simulation training Investor9723 's capital trends

Investor9723's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ000564	CCOOP GROUP CO.LTD	1996-08-21	2.62	1996-09-03	3.06	16.76	1.17E+1万
2	SZ000564	CCOOP GROUP CO.LTD	1996-09-11	3.56	1996-09-24	3.67	3.08	1.2E+1万
3	SZ000564	CCOOP GROUP CO.LTD	1996-10-07	4.65	1996-10-08	4.81	3.43	1.24E+1万
4	SZ000564	CCOOP GROUP CO.LTD	1996-10-10	5.23	1996-10-14	4.59	-12.21	1.08E+1万
5	SZ000564	CCOOP GROUP CO.LTD	1996-10-23	4.18	1996-10-29	4.43	5.97	1.15E+1万
Review trade Records
6	SH603322	SUPER TELECOM CO.LTD.	2016-08-05	30.48	2016-08-16	59.51	95.05	2.23E+1万
Review trade Records
7	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-04-10	15.67	2015-05-05	17.35	10.70	2.47E+1万
Review trade Records
8	SZ300319	Shenzhen Microgate Technology Co.Ltd	2013-04-24	2.15	2013-05-03	2.19	1.86	2.51E+1万
9	SZ300319	Shenzhen Microgate Technology Co.Ltd	2013-05-13	2.32	2013-05-15	2.36	1.72	2.55E+1万
10	SZ300319	Shenzhen Microgate Technology Co.Ltd	2013-05-20	2.42	2013-05-24	2.82	16.50	2.96E+1万
11	SZ300319	Shenzhen Microgate Technology Co.Ltd	2013-06-07	2.45	2013-06-17	2.74	11.81	3.31E+1万
12	SZ300319	Shenzhen Microgate Technology Co.Ltd	2013-06-18	2.91	2013-06-19	2.78	-4.46	3.15E+1万
13	SZ300319	Shenzhen Microgate Technology Co.Ltd	2013-06-21	2.84	2013-06-27	2.98	4.92	3.3E+1万
Review trade Records
14	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2015-11-10	4.67	2015-11-12	4.92	5.34	3.47E+1万
15	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2015-11-16	4.71	2015-11-27	4.28	-9.11	3.15E+1万
16	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2015-12-14	4.35	2015-12-25	5.63	29.37	4.07E+1万
17	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2016-01-04	4.59	2016-01-06	4.92	7.18	4.35E+1万
Review trade Records
18	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2010-10-08	7.64	2010-10-12	7.65	0.13	4.35E+1万
19	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2010-10-22	7.75	2010-11-02	8.81	13.65	4.93E+1万
20	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2010-11-09	9.82	2010-11-16	9.95	1.32	4.99E+1万
21	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2010-11-22	11.4	2010-11-24	11.75	3.06	5.13E+1万
Review trade Records
22	SZ002785	XIAMEN WANLI STONE STOCK CO.LTD	2016-10-12	26.19	2016-10-28	27.2	3.85	5.32E+1万
23	SZ002785	XIAMEN WANLI STONE STOCK CO.LTD	2016-11-01	27.23	2016-11-03	27.47	0.88	5.35E+1万
24	SZ002785	XIAMEN WANLI STONE STOCK CO.LTD	2016-11-07	31.1	2016-11-14	32.31	3.88	5.55E+1万
25	SZ002785	XIAMEN WANLI STONE STOCK CO.LTD	2016-11-15	35.54	2016-11-16	34.25	-3.62	5.34E+1万
26	SZ002785	XIAMEN WANLI STONE STOCK CO.LTD	2016-11-17	37.68	2016-11-23	44.19	17.24	6.25E+1万
Review trade Records
27	SH600987	Zhejiang Hangmin Co.Ltd	2010-07-06	3.04	2010-07-12	3.2	5.25	6.57E+1万
28	SH600987	Zhejiang Hangmin Co.Ltd	2010-07-19	3.35	2010-07-21	3.51	4.77	6.87E+1万
29	SH600987	Zhejiang Hangmin Co.Ltd	2010-07-22	3.65	2010-08-05	4.24	16.13	7.96E+1万
Review trade Records
30	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2009-01-05	3.76	2009-01-19	4.11	9.29	8.68E+1万
31	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2009-01-21	4.14	2009-02-05	4.55	9.88	9.52E+1万
32	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2009-02-06	4.79	2009-02-09	5.01	4.58	9.94E+1万
33	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2009-02-10	5.24	2009-02-11	5.36	2.29	1.01E+2万
34	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2009-02-12	6	2009-02-16	6.6	9.98	1.11E+2万
Review trade Records
35	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-06-01	27.07	2015-06-03	27.71	2.36	1.14E+2万
36	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-06-05	29.54	2015-06-08	29.82	0.95	1.15E+2万
37	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-07-09	12.08	2015-07-14	16.08	33.05	1.52E+2万
Review trade Records
38	SZ002368	Taiji Computer Corporation Limited	2015-03-23	43.09	2015-03-26	44.63	3.57	1.57E+2万
39	SZ002368	Taiji Computer Corporation Limited	2015-03-27	48.47	2015-03-30	46.31	-4.45	1.5E+2万
