+37万
2409	SZ300185	Tongyu Heavy Industry Co.Ltd.	2015-06-17	5.12	2015-06-18	4.68	-8.58	1.75E+37万
2410	SZ300185	Tongyu Heavy Industry Co.Ltd.	2015-07-09	2.79	2015-07-14	3.39	21.46	2.12E+37万
2411	SZ300185	Tongyu Heavy Industry Co.Ltd.	2015-07-16	3.11	2015-07-23	3.66	17.65	2.49E+37万
Review trade Records
2412	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2015-05-12	43.53	2015-05-13	43.69	0.37	2.49E+37万
Review trade Records
2413	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2016-02-16	19.36	2016-02-19	18.48	-4.54	2.37E+37万
Review trade Records
2414	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-02-10	28.97	2015-02-25	32.12	10.85	2.63E+37万
2415	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-03-03	36.28	2015-03-05	35.04	-3.41	2.53E+37万
2416	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-03-13	40.36	2015-03-17	43.76	8.41	2.74E+37万
2417	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-03-20	48.12	2015-03-25	55.21	14.70	3.14E+37万
Review trade Records
2418	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2009-02-20	1.92	2009-02-24	2.14	11.44	3.49E+37万
2419	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2009-03-04	2.03	2009-03-05	2.02	-0.49	3.47E+37万
2420	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2009-03-16	1.91	2009-03-20	2.07	8.36	3.75E+37万
2421	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2009-04-02	2.26	2009-04-03	2.21	-2.21	3.66E+37万
Review trade Records
2422	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2015-05-04	16.18	2015-05-06	14.92	-7.77	3.37E+37万
2423	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2015-05-11	15.22	2015-05-27	17.48	14.82	3.86E+37万
2424	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2015-06-01	17.88	2015-06-04	17.44	-2.46	3.76E+37万
2425	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2015-06-05	18.29	2015-06-09	18.05	-1.31	3.7E+37万
Review trade Records
2426	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2009-01-05	3.31	2009-01-19	3.35	1.21	3.74E+37万
2427	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2009-02-02	3.57	2009-02-17	4.21	17.89	4.4E+37万
2428	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2009-02-19	4.29	2009-02-24	4.26	-0.70	4.36E+37万
2429	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2009-03-03	4.53	2009-03-05	4.89	7.93	4.7E+37万
Review trade Records
2430	SZ002323	Shandong Yabo Technology CO.LTD.	2015-08-17	13.72	2015-08-24	10.6	-22.70	3.62E+37万
2431	SZ002323	Shandong Yabo Technology CO.LTD.	2015-09-08	8	2015-09-14	9.03	12.85	4.08E+37万
2432	SZ002323	Shandong Yabo Technology CO.LTD.	2015-09-16	9.46	2015-09-23	9.43	-0.32	4.06E+37万
2433	SZ002323	Shandong Yabo Technology CO.LTD.	2015-09-28	9.66	2015-10-15	10.65	10.23	4.46E+37万
Review trade Records
2434	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-09-25	12.79	2015-09-30	15.11	18.10	5.26E+37万
2435	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-10-12	16.62	2015-10-20	19.96	20.06	6.31E+37万
2436	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-10-22	18.62	2015-10-28	18.61	-0.05	6.29E+37万
2437	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-11-20	18.76	2015-11-23	19.08	1.70	6.39E+37万
Review trade Records
2438	SZ300402	NANJING BAOSE CO.LTD	2016-12-08	25.79	2016-12-12	22.76	-11.73	5.63E+37万
2439	SZ300402	NANJING BAOSE CO.LTD	2016-12-16	23.78	2016-12-22	26.98	13.43	6.37E+37万
2440	SZ300402	NANJING BAOSE CO.LTD	2016-12-27	25.61	2016-12-30	25.28	-1.29	6.27E+37万
2441	SZ300402	NANJING BAOSE CO.LTD	2017-01-04	30.59	2017-01-06	30.33	-0.85	6.21E+37万
2442	SZ300402	NANJING BAOSE CO.LTD	2017-01-09	33.36	2017-01-11	33.5	0.42	6.22E+37万
Review trade Records
2443	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-09-24	20.63	2015-10-27	31.08	50.55	9.36E+37万
2444	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-11-16	32.12	2015-11-17	30.53	-4.94	8.87E+37万
Review trade Records
2445	SZ300237	Shandong Meichen Science & Technology Co.Ltd.	2016-08-29	15.25	2016-09-09	16	4.91	9.29E+37万
Review trade Records
2446	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2016-06-15	18.17	2016-07-25	23.09	27.02	1.18E+38万
Review trade Records
2447	SZ300472	New Universal Science and Technology Co.Ltd.	2015-07-29	33.21	2015-08-06	36.17	8.90	1.28E+38万
2448	SZ300472	New Universal Science and Technology Co.Ltd.	2015-09-08	24.1	2015-09-10	24.58	1.99	1.3E+38万
2449	SZ300472	New Universal Science and Technology Co.Ltd.	2015-09-21	24.85	2015-09-25	22.91	-7.79	1.2E+38万
Review trade Records
2450	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2010-05-28	6.78	2010-06-11	7.21	6.33	1.27E+38万
Review trade Records
2451	SZ300200	Beijing Comens New Materials Co.Ltd.	2013-11-27	11.23	2013-11-29	11.9	5.95	1.35E+38万
Review trade Records
2452	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2015-10-09	14	2015-10-26	16.3	16.40	1.56E+38万
Review trade Records
2453	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2015-09-23	9.16	2015-09-25	8.71	-4.90	1.48E+38万
2454	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2015-10-08	9.18	2015-10-14	9.75	6.20	1.57E+38万
2455	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2015-10-16	10.43	2015-11-12	11.86	13.68	1.79E+38万
Review trade Records
2456	SZ000988	HUAGONG TECH COMPANY LIMITED	2015-08-04	15.61	2015-08-05	16.05	2.81	1.83E+38万
2457	SZ000988	HUAGONG TECH COMPANY LIMITED	2015-08-17	18.39	2015-08-24	14.43	-21.49	1.44E+38万
2458	SZ000988	HUAGONG TECH COMPANY LIMITED	2015-09-09	12.18	2015-09-30	10.9	-10.49	1.28E+38万
Review trade Records
2459	SZ002613	Luoyang Northglass Technology Co.Ltd	2015-11-19	5.92	2015-11-20	6.22	5.06	1.34E+38万
2460	SZ002613	Luoyang Northglass Technology Co.Ltd	2015-12-04	5.79	2015-12-16	5.92	2.24	1.37E+38万
2461	SZ002613	Luoyang Northglass Technology Co.Ltd	2015-12-17	6.51	2015-12-21	6.22	-4.45	1.31E+38万
2462	SZ002613	Luoyang Northglass Technology Co.Ltd	2016-01-14	4.6	2016-01-15	4.4	-4.34	1.25E+38万
Review trade Records
2463	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2009-10-30	4.43	2009-11-24	4.19	-5.41	1.18E+38万
2464	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2009-11-26	4.73	2009-12-04	4.87	2.95	1.21E+38万
Review trade Records
2465	SZ300436	Fujian Cosunter Pharmaceutical Co.Ltd.	2015-07-16	65.62	2015-07-20	73.49	11.97	1.35E+38万
2466	SZ300436	Fujian Cosunter Pharmaceutical Co.Ltd.	2015-07-21	76	2015-07-24	83.7	10.11	1.49E+38万
2467	SZ300436	Fujian Cosunter Pharmaceutical Co.Ltd.	2015-08-07	74.5	2015-08-11	82.75	11.05	1.65E+38万
2468	SZ300436	Fujian Cosunter Pharmaceutical Co.Ltd.	2015-09-08	62.29	2015-09-09	64.44	3.44	1.7E+38万
Review trade Records
2469	SZ300339	Jiangsu Hoperun Software Co.Ltd.	2015-09-18	14.28	2015-09-22	15.53	8.74	1.85E+38万
2470	SZ300339	Jiangsu Hoperun Software Co.Ltd.	2015-10-08	16.69	2015-10-14	17.12	2.57	1.89E+38万
2471	SZ300339	Jiangsu Hoperun Software Co.Ltd.	2015-10-23	19.24	2015-11-02	17.62	-8.40	1.73E+38万
2472	SZ300339	Jiangsu Hoperun Software Co.Ltd.	2015-11-04	18.77	2015-11-05	19.28	2.71	1.77E+38万
2473	SZ300339	Jiangsu Hoperun Software Co.Ltd.	2015-11-09	21.7	2015-11-13	22.85	5.29	1.86E+38万
Review trade Records
2474	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2011-02-21	5.78	2011-02-23	6.09	5.35	1.96E+38万
2475	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2011-03-11	6.74	2011-03-16	7.3	8.29	2.12E+38万
Review trade Records
2476	SZ300437	Henan Qing shui yuan Technology Co.Ltd	2015-05-29	58.58	2015-06-01	56.29	-3.90	2.03E+38万
Review trade Records
2477	SZ300005	Toread Holdings Group Co.Ltd.	2015-07-31	18.87	2015-08-25	12.35	-34.48	1.33E+38万
2478	SZ300005	Toread Holdings Group Co.Ltd.	2015-08-28	12.45	2015-09-25	10.73	-13.79	1.14E+38万
Review trade Records
2479	SZ000063	ZTE CORPORATION	2015-09-16	15.98	2015-09-29	15.28	-4.37	1.09E+38万
2480	SZ000063	ZTE CORPORATION	2015-10-09	16.28	2015-10-19	17.28	6.13	1.15E+38万
2481	SZ000063	ZTE CORPORATION	2015-10-20	17.88	2015-11-02	17.13	-4.19	1.1E+38万
2482	SZ000063	ZTE CORPORATION	2015-11-04	18.03	2015-11-10	19.07	5.76	1.16E+38万
Review trade Records
2483	SZ300248	Newcapec Electronics Co.Ltd.	2015-11-26	36.45	2015-12-11	41.05	12.59	1.31E+38万
2484	SZ300248	Newcapec Electronics Co.Ltd.	2016-01-18	25.69	2016-01-19	26.42	2.84	1.34E+38万
2485	SZ300248	Newcapec Electronics Co.Ltd.	2016-01-20	26.86	2016-01-21	27.35	1.82	1.36E+38万
Review trade Records
2486	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2014-02-27	6.48	2014-03-04	6.07	-6.31	1.28E+38万
2487	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2014-04-08	4.93	2014-04-15	4.99	1.21	1.29E+38万
2488	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2014-04-16	5.09	2014-04-22	4.77	-6.27	1.2E+38万
Review trade Records
2489	SZ000936	JIANGSU HUAXICUN CO.LTD.	2014-11-28	7.25	2014-12-01	7.38	1.79	1.22E+38万
2490	SZ000936	JIANGSU HUAXICUN CO.LTD.	2014-12-02	7.9	2014-12-05	6.54	-17.18	1.01E+38万
2491	SZ000936	JIANGSU HUAXICUN CO.LTD.	2015-01-07	6.15	2015-01-09	5.96	-3.08	9.78E+37万
2492	SZ000936	JIANGSU HUAXICUN CO.LTD.	2015-01-23	6.12	2015-01-26	6.19	1.14	9.87E+37万
Review trade Records
2493	SZ300349	Goldcard Smart Group Co.Ltd.	2012-08-22	10.83	2012-09-04	12.24	12.99	1.11E+38万
2494	SZ300349	Goldcard Smart Group Co.Ltd.	2012-09-10	12.63	2012-09-13	11.86	-6.08	1.04E+38万
2495	SZ300349	Goldcard Smart Group Co.Ltd.	2012-09-18	12.11	2012-09-21	10.83	-10.55	9.31E+37万
2496	SZ300349	Goldcard Smart Group Co.Ltd.	2012-10-09	11.36	2012-10-19	11.6	2.11	9.49E+37万
Review trade Records
2497	SZ002767	HANGZHOU INNOVER TECHNOLOGY CO.LTD.	2015-08-03	32.6	2015-08-21	22.61	-30.58	6.57E+37万
2498	SZ002767	HANGZHOU INNOVER TECHNOLOGY CO.LTD.	2015-09-08	19.14	2015-09-24	19.26	0.63	6.6E+37万
Review trade Records
2499	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-08-04	10.2	2015-08-12	11.15	9.30	7.2E+37万
2500	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-08-17	12.67	2015-08-20	11.15	-11.97	6.32E+37万
2501	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-08-27	10.46	2015-09-02	10.1	-3.43	6.09E+37万
2502	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-09-07	11.12	2015-09-14	13.17	18.40	7.2E+37万
2503	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-09-21	14.06	2015-09-22	14.43	2.63	7.37E+37万
Review trade Records
2504	SZ000863	SANXIANG IMPRESSION CO.LTD	2014-03-27	6.09	2014-03-28	6.04	-0.82	7.3E+37万
2505	SZ000863	SANXIANG IMPRESSION CO.LTD	2014-04-15	6.03	2014-04-16	6.21	2.98	7.5E+37万
2506	SZ000863	SANXIANG IMPRESSION CO.LTD	2014-05-12	6.05	2014-05-13	6.19	2.31	7.66E+37万
2507	SZ000863	SANXIANG IMPRESSION CO.LTD	2014-05-19	6.34	2014-05-23	5.83	-8.03	7.03E+37万
Review trade Records
2508	SZ002137	SHENZHEN SEA STAR TECHNOLOGY CO.LTD	2009-04-15	4.63	2009-04-22	4.54	-1.94	6.88E+37万
2509	SZ002137	SHENZHEN SEA STAR TECHNOLOGY CO.LTD	2009-04-29	4.35	2009-05-06	4.59	5.51	7.24E+37万
2510	SZ002137	SHENZHEN SEA STAR TECHNOLOGY CO.LTD	2009-05-22	4.51	2009-05-26	4.75	5.31	7.62E+37万
Review trade Records
2511	SZ000925	UniTTEC Co.Ltd.	2015-06-03	40.6	2015-06-05	43.2	6.39	8.09E+37万
2512	SZ000925	UniTTEC Co.Ltd.	2015-06-09	44.18	2015-06-11	45.86	3.80	8.38E+37万
2513	SZ000925	UniTTEC Co.Ltd.	2015-07-14	17.97	2015-07-22	22.65	25.99	1.05E+38万
Review trade Records
2514	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2015-05-21	23.63	2015-05-22	24.06	1.82	1.07E+38万
2515	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2015-05-25	25.69	2015-05-26	26	1.20	1.08E+38万
2516	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2015-06-04	25.54	2015-06-05	25.75	0.82	1.09E+38万
2517	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2015-06-10	27.19	2015-06-12	28.15	3.52	1.12E+38万
2518	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2015-07-09	10.92	2015-07-15	13.08	19.74	1.34E+38万
2519	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2015-07-16	14.06	2015-07-17	15.47	10.01	1.48E+38万