40	SZ002368	Taiji Computer Corporation Limited	2015-04-03	48.03	2015-04-27	55.97	16.50	1.75E+2万
41	SZ002368	Taiji Computer Corporation Limited	2015-05-06	54.82	2015-05-07	55.59	1.40	1.77E+2万
42	SZ002368	Taiji Computer Corporation Limited	2015-05-08	61.2	2015-05-13	65.15	6.44	1.88E+2万
Review trade Records
43	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2014-08-06	19.14	2014-08-19	19.29	0.78	1.89E+2万
Review trade Records
44	SH600988	Chifeng Jilong Gold Mining Co.Ltd.	2014-08-14	4.91	2014-08-15	5.05	2.85	1.94E+2万
45	SH600988	Chifeng Jilong Gold Mining Co.Ltd.	2014-08-18	5.56	2014-08-22	6.03	8.44	2.1E+2万
Review trade Records
46	SZ002054	DYMATIC CHEMICALSINC.	2007-02-13	3.17	2007-03-23	3.39	6.93	2.24E+2万
47	SZ002054	DYMATIC CHEMICALSINC.	2007-04-02	3.7	2007-04-04	3.77	1.89	2.28E+2万
48	SZ002054	DYMATIC CHEMICALSINC.	2007-04-06	4.11	2007-04-25	4.23	2.91	2.34E+2万
Review trade Records
49	SZ002334	SHENZHEN INVT ELECTRIC CO.LTD.	2015-08-06	8.11	2015-08-13	11.67	43.81	3.36E+2万
50	SZ002334	SHENZHEN INVT ELECTRIC CO.LTD.	2015-08-28	8.78	2015-08-31	8.21	-6.48	3.13E+2万
51	SZ002334	SHENZHEN INVT ELECTRIC CO.LTD.	2015-09-07	7.37	2015-09-17	7.76	5.28	3.29E+2万
Review trade Records
52	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2013-05-08	3.77	2013-05-28	3.95	4.76	3.44E+2万
53	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2013-06-05	4.09	2013-06-06	4.12	0.73	3.46E+2万
54	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2013-06-18	4.45	2013-06-24	4.63	4.04	3.59E+2万
55	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2013-07-01	5.6	2013-07-02	5.52	-1.43	3.54E+2万
56	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2013-07-03	5.82	2013-07-08	4.98	-14.40	3.02E+2万
57	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2013-07-10	5.32	2013-07-12	5.59	5.07	3.17E+2万
Review trade Records
58	SZ300184	Wuhan P&S Information Technology Co.Ltd	2016-12-05	15.33	2016-12-07	15.45	0.78	3.19E+2万
59	SZ300184	Wuhan P&S Information Technology Co.Ltd	2016-12-26	14.5	2017-01-06	15.73	8.47	3.45E+2万
60	SZ300184	Wuhan P&S Information Technology Co.Ltd	2017-01-11	16.29	2017-01-12	16.44	0.92	3.47E+2万
61	SZ300184	Wuhan P&S Information Technology Co.Ltd	2017-01-17	16.54	2017-01-18	16.98	2.65	3.56E+2万
62	SZ300184	Wuhan P&S Information Technology Co.Ltd	2017-01-20	16.68	2017-01-26	16.14	-3.23	3.44E+2万
Review trade Records
63	SZ000799	JIUGUI LIQUOR CO.LTD.	2008-11-13	4.72	2008-12-11	5.65	19.66	4.11E+2万
64	SZ000799	JIUGUI LIQUOR CO.LTD.	2008-12-24	6.18	2008-12-25	6.26	1.29	4.15E+2万
65	SZ000799	JIUGUI LIQUOR CO.LTD.	2009-01-06	5.53	2009-01-09	5.86	5.96	4.39E+2万
Review trade Records
66	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2016-02-23	15.63	2016-04-11	18.95	21.20	5.31E+2万
Review trade Records
67	SH601699	SHANXI LUAN ENVIRONMENTAL ENERGYDEV. CO.LTD	2010-12-21	21.44	2011-01-06	22.92	6.89	5.67E+2万
68	SH601699	SHANXI LUAN ENVIRONMENTAL ENERGYDEV. CO.LTD	2011-01-18	18.98	2011-02-01	20.41	7.52	6.08E+2万
69	SH601699	SHANXI LUAN ENVIRONMENTAL ENERGYDEV. CO.LTD	2011-02-14	20.94	2011-02-17	22.07	5.39	6.4E+2万
Review trade Records
70	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2015-04-21	35.23	2015-05-28	38.4	8.98	6.96E+2万
71	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2015-06-01	40.26	2015-06-10	46.46	15.37	8.01E+2万
Review trade Records
72	SZ000059	North Huajin Chemical Industries Co.Ltd	2006-03-20	3.37	2006-03-27	3.64	8.00	8.64E+2万
73	SZ000059	North Huajin Chemical Industries Co.Ltd	2006-04-03	3.65	2006-04-12	3.74	2.46	8.83E+2万
74	SZ000059	North Huajin Chemical Industries Co.Ltd	2006-05-08	3.32	2006-05-10	3.54	6.61	9.4E+2万
Review trade Records
75	SZ000043	AVIC Suntech	2015-09-16	7.71	2015-09-17	7.43	-3.62	9.04E+2万
76	SZ000043	AVIC Suntech	2015-09-21	7.84	2015-10-26	9.31	18.71	1.07E+3万
77	SZ000043	AVIC Suntech	2015-11-04	9.23	2015-11-11	10.17	10.16	1.18E+3万
Review trade Records
78	SH600775	Nanjing Panda Electronics Company Limited	2015-05-26	22.14	2015-06-04	29.28	32.18	1.55E+3万
79	SH600775	Nanjing Panda Electronics Company Limited	2015-07-09	11.89	2015-07-14	14.88	25.10	1.94E+3万