Review trade Records
2520	SZ002524	Guangzheng Eye Hospital Group Co.Ltd.	2016-08-29	8.7	2016-08-30	8.75	0.57	1.48E+38万
2521	SZ002524	Guangzheng Eye Hospital Group Co.Ltd.	2016-09-22	9.25	2016-10-27	9.7	4.86	1.55E+38万
Review trade Records
2522	SZ300200	Beijing Comens New Materials Co.Ltd.	2013-11-27	11.23	2013-11-28	12.29	9.42	1.69E+38万
Review trade Records
2523	SZ000598	Chengdu Xingrong Environmental Co.Ltd.	2015-10-12	6.27	2015-10-20	7.52	19.90	2.03E+38万
2524	SZ000598	Chengdu Xingrong Environmental Co.Ltd.	2015-10-28	7.87	2015-11-02	7.34	-6.72	1.89E+38万
2525	SZ000598	Chengdu Xingrong Environmental Co.Ltd.	2015-11-04	7.7	2015-11-12	7.68	-0.26	1.88E+38万
Review trade Records
2526	SZ300140	CECEP ENVIRONMENTAL PROTECTION CO.LTD.	2015-08-10	33.67	2015-08-11	34.31	1.90	1.91E+38万
2527	SZ300140	CECEP ENVIRONMENTAL PROTECTION CO.LTD.	2015-08-28	24.26	2015-10-08	21.84	-9.96	1.72E+38万
Review trade Records
2528	SZ002649	BEYONDSOFT CORPORATION	2012-02-27	4.93	2012-02-28	5.05	2.43	1.75E+38万
2529	SZ002649	BEYONDSOFT CORPORATION	2012-03-09	5.11	2012-04-23	4.3	-15.82	1.47E+38万
Review trade Records
2530	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2013-07-09	10.09	2013-07-18	15.54	53.91	2.26E+38万
2531	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2013-07-19	17.1	2013-07-26	19.36	13.19	2.56E+38万
2532	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2013-08-12	18.81	2013-08-16	23.73	26.10	3.22E+38万
2533	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2013-08-27	29.9	2013-08-28	30.02	0.40	3.23E+38万
Review trade Records
2534	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2013-07-09	16.46	2013-07-17	16.98	3.15	3.32E+38万
2535	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2013-07-23	17.42	2013-07-25	18.28	4.93	3.48E+38万
2536	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2013-08-06	17.92	2013-08-07	17.35	-3.17	3.36E+38万
Review trade Records
2537	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2016-08-17	24.64	2016-08-18	23.9	-3.00	3.26E+38万
2538	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2016-09-21	19.56	2016-10-14	18.58	-5.00	3.09E+38万
Review trade Records
2539	SZ300098	Gosuncn technology group Co.Ltd.	2015-09-16	9.18	2015-09-22	10.37	12.94	3.48E+38万
2540	SZ300098	Gosuncn technology group Co.Ltd.	2015-09-28	10.2	2015-10-13	11.95	17.12	4.07E+38万
2541	SZ300098	Gosuncn technology group Co.Ltd.	2015-10-23	12.9	2015-10-26	12.63	-2.09	3.97E+38万
Review trade Records
2542	SZ300220	Wuhan Golden Laser Co.Ltd.	2011-11-23	8.96	2011-11-24	9.35	4.34	4.14E+38万
Review trade Records
2543	SZ300014	EVE Energy Co.Ltd.	2015-06-11	19.22	2015-06-12	19.3	0.42	4.15E+38万
2544	SZ300014	EVE Energy Co.Ltd.	2015-07-10	8.51	2015-07-17	10.15	19.23	4.94E+38万
Review trade Records
2545	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2015-12-28	12.65	2015-12-31	14.18	12.07	5.52E+38万
2546	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2016-01-05	14.33	2016-01-06	14.76	2.99	5.68E+38万
2547	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2016-01-08	14	2016-01-11	12.6	-9.98	5.1E+38万
2548	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2016-02-15	10.99	2016-02-18	12.56	14.26	5.82E+38万
Review trade Records
2549	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-03-03	16.86	2015-03-04	16.8	-0.36	5.78E+38万
2550	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-03-09	16.26	2015-03-11	16.26	0.00	5.77E+38万
2551	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-03-16	16.72	2015-03-20	17.3	3.46	5.96E+38万
2552	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-03-25	18.6	2015-03-27	18.55	-0.27	5.93E+38万
2553	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-04-03	21.49	2015-04-07	22.2	3.30	6.12E+38万
2554	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-04-22	23.51	2015-04-23	24.63	4.75	6.4E+38万
Review trade Records
2555	SZ002173	Innovative Medical Management Co.Ltd.	2015-09-24	15.15	2015-09-30	14.87	-1.84	6.27E+38万
Review trade Records
2556	SZ002356	Shenzhen Hemei Group Co.LTD.	2010-09-03	11.39	2010-09-10	10.77	-5.43	5.91E+38万
2557	SZ002356	Shenzhen Hemei Group Co.LTD.	2010-10-25	10.73	2010-11-01	10.71	-0.19	5.89E+38万
Review trade Records
2558	SZ000511	*ST烯碳	2015-05-29	14.5	2015-06-01	15.27	5.30	6.19E+38万
2559	SZ000511	*ST烯碳	2015-07-13	7.4	2015-07-15	8.03	8.50	6.7E+38万
2560	SZ000511	*ST烯碳	2015-07-16	8.15	2015-07-24	9.84	20.69	8.08E+38万
Review trade Records
2561	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2009-09-21	4.05	2009-09-29	3.67	-9.36	7.3E+38万
2562	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2009-10-09	4.05	2009-11-06	4.69	15.77	8.44E+38万
Review trade Records
2563	SZ002319	LETONG CHEMICAL CO.LTD.	2013-07-09	8.45	2013-08-15	9.25	9.45	9.22E+38万
Review trade Records
2564	SZ300028	Geeya Technology	2015-03-24	26.42	2015-03-25	26.42	0.00	9.2E+38万
2565	SZ300028	Geeya Technology	2015-03-27	26.28	2015-03-30	26.85	2.16	9.39E+38万
2566	SZ300028	Geeya Technology	2015-04-01	32.36	2015-04-07	37.6	16.16	1.09E+39万
2567	SZ300028	Geeya Technology	2015-04-23	31.42	2015-04-24	34.57	10.01	1.2E+39万
2568	SZ300028	Geeya Technology	2015-04-29	35.06	2015-05-05	34.45	-1.74	1.17E+39万
2569	SZ300028	Geeya Technology	2015-05-08	38.75	2015-05-14	48.16	24.24	1.45E+39万
Review trade Records
2570	SZ300040	Harbin Jiuzhou Group Co.Ltd.	2013-07-23	5.5	2013-08-16	5.56	1.09	1.47E+39万
Review trade Records
2571	SZ002757	Nanxing Machinery Co.Ltd.	2015-07-31	40.19	2015-08-12	40.9	1.76	1.49E+39万
2572	SZ002757	Nanxing Machinery Co.Ltd.	2015-09-24	29.65	2015-09-28	28.1	-5.22	1.41E+39万
Review trade Records
2573	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2014-01-23	17.22	2014-01-24	17.92	4.06	1.46E+39万
2574	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2014-02-10	15.85	2014-02-11	15.94	0.57	1.47E+39万
2575	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2014-02-12	17.23	2014-02-13	16.13	-6.37	1.37E+39万
2576	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2014-02-17	17.56	2014-02-18	17.29	-1.53	1.35E+39万
2577	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2014-02-21	17.51	2014-02-24	17.32	-1.08	1.33E+39万
2578	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2014-03-04	16.89	2014-03-07	15.96	-5.50	1.26E+39万
Review trade Records
2579	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2014-12-10	8.81	2014-12-12	9.44	7.14	1.34E+39万
2580	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2014-12-24	10.07	2014-12-25	10.03	-0.40	1.33E+39万
2581	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-01-20	9.49	2015-02-06	8.97	-5.47	1.26E+39万
Review trade Records
2582	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2009-11-03	6.27	2009-11-04	6.4	2.07	1.28E+39万
Review trade Records
2583	SZ002095	Zhejiang NetSun Co.Ltd.	2015-04-27	70.98	2015-05-14	91.23	28.47	1.64E+39万
2584	SZ002095	Zhejiang NetSun Co.Ltd.	2015-06-02	117.34	2015-06-03	123.24	5.02	1.72E+39万
Review trade Records
2585	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-07-16	25.62	2015-07-24	30.64	19.55	2.06E+39万
2586	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-08-07	26.91	2015-08-18	25.62	-4.78	1.95E+39万
Review trade Records
2587	SZ300093	Gansu Golden Solar Co.Ltd	2011-02-15	18.01	2011-02-16	18.13	0.66	1.96E+39万
2588	SZ300093	Gansu Golden Solar Co.Ltd	2011-02-23	18.6	2011-02-24	18.52	-0.43	1.95E+39万
2589	SZ300093	Gansu Golden Solar Co.Ltd	2011-03-15	17.91	2011-03-17	18.94	5.74	2.06E+39万
Review trade Records
2590	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2015-08-04	7.67	2015-08-12	8.23	7.29	2.21E+39万
Review trade Records
2591	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2012-11-08	8.37	2012-11-09	8.61	2.86	2.26E+39万
2592	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2012-11-29	7.98	2012-11-30	8	0.25	2.27E+39万
2593	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2012-12-05	8.09	2012-12-11	8.09	0.00	2.26E+39万
Review trade Records
2594	SZ300330	Huahong Jitong	2015-05-08	20.11	2015-05-13	21.9	8.88	2.46E+39万
2595	SZ300330	Huahong Jitong	2015-05-21	26.47	2015-06-05	28.76	8.63	2.66E+39万
Review trade Records
2596	SZ300017	Wangsu Science & Technology Co.Ltd.	2015-04-21	14.89	2015-04-22	15.14	1.68	2.7E+39万
2597	SZ300017	Wangsu Science & Technology Co.Ltd.	2015-04-29	16.84	2015-04-30	16.18	-3.91	2.59E+39万
2598	SZ300017	Wangsu Science & Technology Co.Ltd.	2015-06-15	19.9	2015-06-17	21.23	6.67	2.76E+39万
Review trade Records
2599	SZ300376	East Group Co. Ltd	2014-01-27	1.1	2014-03-03	3.2	190.53	8.01E+39万
Review trade Records
2600	SZ002180	Ninestar Corporation	2014-07-14	10.65	2014-07-23	10.42	-2.16	7.83E+39万
2601	SZ002180	Ninestar Corporation	2014-07-29	11.52	2014-08-14	11.27	-2.17	7.64E+39万
2602	SZ002180	Ninestar Corporation	2014-08-22	12.14	2014-09-04	13.98	15.13	8.78E+39万
Review trade Records
2603	SZ002616	GUANGDONG CHANT GROUP INC.	2015-05-28	15.17	2015-06-02	18.27	20.39	1.06E+40万
Review trade Records
2604	SZ002156	TongFu Microelectronics Co.Ltd.	2016-06-24	13.93	2016-06-28	14.08	1.07	1.06E+40万
Review trade Records
2605	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2009-11-02	13.9	2009-11-24	13.2	-5.03	1.01E+40万
Review trade Records
2606	SZ000423	Dong-E-E-Jiao Co.Ltd.	2009-07-07	14.37	2009-08-04	16	11.32	1.12E+40万
Review trade Records
2607	SZ000550	JIANGLING MOTORS CO.LTD	2010-07-28	15.08	2010-07-30	15.94	5.69	1.18E+40万
2608	SZ000550	JIANGLING MOTORS CO.LTD	2010-08-16	17.54	2010-08-18	18.2	3.76	1.22E+40万
2609	SZ000550	JIANGLING MOTORS CO.LTD	2010-08-30	19.47	2010-09-01	19.87	2.05	1.25E+40万
Review trade Records
2610	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2011-01-10	6.85	2011-01-18	5.68	-17.05	1.03E+40万
2611	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2011-01-19	5.83	2011-01-24	5.57	-4.45	9.84E+39万
2612	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2011-02-11	5.93	2011-02-28	6.51	9.76	1.08E+40万
2613	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2011-03-08	6.7	2011-03-10	6.59	-1.64	1.06E+40万
Review trade Records
2614	SZ000693	St Huaze	2014-01-24	12.65	2014-01-29	11.75	-7.10	9.81E+39万
2615	SZ000693	St Huaze	2014-02-13	12.91	2014-02-18	16	23.89	1.21E+40万
Review trade Records
2616	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2015-04-13	15.05	2015-04-15	14.62	-2.85	1.18E+40万
2617	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2015-04-22	14.91	2015-05-05	16.05	7.63	1.26E+40万
2618	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2015-05-11	17.6	2015-05-14	18.74	6.46	1.34E+40万
2619	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2015-05-21	24.06	2015-05-28	24.36	1.24	1.36E+40万
Review trade Records
2620	SZ002547	SuZhou ChunXing Precision Mechanical CO.LTD.	2015-06-30	11.5	2015-07-03	8.53	-25.77	1E+40万
Review trade Records
2621	SZ300287	Beijing Philisense Technology Co.Ltd.	2015-02-11	10.09	2015-02-16	11.32	12.17	1.13E+40万
2622	SZ300287	Beijing Philisense Technology Co.Ltd.	2015-02-26	11.36	2015-03-02	12.41	9.22	1.23E+40万
2623	SZ300287	Beijing Philisense Technology Co.Ltd.	2015-03-04	12.89	2015-03-05	12.76	-1.01	1.21E+40万
Review trade Records
2624	SZ300426	Zhejiang Huazhi Digital Media Co.Ltd.	2015-02-17	6.48	2015-03-10	16.96	161.40	3.17E+40万
Review trade Records
2625	SZ300067	Shanghai Anoky Group Co.Ltd	2014-05-14	4.7	2014-05-16	4.44	-5.52	2.98E+40万
Review trade Records
2626	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-03-16	44.4	2015-03-17	43.76	-1.44	2.94E+40万
2627	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-03-20	48.12	2015-03-25	55.21	14.70	3.36E+40万
2628	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-04-13	47.4	2015-04-15	47.21	-0.40	3.34E+40万
2629	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-04-17	49.97	2015-04-20	44.96	-10.01	3E+40万