80	SH600775	Nanjing Panda Electronics Company Limited	2015-07-16	13.23	2015-07-24	17.79	34.40	2.61E+3万
81	SH600775	Nanjing Panda Electronics Company Limited	2015-07-28	17.34	2015-07-29	18.09	4.32	2.71E+3万
Review trade Records
82	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2014-12-31	5.61	2015-01-09	5.81	3.56	2.8E+3万
83	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2015-01-13	6.18	2015-01-23	7.47	20.83	3.38E+3万
84	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2015-01-29	7.39	2015-01-30	7.37	-0.27	3.37E+3万
Review trade Records
85	SZ002772	Tianshui Zhongxing Bio-technology Co.Ltd.	2015-07-17	17.12	2015-07-24	19.1	11.54	3.75E+3万
86	SZ002772	Tianshui Zhongxing Bio-technology Co.Ltd.	2015-07-31	21.92	2015-08-05	23.3	6.28	3.98E+3万
Review trade Records
87	SZ000538	YUNNAN BAIYAO GROUP CO.LTD.	2014-09-05	50.53	2014-09-16	48.55	-3.91	3.81E+3万
88	SZ000538	YUNNAN BAIYAO GROUP CO.LTD.	2014-09-18	49.45	2014-10-08	54.5	10.19	4.19E+3万
Review trade Records
89	SZ002217	Holitech Technology Co.Ltd.	2010-09-07	4.02	2010-10-27	4.42	9.93	4.6E+3万
Review trade Records
90	SZ002494	HUASI HOLDING COMPANY LIMITED	2015-09-21	10.85	2015-10-09	12.04	10.95	5.1E+3万
91	SZ002494	HUASI HOLDING COMPANY LIMITED	2015-10-23	15.77	2015-10-26	16.37	3.80	5.28E+3万
92	SZ002494	HUASI HOLDING COMPANY LIMITED	2015-10-29	18.02	2015-11-11	24.15	33.95	7.06E+3万
Review trade Records
93	SZ000666	Warp and weft loom	2009-11-25	8.39	2009-12-02	9.5	13.20	7.98E+3万
94	SZ000666	Warp and weft loom	2009-12-03	10.26	2009-12-04	10.41	1.46	8.08E+3万
95	SZ000666	Warp and weft loom	2009-12-21	9.44	2009-12-29	10.42	10.36	8.9E+3万
Review trade Records
96	SH601788	Everbright Securities Company Limited	2012-11-01	11.02	2012-11-05	11.17	1.36	9.01E+3万
97	SH601788	Everbright Securities Company Limited	2012-11-19	10.19	2012-11-22	10.51	3.13	9.27E+3万
98	SH601788	Everbright Securities Company Limited	2012-12-05	9.8	2012-12-13	10.59	8.05	1E+4万
99	SH601788	Everbright Securities Company Limited	2012-12-14	11.64	2012-12-17	11.98	2.92	1.03E+4万
Review trade Records
100	SH603318	Shuifa Energas Gas Co.Ltd.	2015-10-16	12.09	2015-10-21	10.79	-10.73	9.15E+3万
101	SH603318	Shuifa Energas Gas Co.Ltd.	2015-10-26	11.71	2015-12-10	15.5	32.30	1.21E+4万
102	SH603318	Shuifa Energas Gas Co.Ltd.	2015-12-24	20.21	2015-12-31	18.21	-9.88	1.09E+4万
Review trade Records
103	SZ000975	Shanjin International Gold Co.Ltd.	2008-04-30	6.82	2008-05-05	7.32	7.32	1.16E+4万
104	SZ000975	Shanjin International Gold Co.Ltd.	2008-05-12	7.39	2008-05-14	8.04	8.78	1.26E+4万
105	SZ000975	Shanjin International Gold Co.Ltd.	2008-07-07	5.51	2008-07-09	6.1	10.69	1.4E+4万
106	SZ000975	Shanjin International Gold Co.Ltd.	2008-07-14	5.93	2008-07-16	5.12	-13.63	1.2E+4万
107	SZ000975	Shanjin International Gold Co.Ltd.	2008-07-18	5.49	2008-07-23	5.68	3.45	1.24E+4万
Review trade Records
108	SZ300122	Chongqing Zhifei Biological Products Co.Ltd.	2015-09-16	10.3	2015-10-12	12.45	20.83	1.5E+4万
109	SZ300122	Chongqing Zhifei Biological Products Co.Ltd.	2015-10-20	15.64	2015-10-21	14.29	-8.61	1.37E+4万
110	SZ300122	Chongqing Zhifei Biological Products Co.Ltd.	2015-10-23	16.54	2015-11-11	18.23	10.20	1.5E+4万
Review trade Records
111	SZ002075	JIANGSU SHAGANG CO.LTD.	2007-04-10	5.02	2007-04-11	5.15	2.58	1.54E+4万
112	SZ002075	JIANGSU SHAGANG CO.LTD.	2007-04-16	6.1	2007-04-17	6.36	4.25	1.6E+4万
113	SZ002075	JIANGSU SHAGANG CO.LTD.	2007-04-20	6.33	2007-04-24	7.12	12.46	1.8E+4万
114	SZ002075	JIANGSU SHAGANG CO.LTD.	2007-05-16	7.24	2007-06-01	10.91	50.59	2.7E+4万
Review trade Records
115	SZ300371	Huizhong Instrumentation Co.Ltd.	2015-04-22	29.86	2015-04-23	29.39	-1.57	2.66E+4万
116	SZ300371	Huizhong Instrumentation Co.Ltd.	2015-04-27	29.76	2015-04-28	28.5	-4.23	2.54E+4万
117	SZ300371	Huizhong Instrumentation Co.Ltd.	2015-04-29	29.4	2015-05-05	27.27	-7.23	2.35E+4万
118	SZ300371	Huizhong Instrumentation Co.Ltd.	2015-05-08	27.78	2015-05-19	32.49	16.92	2.74E+4万
119	SZ300371	Huizhong Instrumentation Co.Ltd.	2015-05-26	38	2015-05-29	39.79	4.70	2.87E+4万
Review trade Records
120	SZ000830	Luxi Chemical Group Co.Ltd.	2006-06-20	2.56	2006-07-18	2.97	15.98	3.32E+4万
Review trade Records
121	SZ002473	Santa Leda	2010-11-10	16.57	2010-11-12	14.81	-10.60	2.96E+4万
122	SZ002473	Santa Leda	2010-11-19	15.11	2010-12-06	18.46	22.13	3.61E+4万
Review trade Records
123	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2016-06-02	30.18	2016-07-05	33.03	9.42	3.94E+4万
124	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2016-07-14	32.67	2016-07-20	33.16	1.50	3.99E+4万
Review trade Records
125	SH600238	Hainan Yedao (Group)Co.Ltd	2015-11-13	11.15	2015-11-19	14.68	31.60	5.25E+4万
Review trade Records
126	SZ000058	SHENZHEN SEG CO.LTD	2016-03-15	10.4	2016-03-16	9.87	-5.09	4.97E+4万
127	SZ000058	SHENZHEN SEG CO.LTD	2016-03-17	10.86	2016-03-24	12.34	13.60	5.63E+4万
Review trade Records
128	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2008-08-20	2.95	2008-08-26	2.52	-14.55	4.8E+4万
129	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2008-09-19	2.37	2008-10-08	2.14	-9.69	4.33E+4万
Review trade Records
130	SZ000989	JIUZHITANG CO.LTD	2012-12-25	8.37	2013-01-11	9.49	13.35	4.9E+4万
131	SZ000989	JIUZHITANG CO.LTD	2013-01-21	10.02	2013-01-29	10.3	2.79	5.03E+4万
132	SZ000989	JIUZHITANG CO.LTD	2013-02-08	10.23	2013-02-21	11.17	9.17	5.48E+4万
Review trade Records
133	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2009-07-08	13.61	2009-07-17	14.52	6.67	5.83E+4万
134	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2009-07-22	15.48	2009-08-05	19.05	23.02	7.16E+4万
Review trade Records
135	SH601003	Liuzhou Iron & Steel Co.Ltd.	2017-07-10	5.01	2017-08-03	5.67	13.15	8.09E+4万
136	SH601003	Liuzhou Iron & Steel Co.Ltd.	2017-08-07	6.15	2017-08-08	6.25	1.62	8.2E+4万
137	SH601003	Liuzhou Iron & Steel Co.Ltd.	2017-08-09	6.88	2017-08-10	7.1	3.19	8.45E+4万
Review trade Records
138	SZ002250	LIANHE CHEMICAL TECHNOLOGY CO.LTD.	2014-12-10	14.21	2014-12-11	13.91	-2.11	8.25E+4万
139	SZ002250	LIANHE CHEMICAL TECHNOLOGY CO.LTD.	2014-12-12	14.23	2014-12-16	14.44	1.47	8.36E+4万
140	SZ002250	LIANHE CHEMICAL TECHNOLOGY CO.LTD.	2014-12-17	15.18	2014-12-18	14.96	-1.45	8.22E+4万
141	SZ002250	LIANHE CHEMICAL TECHNOLOGY CO.LTD.	2014-12-26	14.68	2015-01-06	15.46	5.30	8.64E+4万
142	SZ002250	LIANHE CHEMICAL TECHNOLOGY CO.LTD.	2015-01-08	15.78	2015-01-19	16.52	4.68	9.03E+4万
Review trade Records
143	SH601857	Petrochina Company Limited	2015-07-06	12.7	2015-08-03	10.35	-18.47	7.34E+4万
Review trade Records
144	SH600898	St MeiXun	2015-04-08	15.99	2015-04-09	14.41	-9.86	6.6E+4万
145	SH600898	St MeiXun	2015-04-24	13.96	2015-05-07	12.53	-10.22	5.92E+4万
146	SH600898	St MeiXun	2015-05-11	14.54	2015-05-28	19.65	35.07	7.98E+4万
Review trade Records
147	SH600113	Zhejiang Dong Ri Limited Company	2012-02-24	5.73	2012-03-30	6.56	14.46	9.12E+4万
148	SH600113	Zhejiang Dong Ri Limited Company	2012-04-06	7.95	2012-04-09	8.18	2.89	9.36E+4万
Review trade Records
149	SZ002312	Sichuan Development Lomon Co.Ltd.	2015-09-07	10.63	2015-09-10	13.39	25.91	1.18E+5万
Review trade Records
150	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2015-03-13	15.36	2015-03-20	20.96	36.39	1.6E+5万
151	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2015-04-21	20.33	2015-04-27	24.59	20.91	1.93E+5万
152	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2015-05-06	27.1	2015-05-08	29.41	8.51	2.1E+5万
Review trade Records
153	SZ002642	Ronglian Group Ltd.	2016-03-02	22.74	2016-04-22	27.96	22.91	2.57E+5万
Review trade Records
154	SH600605	SHANGHAI HUITONG ENERGY CO.LTD.	2013-07-23	6.8	2013-07-30	6.96	2.35	2.63E+5万
155	SH600605	SHANGHAI HUITONG ENERGY CO.LTD.	2013-08-12	7.14	2013-08-15	7.86	10.06	2.89E+5万
156	SH600605	SHANGHAI HUITONG ENERGY CO.LTD.	2013-08-28	8.32	2013-08-29	8.02	-3.60	2.78E+5万
Review trade Records
157	SZ300128	Suzhou Jinfu Technology Co.Ltd.	2010-11-01	7.49	2010-11-19	6.97	-6.93	2.58E+5万
Review trade Records
158	SH600358	CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.LTD	2015-02-16	9.98	2015-03-05	11.72	17.40	3.02E+5万