2630	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-04-22	49.94	2015-04-27	55.25	10.61	3.31E+40万
2631	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-04-29	61.18	2015-05-04	61.88	1.14	3.34E+40万
2632	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-05-06	64.94	2015-05-07	62.7	-3.44	3.22E+40万
Review trade Records
2633	SZ002502	Dinglong culture	2015-07-14	8.65	2015-07-15	9.16	5.88	3.4E+40万
2634	SZ002502	Dinglong culture	2015-07-16	9.66	2015-07-23	15.36	58.89	5.4E+40万
2635	SZ002502	Dinglong culture	2015-07-29	15.41	2015-07-30	14.71	-4.53	5.15E+40万
Review trade Records
2636	SZ000547	Addsino Co.，Ltd	2014-10-10	15.41	2014-10-13	15.69	1.81	5.23E+40万
Review trade Records
2637	SZ000626	Grand Industrial Holding Co.Ltd	2016-02-22	29.44	2016-02-25	34.12	15.86	6.05E+40万
2638	SZ000626	Grand Industrial Holding Co.Ltd	2016-03-02	32.16	2016-03-04	33.23	3.32	6.24E+40万
2639	SZ000626	Grand Industrial Holding Co.Ltd	2016-03-08	35.53	2016-03-09	32.17	-9.44	5.64E+40万
2640	SZ000626	Grand Industrial Holding Co.Ltd	2016-03-23	35.92	2016-04-21	30.44	-15.23	4.77E+40万
Review trade Records
2641	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2009-01-22	9.2	2009-02-11	10.17	10.52	5.26E+40万
Review trade Records
2642	SZ000028	China National Accord Medicines Corporation Ltd.	2013-09-02	37.69	2013-09-06	38.89	3.18	5.42E+40万
2643	SZ000028	China National Accord Medicines Corporation Ltd.	2013-09-27	40.12	2013-09-30	41.07	2.36	5.53E+40万
Review trade Records
2644	SZ300266	Xingyuan Environment Technology Co.Ltd.	2015-04-07	15.42	2015-04-08	14.87	-3.56	5.33E+40万
2645	SZ300266	Xingyuan Environment Technology Co.Ltd.	2015-04-09	14.74	2015-04-14	14.71	-0.20	5.3E+40万
2646	SZ300266	Xingyuan Environment Technology Co.Ltd.	2015-05-15	17.96	2015-05-19	18.82	4.78	5.55E+40万
2647	SZ300266	Xingyuan Environment Technology Co.Ltd.	2015-05-26	22.21	2015-05-28	22.53	1.44	5.62E+40万
Review trade Records
2648	SZ000900	XIANDAI INVESTMENT CO.LTD	2015-07-09	5.5	2015-07-14	6.19	12.52	6.31E+40万
2649	SZ000900	XIANDAI INVESTMENT CO.LTD	2015-07-16	5.79	2015-07-22	6.41	10.69	6.97E+40万
Review trade Records
2650	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-05-29	36.44	2015-06-02	42.8	17.42	8.17E+40万
2651	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-07-08	15.89	2015-07-20	26.48	66.51	1.36E+41万
Review trade Records
2652	SZ002570	Beingmate Co.Ltd.	2015-07-17	16.1	2015-07-24	17.16	6.57	1.45E+41万
2653	SZ002570	Beingmate Co.Ltd.	2015-08-10	17.12	2015-08-12	16.14	-5.71	1.36E+41万
Review trade Records
2654	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2013-12-13	13.37	2013-12-16	13.59	1.64	1.38E+41万
2655	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2014-01-02	12.55	2014-01-10	12.03	-4.14	1.32E+41万
2656	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2014-01-14	12.61	2014-01-17	12.39	-1.74	1.29E+41万
Review trade Records
2657	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2015-09-08	5.16	2015-10-19	6.28	21.66	1.57E+41万
2658	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2015-10-22	6.59	2015-10-28	7.07	7.27	1.68E+41万
2659	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2015-11-04	7.22	2015-11-05	7.08	-1.94	1.65E+41万
Review trade Records
2660	SZ002548	SHENZHEN KINGSINO TECHNOLOGY CO.LTD.	2015-07-27	15.75	2015-07-28	17.36	10.20	1.81E+41万
2661	SZ002548	SHENZHEN KINGSINO TECHNOLOGY CO.LTD.	2015-07-29	19.13	2015-07-30	17.8	-6.94	1.68E+41万
2662	SZ002548	SHENZHEN KINGSINO TECHNOLOGY CO.LTD.	2015-08-04	17.84	2015-08-05	16.86	-5.48	1.59E+41万
2663	SZ002548	SHENZHEN KINGSINO TECHNOLOGY CO.LTD.	2015-08-17	18.03	2015-08-18	16.2	-10.13	1.42E+41万
2664	SZ002548	SHENZHEN KINGSINO TECHNOLOGY CO.LTD.	2015-09-08	11.04	2015-09-10	12.14	9.94	1.56E+41万
2665	SZ002548	SHENZHEN KINGSINO TECHNOLOGY CO.LTD.	2015-09-16	11.77	2015-09-18	11.29	-4.07	1.49E+41万
Review trade Records
2666	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2015-03-03	16.49	2015-04-28	15.28	-7.32	1.38E+41万
Review trade Records
2667	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2015-11-16	17.54	2015-11-18	19.81	12.92	1.56E+41万
2668	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2015-12-17	20.25	2015-12-23	20.15	-0.49	1.55E+41万
Review trade Records
2669	SZ002760	Fengxing Co.Ltd.	2015-06-30	36.02	2015-07-02	36.14	0.33	1.55E+41万
2670	SZ002760	Fengxing Co.Ltd.	2015-07-14	34.7	2015-07-15	31.21	-10.04	1.39E+41万
2671	SZ002760	Fengxing Co.Ltd.	2015-07-21	32.25	2015-07-22	32.17	-0.25	1.38E+41万
2672	SZ002760	Fengxing Co.Ltd.	2015-08-05	43.79	2015-08-06	40.83	-6.75	1.29E+41万
2673	SZ002760	Fengxing Co.Ltd.	2015-08-11	45.06	2015-08-17	38.52	-14.48	1.1E+41万
Review trade Records
2674	SZ300405	LIAONING KELONG FINE CHEMICAL CO.LTD.	2014-12-02	41.43	2014-12-03	40.06	-3.30	1.06E+41万
Review trade Records
2675	SZ300480	GL TECH CO.LTD	2015-07-31	38.84	2015-08-04	38.45	-1.00	1.05E+41万
2676	SZ300480	GL TECH CO.LTD	2015-09-09	21.49	2015-09-14	23.41	8.92	1.14E+41万
2677	SZ300480	GL TECH CO.LTD	2015-09-15	24.48	2015-09-17	25.23	3.06	1.17E+41万
2678	SZ300480	GL TECH CO.LTD	2015-09-24	29.94	2015-09-25	27.14	-9.33	1.06E+41万
Review trade Records
2679	SZ002117	TUNGKONG INC.	2014-02-27	18.91	2014-03-05	17.01	-10.03	9.52E+40万
Review trade Records
2680	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2016-01-27	12.25	2016-03-18	12.9	5.30	1E+41万
Review trade Records
2681	SZ300138	CHENGUANG BIOTECH GROUP CO.LTD.	2012-06-27	7.67	2012-06-28	7.96	3.77	1.04E+41万
2682	SZ300138	CHENGUANG BIOTECH GROUP CO.LTD.	2012-07-09	8.93	2012-07-10	8.71	-2.46	1.01E+41万
2683	SZ300138	CHENGUANG BIOTECH GROUP CO.LTD.	2012-07-24	7.63	2012-07-30	6.8	-10.86	8.97E+40万
2684	SZ300138	CHENGUANG BIOTECH GROUP CO.LTD.	2012-08-03	7.19	2012-08-24	6.94	-3.47	8.64E+40万
Review trade Records
2685	SZ002260	D&O shipping	2015-09-21	18.59	2015-10-26	31.86	71.24	1.48E+41万
2686	SZ002260	D&O shipping	2015-11-09	33.47	2015-11-13	37.3	11.42	1.64E+41万