159	SH600358	CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.LTD	2015-03-09	12.16	2015-03-11	12.29	1.07	3.05E+5万
160	SH600358	CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.LTD	2015-03-16	12.76	2015-03-18	13.02	2.03	3.1E+5万
161	SH600358	CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.LTD	2015-04-01	14.76	2015-04-07	15.64	5.95	3.28E+5万
Review trade Records
162	SZ002865	Hainan Drinda New Energy Technology Co.Ltd.	2017-05-10	33.74	2017-05-12	37.95	12.45	3.68E+5万
Review trade Records
163	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2015-07-14	7.9	2015-07-22	11.36	43.71	5.29E+5万
164	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2015-07-23	12.5	2015-08-17	18.47	47.66	7.8E+5万
Review trade Records
165	SZ002218	SHENZHEN TOPRAYSOLAR CO.LTD.	2008-04-15	5.17	2008-04-30	6.35	22.78	9.56E+5万
Review trade Records
166	SZ300444	Beijing SOJO Electric Co.Ltd.	2015-07-13	19.15	2015-07-22	21.66	13.08	1.08E+6万
Review trade Records
167	SZ150189	Convertible bond enterprise	2015-04-17	11.348	2015-05-28	16.628	46.43	1.58E+6万
168	SZ150189	Convertible bond enterprise	2015-06-02	19.416	2015-06-03	19.071	-1.77	1.55E+6万
Review trade Records
169	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2013-12-24	5.96	2013-12-26	6.26	5.02	1.62E+6万
170	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2014-01-15	8.45	2014-01-16	8.32	-1.54	1.59E+6万
171	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2014-01-22	8.87	2014-02-10	10.56	19.01	1.89E+6万
Review trade Records
172	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2015-07-14	7.9	2015-07-15	8.25	4.42	1.97E+6万
173	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2015-07-17	9.56	2015-07-22	11.36	18.79	2.34E+6万
174	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2015-07-23	12.5	2015-07-27	11.26	-9.90	2.1E+6万
175	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2015-07-29	11.38	2015-08-17	18.47	62.18	3.41E+6万
176	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2015-09-09	9.3	2015-09-11	11.25	20.93	4.11E+6万
Review trade Records
177	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2014-08-28	15.66	2014-09-10	16.06	2.55	4.21E+6万
178	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2014-09-23	16.16	2014-09-30	18.15	12.29	4.72E+6万
Review trade Records
179	SZ300196	Jiangsu Changhai Composite Materials CO.LTD.	2016-02-19	16.3	2016-02-23	16.66	2.20	4.81E+6万
180	SZ300196	Jiangsu Changhai Composite Materials CO.LTD.	2016-02-25	14.49	2016-02-26	15.01	3.58	4.97E+6万
181	SZ300196	Jiangsu Changhai Composite Materials CO.LTD.	2016-03-14	14.25	2016-03-17	14.58	2.31	5.08E+6万
182	SZ300196	Jiangsu Changhai Composite Materials CO.LTD.	2016-03-23	15.77	2016-03-24	15.8	0.19	5.08E+6万
183	SZ300196	Jiangsu Changhai Composite Materials CO.LTD.	2016-03-30	15.83	2016-04-12	18.15	14.63	5.81E+6万
Review trade Records
184	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2015-05-11	18.52	2015-05-22	20.31	9.65	6.36E+6万
185	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2015-05-26	22.51	2015-06-03	23.24	3.24	6.55E+6万
186	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2015-06-10	27.76	2015-06-15	30.07	8.30	7.08E+6万
Review trade Records
187	SH600555	HNA innovations	2016-02-05	6.42	2016-02-19	7.13	11.04	7.85E+6万
Review trade Records
188	SH600689	Shanghai Sanmao Enterprise(Group) Co.Ltd.	2013-11-12	8.99	2013-11-19	9.45	5.11	8.24E+6万
Review trade Records
189	SZ002264	NEW HUA DU TECHNOLOGY CO.Ltd.	2008-11-28	2.9	2008-12-04	3.23	11.36	9.16E+6万
190	SZ002264	NEW HUA DU TECHNOLOGY CO.Ltd.	2008-12-10	3.7	2008-12-23	3.66	-1.08	9.04E+6万
191	SZ002264	NEW HUA DU TECHNOLOGY CO.Ltd.	2008-12-26	3.84	2008-12-29	3.67	-4.42	8.62E+6万
192	SZ002264	NEW HUA DU TECHNOLOGY CO.Ltd.	2009-01-05	3.88	2009-01-19	3.58	-7.72	7.94E+6万
Review trade Records
193	SZ000957	Zhongtong Bus Co.LTD	2015-05-29	9.74	2015-06-01	10.3	5.74	8.38E+6万
194	SZ000957	Zhongtong Bus Co.LTD	2015-06-04	11.13	2015-06-08	10.78	-3.14	8.1E+6万
195	SZ000957	Zhongtong Bus Co.LTD	2015-06-11	11.14	2015-06-18	13.63	22.31	9.89E+6万
196	SZ000957	Zhongtong Bus Co.LTD	2015-06-23	14.42	2015-06-26	12.46	-13.57	8.53E+6万
197	SZ000957	Zhongtong Bus Co.LTD	2015-07-09	8	2015-07-14	9.06	13.22	9.64E+6万
198	SZ000957	Zhongtong Bus Co.LTD	2015-07-15	8.13	2015-07-24	9.1	11.91	1.08E+7万
Review trade Records
199	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2015-03-30	6.7	2015-04-08	7.06	5.36	1.13E+7万
200	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2015-04-21	6.82	2015-04-28	7.18	5.27	1.19E+7万
201	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2015-05-04	7.57	2015-05-12	8.05	6.33	1.26E+7万
202	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2015-05-22	9.59	2015-06-05	10.57	10.20	1.39E+7万
Review trade Records
203	SZ300442	Range Intelligent Computing Technology Group Company Limited	2015-05-18	83.58	2015-05-19	90.88	8.72	1.51E+7万
Review trade Records
204	SH600730	China Hi-Tech Group Co.Ltd	2015-07-13	8.7	2015-07-15	9.03	3.79	1.56E+7万
205	SH600730	China Hi-Tech Group Co.Ltd	2015-07-16	9.84	2015-07-24	13.68	38.95	2.17E+7万
Review trade Records
206	SH600339	CHINA PETROLEUM ENGINEERING CO.LTD.	2012-01-10	6.67	2012-01-20	7.05	5.69	2.29E+7万
207	SH600339	CHINA PETROLEUM ENGINEERING CO.LTD.	2012-02-03	6.86	2012-02-07	7.44	8.44	2.47E+7万
Review trade Records
208	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2013-03-29	6.01	2013-04-01	5.71	-4.98	2.35E+7万
209	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2013-04-19	5.64	2013-05-08	5.41	-4.07	2.25E+7万
Review trade Records
210	SH600962	SDIC Zhonglu Fruit Juice Co.Ltd.	2016-11-11	17.22	2016-11-16	17.6	2.20	2.29E+7万
211	SH600962	SDIC Zhonglu Fruit Juice Co.Ltd.	2016-12-13	16.36	2016-12-16	16.87	3.11	2.36E+7万
212	SH600962	SDIC Zhonglu Fruit Juice Co.Ltd.	2016-12-27	18.06	2016-12-28	18.65	3.26	2.43E+7万
213	SH600962	SDIC Zhonglu Fruit Juice Co.Ltd.	2016-12-29	20.52	2016-12-30	20.45	-0.34	2.42E+7万
214	SH600962	SDIC Zhonglu Fruit Juice Co.Ltd.	2017-01-03	21.26	2017-01-04	20.68	-2.72	2.35E+7万
Review trade Records
215	SH600701	Gongda hi tech	2015-07-13	12.34	2015-07-15	14.71	19.17	2.79E+7万
216	SH600701	Gongda hi tech	2015-07-16	15.33	2015-07-23	20.53	33.85	3.73E+7万
217	SH600701	Gongda hi tech	2015-07-24	21.42	2015-07-27	19.28	-9.97	3.35E+7万
218	SH600701	Gongda hi tech	2015-08-04	16.15	2015-08-06	17.2	6.49	3.56E+7万
219	SH600701	Gongda hi tech	2015-08-28	15.15	2015-08-31	13.79	-8.96	3.23E+7万
Review trade Records
220	SZ002625	Kuang-Chi Technologies Co.Ltd.	2017-01-20	35.64	2017-01-23	36.42	2.18	3.3E+7万
Review trade Records
221	SZ000617	CNPC Capital Company Limited	2000-03-03	3.07	2000-03-06	2.75	-10.40	2.95E+7万
222	SZ000617	CNPC Capital Company Limited	2000-03-08	2.91	2000-04-04	3.4	16.80	3.44E+7万
223	SZ000617	CNPC Capital Company Limited	2000-04-05	3.76	2000-04-14	4.28	13.80	3.91E+7万
224	SZ000617	CNPC Capital Company Limited	2000-04-20	4.91	2000-04-21	4.98	1.42	3.95E+7万
Review trade Records
225	SZ000889	ZJBC Information Technology Co.Ltd	2016-03-30	9.98	2016-04-21	11.16	11.80	4.41E+7万
226	SZ000889	ZJBC Information Technology Co.Ltd	2016-05-03	11.62	2016-05-04	11.4	-1.89	4.32E+7万
Review trade Records
227	SZ002813	ShenZhen RoadRover Technology Co.Ltd	2016-11-03	45.32	2016-11-11	75.28	65.98	7.16E+7万
Review trade Records
228	SH603789	Thinker Agricultural Machinery Co.Ltd.	2015-09-18	20.8	2015-09-22	21.95	5.52	7.54E+7万
229	SH603789	Thinker Agricultural Machinery Co.Ltd.	2015-10-08	23.19	2015-10-21	23.85	2.84	7.74E+7万
230	SH603789	Thinker Agricultural Machinery Co.Ltd.	2015-10-23	26	2015-10-28	29.22	12.36	8.68E+7万
231	SH603789	Thinker Agricultural Machinery Co.Ltd.	2015-11-03	31.4	2015-11-05	31.59	0.60	8.72E+7万
232	SH603789	Thinker Agricultural Machinery Co.Ltd.	2015-11-12	37.33	2015-11-13	35.08	-6.02	8.18E+7万
Review trade Records
233	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2010-08-23	11.5	2010-08-25	11.57	0.61	8.21E+7万
234	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2010-09-02	12.1	2010-09-16	12.81	5.86	8.67E+7万
235	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2010-10-15	17.55	2010-10-20	18.23	3.87	8.99E+7万