Review trade Records
2687	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-04-21	58.36	2015-04-22	62.84	7.66	1.77E+41万
2688	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-05-08	65.53	2015-05-13	75.4	15.03	2.03E+41万
Review trade Records
2689	SZ000555	Digital China Information Service Group Company Ltd.	2015-01-29	25.56	2015-01-30	23.18	-9.29	1.84E+41万
2690	SZ000555	Digital China Information Service Group Company Ltd.	2015-02-11	24.75	2015-02-25	27.17	9.76	2.01E+41万
Review trade Records
2691	SZ002235	Xiamen Anne Corporation Limited	2009-02-10	4.19	2009-02-11	4.26	1.67	2.04E+41万
2692	SZ002235	Xiamen Anne Corporation Limited	2009-02-20	4.61	2009-02-24	4.99	8.23	2.2E+41万
2693	SZ002235	Xiamen Anne Corporation Limited	2009-03-04	4.67	2009-03-05	4.75	1.71	2.24E+41万
2694	SZ002235	Xiamen Anne Corporation Limited	2009-03-24	5.35	2009-04-10	6.1	13.99	2.55E+41万
Review trade Records
2695	SZ300167	Shenzhen Dvision Co.Ltd.	2015-03-16	23.76	2015-03-17	23.78	0.08	2.54E+41万
2696	SZ300167	Shenzhen Dvision Co.Ltd.	2015-03-20	27.3	2015-03-23	27.8	1.83	2.58E+41万
2697	SZ300167	Shenzhen Dvision Co.Ltd.	2015-04-01	27.18	2015-04-07	27	-0.66	2.56E+41万
Review trade Records
2698	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2010-05-27	7.09	2010-05-28	6.94	-2.11	2.5E+41万
Review trade Records
2699	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-07-28	14.82	2015-07-30	13.61	-8.15	2.29E+41万
2700	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-08-04	12.3	2015-08-05	12.37	0.57	2.3E+41万
2701	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-08-07	13.12	2015-08-11	14.05	7.07	2.46E+41万
2702	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-08-13	14.01	2015-08-14	13.9	-0.78	2.44E+41万
2703	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-09-08	8.95	2015-09-10	9.55	6.69	2.59E+41万
Review trade Records
2704	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2015-06-02	40.38	2015-06-03	40.9	1.29	2.62E+41万
2705	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2015-07-08	13.36	2015-07-15	20.1	50.35	3.94E+41万
2706	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2015-07-23	22.12	2015-07-28	24.6	11.19	4.37E+41万
2707	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2015-07-29	26.9	2015-07-30	26.49	-1.52	4.3E+41万
Review trade Records
2708	SZ002625	Kuang-Chi Technologies Co.Ltd.	2015-03-27	8.56	2015-04-23	45.43	429.86	2.28E+42万
2709	SZ002625	Kuang-Chi Technologies Co.Ltd.	2015-05-08	65.34	2015-05-14	87.33	33.59	3.03E+42万
Review trade Records
2710	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2011-01-13	13.11	2011-01-17	11.98	-8.60	2.77E+42万
2711	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2011-02-28	14.85	2011-03-03	13.99	-5.78	2.6E+42万
Review trade Records
2712	SZ002047	Shenzhen Bauing Construction Holding Group Co.Ltd.	2015-05-08	11.33	2015-05-14	14.08	24.22	3.23E+42万
Review trade Records
2713	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-10-23	14.23	2015-11-03	16.56	16.34	3.75E+42万
2714	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-11-25	19.35	2015-11-26	18.75	-3.09	3.62E+42万
2715	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-12-15	18.43	2015-12-18	19.37	5.09	3.8E+42万
Review trade Records
2716	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2015-10-22	17.87	2015-10-23	17.83	-0.22	3.79E+42万
2717	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2015-11-10	16.6	2015-11-13	15.97	-3.79	3.63E+42万
2718	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2015-11-23	16.28	2015-11-27	14.22	-12.63	3.17E+42万
Review trade Records
2719	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2016-02-17	9.77	2016-02-25	8.51	-12.87	2.75E+42万
2720	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2016-03-21	8.97	2016-04-01	9.15	2.00	2.8E+42万
Review trade Records
2721	SZ300460	GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD	2015-06-09	46.71	2015-06-10	51.39	10.00	3.08E+42万
Review trade Records
2722	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2015-05-27	28.32	2015-05-28	25.48	-10.01	2.76E+42万
2723	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2015-06-01	26.33	2015-06-08	30.84	17.09	3.23E+42万
2724	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2015-06-11	34.12	2015-06-12	35.04	2.69	3.31E+42万
Review trade Records
2725	SZ000822	SHANDONG HAIHUA CO.LTD	2009-02-06	6.83	2009-02-11	7.01	2.63	3.39E+42万
2726	SZ000822	SHANDONG HAIHUA CO.LTD	2009-02-13	7.25	2009-02-17	7.07	-2.48	3.3E+42万
Review trade Records
2727	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2016-10-10	25.68	2016-11-18	23.76	-7.46	3.05E+42万
Review trade Records
2728	SZ000040	Dongxu blue sky	2015-01-30	7.55	2015-02-03	7.87	4.23	3.17E+42万
2729	SZ000040	Dongxu blue sky	2015-03-11	7.3	2015-03-30	9.16	25.43	3.97E+42万
Review trade Records
2730	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2015-07-16	6.27	2015-07-21	6.93	10.51	4.38E+42万
2731	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2015-07-28	8.39	2015-07-30	8.4	0.12	4.38E+42万
2732	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2015-08-10	10.1	2015-08-11	10	-0.99	4.33E+42万
Review trade Records
2733	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2014-08-08	17.11	2014-08-18	17.91	4.67	4.52E+42万
Review trade Records
2734	SZ300406	Beijing Strong Biotechnologies Inc	2014-11-24	25.48	2014-11-25	24.34	-4.47	4.31E+42万
Review trade Records
2735	SZ300451	B-Soft Co.Ltd	2015-07-13	48.7	2015-07-15	53.2	9.22	4.7E+42万
2736	SZ300451	B-Soft Co.Ltd	2015-07-17	56.32	2015-07-24	70.85	25.75	5.9E+42万
2737	SZ300451	B-Soft Co.Ltd	2015-07-29	61.51	2015-07-30	55.65	-9.51	5.32E+42万
2738	SZ300451	B-Soft Co.Ltd	2015-08-07	61.52	2015-08-11	63.18	2.69	5.46E+42万
Review trade Records
2739	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2015-03-16	5.6	2015-03-18	5.87	4.81	5.71E+42万