236	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2010-11-02	20.62	2010-11-03	19.93	-3.34	8.67E+7万
Review trade Records
237	SZ000022	Sham Chi Wan a	2005-12-07	5.01	2005-12-15	5.19	3.59	8.97E+7万
238	SZ000022	Sham Chi Wan a	2005-12-29	5.35	2006-01-06	6.58	22.94	1.1E+8万
Review trade Records
239	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2008-01-08	9.8	2008-01-10	10.28	4.89	1.15E+8万
240	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2008-01-14	11.23	2008-01-21	11.83	5.33	1.21E+8万
241	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2008-02-01	8.15	2008-02-13	9.32	14.33	1.38E+8万
Review trade Records
242	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-01-06	7.29	2015-01-13	7.61	4.38	1.44E+8万
243	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-01-19	8.05	2015-02-13	10.79	33.97	1.93E+8万
244	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-02-16	11.89	2015-02-17	11.51	-3.19	1.86E+8万
245	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-02-27	13.61	2015-03-18	15.16	11.37	2.07E+8万
Review trade Records
246	SZ300329	HAILUN PIANO CO.LTD.	2015-11-11	24.84	2016-01-15	28.98	16.63	2.41E+8万
Review trade Records
247	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2013-11-18	11.65	2013-11-19	11.61	-0.34	2.4E+8万
248	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2013-11-25	12.87	2013-11-27	13.44	4.42	2.5E+8万
249	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2013-12-03	15.6	2013-12-13	13.7	-12.16	2.19E+8万
Review trade Records
250	SZ000655	SHANDONG JINLING MINING CO.LTD	2000-04-07	6.34	2000-04-11	6.51	2.68	2.24E+8万
251	SZ000655	SHANDONG JINLING MINING CO.LTD	2000-05-25	6.6	2000-06-13	5.71	-13.46	1.94E+8万
Review trade Records
252	SH600858	Inzone Group Co.Ltd	2016-02-02	7.98	2016-03-21	9.12	14.26	2.21E+8万
Review trade Records
253	SH600388	Fujian Longking Co.Ltd	2015-05-13	19.41	2015-05-29	24.31	25.19	2.76E+8万
Review trade Records
254	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2009-02-12	4.61	2009-04-08	4.84	4.98	2.89E+8万
Review trade Records
255	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2015-05-26	9.81	2015-06-03	10.29	4.88	3.03E+8万
256	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2015-07-09	4.45	2015-07-14	5.46	22.65	3.71E+8万
257	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2015-07-16	4.93	2015-07-24	5.6	13.56	4.2E+8万
258	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2015-07-29	5.07	2015-07-31	5.07	0.00	4.2E+8万
Review trade Records
259	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2010-06-04	13	2010-06-09	13.98	7.52	4.5E+8万
260	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2010-06-21	14.47	2010-06-23	14.7	1.59	4.57E+8万
261	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2010-07-07	14.27	2010-07-08	15.94	11.68	5.09E+8万
262	SZ300046	TECH SEMICONDUCTORS CO.LTD.	2010-07-26	17.93	2010-07-27	17.8	-0.72	5.04E+8万
Review trade Records
263	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2011-04-06	21.08	2011-05-25	22.82	8.24	5.45E+8万
264	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2011-05-31	22.96	2011-06-09	25.33	10.30	6E+8万
Review trade Records
265	SZ300496	Thunder Software Technology Co.Ltd.	2016-04-22	47.75	2016-04-25	50.54	5.83	6.34E+8万
266	SZ300496	Thunder Software Technology Co.Ltd.	2016-04-28	56.74	2016-04-29	53.94	-4.92	6.01E+8万
267	SZ300496	Thunder Software Technology Co.Ltd.	2016-05-03	58.09	2016-05-05	60.67	4.43	6.27E+8万
268	SZ300496	Thunder Software Technology Co.Ltd.	2016-05-11	53.94	2016-05-12	55.57	3.02	6.44E+8万
269	SZ300496	Thunder Software Technology Co.Ltd.	2016-05-16	60.73	2016-05-23	65.78	8.30	6.96E+8万
270	SZ300496	Thunder Software Technology Co.Ltd.	2016-05-31	69.29	2016-06-03	75.1	8.37	7.53E+8万
Review trade Records
271	SZ000852	Sinopec Oilfield Equipment Corporation	2009-08-26	6.22	2009-08-31	5.44	-12.52	6.57E+8万
272	SZ000852	Sinopec Oilfield Equipment Corporation	2009-09-03	5.7	2009-09-30	6.53	14.53	7.52E+8万