2740	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2015-04-03	7.1	2015-04-09	7.55	6.33	6.06E+42万
Review trade Records
2741	SZ000018	China Great Wall	2016-08-16	11	2016-08-19	11.09	0.82	6.1E+42万
Review trade Records
2742	SZ002072	KAIRUIDE HOLDING CO.LTD.	2015-03-23	21.31	2015-03-26	24.54	15.13	7.01E+42万
2743	SZ002072	KAIRUIDE HOLDING CO.LTD.	2015-04-03	29.57	2015-04-07	28.49	-3.65	6.74E+42万
Review trade Records
2744	SZ300237	Shandong Meichen Science & Technology Co.Ltd.	2015-05-26	15.23	2015-06-23	13.01	-14.55	5.74E+42万
2745	SZ300237	Shandong Meichen Science & Technology Co.Ltd.	2015-07-08	7.51	2015-07-10	9.1	21.13	6.94E+42万
Review trade Records
2746	SZ002242	Joyoung Company Limited	2015-09-25	17.44	2015-09-30	19.48	11.67	7.74E+42万
2747	SZ002242	Joyoung Company Limited	2015-10-16	24.37	2015-10-19	25.28	3.73	8.01E+42万
Review trade Records
2748	SZ300185	Tongyu Heavy Industry Co.Ltd.	2015-09-09	2.36	2015-09-15	1.91	-19.03	6.47E+42万
2749	SZ300185	Tongyu Heavy Industry Co.Ltd.	2015-09-22	2.43	2015-09-30	2.36	-2.87	6.27E+42万
Review trade Records
2750	SZ300314	Ningbo David Medical Device Co.Ltd.	2015-09-28	24.85	2015-09-30	27.11	9.08	6.83E+42万
2751	SZ300314	Ningbo David Medical Device Co.Ltd.	2015-10-16	35.03	2015-10-20	38.9	11.03	7.57E+42万
2752	SZ300314	Ningbo David Medical Device Co.Ltd.	2015-10-23	45.3	2015-10-26	40.76	-10.00	6.8E+42万
Review trade Records
2753	SZ300138	CHENGUANG BIOTECH GROUP CO.LTD.	2015-06-01	13.84	2015-06-03	15.48	11.83	7.59E+42万
2754	SZ300138	CHENGUANG BIOTECH GROUP CO.LTD.	2015-07-09	7.55	2015-07-14	9.3	23.13	9.33E+42万
Review trade Records
2755	SZ002691	Jikai Equipment Manufacturing Co.Ltd.	2015-07-13	16.95	2015-07-14	16.4	-3.24	9.01E+42万
2756	SZ002691	Jikai Equipment Manufacturing Co.Ltd.	2015-07-16	15.39	2015-07-27	17.15	11.41	1E+43万
2757	SZ002691	Jikai Equipment Manufacturing Co.Ltd.	2015-08-10	17.7	2015-08-13	21.32	20.41	1.2E+43万
Review trade Records
2758	SZ002626	Xiamen Kingdomway Group Company	2015-09-16	9.61	2015-09-25	10.43	8.52	1.3E+43万
2759	SZ002626	Xiamen Kingdomway Group Company	2015-10-13	12.86	2015-10-26	14.75	14.67	1.49E+43万
Review trade Records
2760	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2013-07-12	8.29	2013-07-16	9.41	13.48	1.69E+43万
2761	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2013-08-02	10.88	2013-08-16	9.76	-10.27	1.51E+43万
Review trade Records
2762	SZ002504	Grand creative	2013-02-26	2.9	2013-03-12	2.84	-2.06	1.48E+43万
Review trade Records
2763	SZ000506	Zhaojin International Gold Co.Ltd.	2015-08-10	12.61	2015-08-11	12.79	1.42	1.5E+43万
Review trade Records
2764	SZ002429	Shenzhen MTC Co.LTD.	2015-09-09	3.6	2015-09-15	3.01	-16.36	1.25E+43万
2765	SZ002429	Shenzhen MTC Co.LTD.	2015-09-21	3.56	2015-10-16	4.2	17.94	1.47E+43万
Review trade Records
2766	SZ300168	Wonders Information Co.Ltd.	2016-02-01	26.5	2016-03-17	26.36	-0.53	1.46E+43万
Review trade Records
2767	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-06-05	32.22	2015-06-12	36.12	12.08	1.63E+43万
Review trade Records
2768	SZ300317	Jiawei Renewable Energy Co.Ltd.	2016-06-24	17.33	2016-06-29	18.11	4.49	1.7E+43万
Review trade Records
2769	SZ300153	SHANGHAI COOLTECH POWER CO.LTD.	2015-11-25	17.94	2015-11-27	15.15	-15.52	1.44E+43万
2770	SZ300153	SHANGHAI COOLTECH POWER CO.LTD.	2015-12-16	20.13	2015-12-21	21.68	7.68	1.54E+43万
Review trade Records
2771	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2009-06-15	3.22	2009-06-19	3.85	19.53	1.84E+43万
Review trade Records
2772	SZ000610	Xian Tourism Co.Ltd.	2009-03-10	5.22	2009-03-24	5.39	3.25	1.9E+43万
Review trade Records
2773	SZ000885	City Development Environment CO.Ltd.	2014-03-17	6.11	2014-03-18	6.02	-1.47	1.87E+43万
2774	SZ000885	City Development Environment CO.Ltd.	2014-04-01	6.04	2014-04-17	6.12	1.32	1.89E+43万
Review trade Records
2775	SZ002048	Ningbo Huaxiang Electronic Co.Ltd.	2009-05-25	8.3	2009-06-02	8.85	6.61	2.01E+43万
Review trade Records
2776	SZ002263	Zhejiang Great Southeast Company Limited	2015-09-09	3.65	2015-09-15	2.93	-19.69	1.61E+43万
2777	SZ002263	Zhejiang Great Southeast Company Limited	2015-10-09	3.51	2015-11-02	4	13.93	1.83E+43万
2778	SZ002263	Zhejiang Great Southeast Company Limited	2015-11-04	4.54	2015-11-06	4.47	-1.54	1.8E+43万
Review trade Records
2779	SZ300116	Jianrui voneng	2014-03-10	2.13	2014-03-11	1.92	-9.84	1.62E+43万
Review trade Records
2780	SZ002143	Indo media	2015-06-02	21.26	2015-06-04	24.28	14.18	1.84E+43万
2781	SZ002143	Indo media	2015-06-10	24.97	2015-06-11	23.95	-4.08	1.77E+43万
2782	SZ002143	Indo media	2015-07-09	19.78	2015-07-27	19.4	-1.92	1.73E+43万
Review trade Records
2783	SZ300406	Beijing Strong Biotechnologies Inc	2015-07-09	16.48	2015-07-14	21.81	32.28	2.28E+43万
2784	SZ300406	Beijing Strong Biotechnologies Inc	2015-07-16	20.48	2015-07-27	20.73	1.22	2.31E+43万
Review trade Records
2785	SZ300267	HUNAN ER-KANG PHARMACEUTICAL CO.LTD.	2015-09-24	13.59	2015-11-17	15.52	14.17	2.63E+43万
Review trade Records
2786	SZ000416	Minsheng Holdings	2014-01-28	7.24	2014-01-30	7.82	8.00	2.83E+43万
Review trade Records
2787	SZ002387	Visionox Technology Inc.	2011-07-15	9.52	2011-07-25	8.32	-12.58	2.47E+43万
Review trade Records
2788	SZ002033	LiJiang YuLong Tourism Co.Ltd.	2015-09-21	10.45	2015-11-13	10.95	4.78	2.58E+43万
Review trade Records
2789	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2015-07-16	18.08	2015-07-22	19.67	8.78	2.81E+43万
2790	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2015-07-29	21.07	2015-07-30	19.77	-6.16	2.63E+43万
Review trade Records
2791	SZ300078	HANGZHOU CENTURY CO.LTD.	2015-07-20	13.55	2015-07-24	17.39	28.28	3.37E+43万
2792	SZ300078	HANGZHOU CENTURY CO.LTD.	2015-07-29	17.48	2015-07-30	15.71	-10.11	3.02E+43万
Review trade Records
2793	SZ300078	HANGZHOU CENTURY CO.LTD.	2015-09-28	14.23	2015-10-28	19.16	34.58	4.06E+43万
2794	SZ300078	HANGZHOU CENTURY CO.LTD.	2015-11-06	22.09	2015-11-11	23.72	7.36	4.35E+43万
Review trade Records
2795	SZ002359	Qixing tower	2015-07-15	8.15	2015-07-16	8.65	6.12	4.6E+43万
2796	SZ002359	Qixing tower	2015-08-07	9.42	2015-08-11	10.46	11.02	5.1E+43万
Review trade Records
2797	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2010-11-17	9.81	2010-11-18	9.63	-1.83	5E+43万
Review trade Records
2798	SZ002708	CHANGZHOU NRB CORPORATION	2014-02-11	6.12	2014-02-19	6.99	14.19	5.7E+43万
2799	SZ002708	CHANGZHOU NRB CORPORATION	2014-02-28	7.03	2014-03-04	7.85	11.64	6.35E+43万
2800	SZ002708	CHANGZHOU NRB CORPORATION	2014-03-06	8.5	2014-03-07	8.5	0.00	6.34E+43万
Review trade Records
2801	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2015-06-11	17.51	2015-06-15	18.09	3.31	6.53E+43万
2802	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2015-07-14	9.27	2015-07-22	10.94	17.98	7.7E+43万
Review trade Records
2803	SZ300104	Leeco	2013-10-18	10.71	2013-10-22	10.45	-2.42	7.49E+43万
2804	SZ300104	Leeco	2013-11-08	8.91	2013-12-02	8.74	-1.90	7.34E+43万
Review trade Records
2805	SZ300061	QITIAN Technology Group Co.Ltd.	2015-08-06	11.31	2015-08-14	14.79	30.71	9.57E+43万
Review trade Records
2806	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2015-03-18	19.91	2015-03-19	20.69	3.91	9.93E+43万
2807	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2015-04-22	22.37	2015-04-23	23.59	5.44	1.04E+44万
2808	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2015-05-08	29.41	2015-05-12	31.29	6.38	1.11E+44万
Review trade Records
2809	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2015-12-16	11.15	2015-12-31	10.32	-7.43	1.02E+44万
Review trade Records
2810	SZ300043	Rastar Group	2014-03-13	8.17	2014-04-09	7.74	-5.25	9.69E+43万
2811	SZ300043	Rastar Group	2014-04-10	8.52	2014-04-14	7.67	-9.96	8.71E+43万
Review trade Records
2812	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-09-17	13.92	2015-09-22	16.17	16.13	1.01E+44万
2813	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-09-28	16.53	2015-09-30	17.28	4.53	1.05E+44万
2814	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-10-15	18.99	2015-10-16	19.1	0.58	1.06E+44万
2815	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-11-04	18.9	2015-11-06	19.23	1.74	1.07E+44万
2816	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-11-12	20.48	2015-11-13	19.24	-6.04	1.01E+44万
Review trade Records
2817	SZ000625	Chongqing Changan Automobile Company Limited	2009-09-03	3.89	2009-09-07	4.11	5.64	1.06E+44万
Review trade Records
2818	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2012-02-20	6.56	2012-02-27	7.37	12.32	1.19E+44万
Review trade Records
2819	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2013-08-01	4.78	2013-09-12	4.92	2.92	1.22E+44万
2820	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2013-09-24	5.51	2013-09-26	5.9	7.06	1.31E+44万
Review trade Records
2821	SZ002616	GUANGDONG CHANT GROUP INC.	2013-06-26	3.81	2013-06-27	3.5	-8.12	1.2E+44万
2822	SZ002616	GUANGDONG CHANT GROUP INC.	2013-07-23	3.11	2013-08-16	3.2	2.89	1.23E+44万
Review trade Records
2823	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2010-06-17	8.64	2010-06-25	8.79	1.73	1.25E+44万
2824	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2010-07-14	9.03	2010-08-10	9.75	7.96	1.35E+44万
Review trade Records
2825	SZ002167	GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD.	2015-07-24	11.62	2015-07-27	11.96	2.92	1.38E+44万
2826	SZ002167	GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD.	2015-07-29	11.32	2015-07-31	10.5	-7.23	1.28E+44万
2827	SZ002167	GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD.	2015-08-10	11.66	2015-08-24	8.95	-23.20	9.8E+43万
Review trade Records
2828	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2016-05-05	13.98	2016-05-09	13.84	-1.00	9.68E+43万
2829	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2016-05-17	13.59	2016-05-18	12.19	-10.28	8.67E+43万
2830	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2016-05-23	13.1	2016-05-30	13.97	6.63	9.22E+43万
Review trade Records
2831	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2015-06-11	4.62	2015-06-26	12.65	173.46	2.52E+44万
2832	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2015-07-13	7.5	2015-07-15	7.57	0.93	2.54E+44万
2833	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2015-07-16	8.25	2015-07-24	9.52	15.36	2.92E+44万
Review trade Records
2834	SZ002658	Beijing SDL technology co.ltd	2015-09-21	20.36	2015-10-27	26.37	29.46	3.78E+44万
Review trade Records
2835	SZ002566	JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD.	2015-12-07	18.77	2015-12-08	18.55	-1.17	3.73E+44万
Review trade Records
2836	SZ002151	Beijing BDStar Navigation Co.Ltd.	2013-05-21	21.38	2013-05-22	21.55	0.79	3.75E+44万
2837	SZ002151	Beijing BDStar Navigation Co.Ltd.	2013-07-15	18.73	2013-07-19	18.58	-0.80	3.71E+44万
Review trade Records
2838	SZ002059	Yunnan Tourism Co.Ltd.	2011-04-13	6.35	2011-04-15	6.55	3.14	3.82E+44万
Review trade Records
2839	SZ300471	Houpu Clean Energy Group Co.Ltd.	2015-06-23	29.94	2015-06-25	30.38	1.47	3.87E+44万
2840	SZ300471	Houpu Clean Energy Group Co.Ltd.	2015-07-16	22.43	2015-07-24	26.67	18.87	4.59E+44万
Review trade Records
2841	SZ002541	Anhui Honglu Steel Construction(Group) CO.LTD	2015-09-24	15.12	2015-10-28	17.05	12.74	5.17E+44万
2842	SZ002541	Anhui Honglu Steel Construction(Group) CO.LTD	2015-11-09	20.16	2015-11-12	19.86	-1.49	5.08E+44万
Review trade Records
2843	SH601002	Gem-Year Industrial Co.Ltd.	2014-09-10	10.68	2014-10-14	11.23	5.14	5.33E+44万
2844	SH601002	Gem-Year Industrial Co.Ltd.	2014-10-16	11.99	2014-10-17	11.88	-0.92	5.27E+44万
Review

simulation training Investor8478 's capital trends

Asset Situation

Practice times

Rate of Return

Investor8478 's Simulated Practice Asset Price Trends

Investor8478's Simulated Practice Rate of Return

Investor8478 's Distribution of Simulated Practice Return Rates by Ranking

Investor8478's Practice Records