273	SZ000852	Sinopec Oilfield Equipment Corporation	2009-10-12	8.02	2009-10-21	8.92	11.20	8.34E+8万
Review trade Records
274	SZ000046	Oceanwide Holdings	2013-04-19	4.24	2013-05-13	4.43	4.47	8.7E+8万
275	SZ000046	Oceanwide Holdings	2013-05-28	5.09	2013-05-30	5.3	4.12	9.04E+8万
276	SZ000046	Oceanwide Holdings	2013-06-13	4.7	2013-06-14	4.81	2.34	9.23E+8万
Review trade Records
277	SZ300259	SUNTRONT TECHNOLOGY CO.LTD.	2014-12-03	10.13	2014-12-04	9.98	-1.48	9.08E+8万
278	SZ300259	SUNTRONT TECHNOLOGY CO.LTD.	2014-12-09	8.64	2014-12-10	8.93	3.35	9.36E+8万
279	SZ300259	SUNTRONT TECHNOLOGY CO.LTD.	2014-12-31	7.45	2015-01-06	7.61	2.14	9.55E+8万
280	SZ300259	SUNTRONT TECHNOLOGY CO.LTD.	2015-01-20	7.81	2015-01-23	8.39	7.41	1.02E+9万
281	SZ300259	SUNTRONT TECHNOLOGY CO.LTD.	2015-02-03	8.69	2015-02-09	8.32	-4.25	9.78E+8万
Review trade Records
282	SZ002545	QINGDAO EAST STEEL TOWER STOCK CO.LTD	2013-11-07	4.22	2013-11-27	4.44	5.20	1.03E+9万
283	SZ002545	QINGDAO EAST STEEL TOWER STOCK CO.LTD	2013-11-29	4.67	2013-12-02	4.47	-4.27	9.81E+8万
284	SZ002545	QINGDAO EAST STEEL TOWER STOCK CO.LTD	2013-12-03	4.9	2013-12-06	5.07	3.46	1.01E+9万
285	SZ002545	QINGDAO EAST STEEL TOWER STOCK CO.LTD	2013-12-25	5.06	2013-12-30	5.08	0.39	1.01E+9万
Review trade Records
286	SZ000726	LU THAI TEXTILE CO.LTD	2007-03-13	2.27	2007-03-29	5.15	126.62	2.3E+9万
287	SZ000726	LU THAI TEXTILE CO.LTD	2007-04-06	6.23	2007-04-11	8.1	29.96	2.98E+9万
Review trade Records
288	SZ300125	Lingda Group Co.Ltd.	2015-01-16	20.03	2015-02-17	24.81	23.82	3.69E+9万
289	SZ300125	Lingda Group Co.Ltd.	2015-02-26	25.87	2015-03-03	27.82	7.52	3.96E+9万
Review trade Records
290	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2015-04-03	20.58	2015-04-07	21.12	2.62	4.05E+9万
291	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2015-04-21	19.74	2015-05-27	34.14	72.80	6.99E+9万
292	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2015-06-03	37.26	2015-06-04	34.42	-7.61	6.45E+9万
Review trade Records
293	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2009-04-27	1.87	2009-05-12	2.34	25.08	8.05E+9万
294	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2009-05-14	2.65	2009-05-18	2.81	6.03	8.52E+9万
295	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2009-06-15	3.22	2009-06-19	3.85	19.53	1.02E+10万
Review trade Records
296	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2007-03-13	6.28	2007-03-22	6.81	8.42	1.1E+10万
297	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2007-03-26	7.16	2007-03-28	7.38	3.07	1.13E+10万
298	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2007-04-12	7.7	2007-04-13	7.4	-3.89	1.09E+10万
299	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2007-04-17	7.8	2007-04-25	8.48	8.70	1.18E+10万
300	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2007-04-26	9.11	2007-05-16	10.73	17.75	1.38E+10万
Review trade Records
301	SH600406	NARI Technology Co.Ltd.	2015-07-09	13.61	2015-07-14	16.64	22.22	1.69E+10万
302	SH600406	NARI Technology Co.Ltd.	2015-07-16	15.88	2015-07-24	17.84	12.32	1.89E+10万
Review trade Records
303	SZ000025	Shenzhen Tellus Holding Co.Ltd	1998-03-16	5.84	1998-04-02	6.43	10.08	2.08E+10万
304	SZ000025	Shenzhen Tellus Holding Co.Ltd	1998-04-03	7.07	1998-04-09	7.29	3.11	2.14E+10万
305	SZ000025	Shenzhen Tellus Holding Co.Ltd	1998-04-16	8.09	1998-04-20	6.96	-13.94	1.84E+10万
306	SZ000025	Shenzhen Tellus Holding Co.Ltd	1998-04-21	7.27	1998-05-05	7.45	2.47	1.88E+10万
Review trade Records
307	SH600784	Luyin Investment Group Co.Ltd.	2011-03-22	5.82	2011-03-31	6.11	4.97	1.97E+10万
308	SH600784	Luyin Investment Group Co.Ltd.	2011-04-06	6.75	2011-04-26	7.1	5.17	2.07E+10万
309	SH600784	Luyin Investment Group Co.Ltd.	2011-04-29	6.95	2011-05-06	7.77	11.77	2.31E+10万
310	SH600784	Luyin Investment Group Co.Ltd.	2011-05-11	8.4	2011-05-12	8.13	-3.21	2.23E+10万
311	SH600784	Luyin Investment Group Co.Ltd.	2011-05-13	8.96	2011-05-20	9.41	5.01	2.34E+10万
Review trade Records
312	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2015-04-28	13.27	2015-06-25	15.63	17.75	2.75E+10万
Review trade Records
313	SZ002664	Xinzhi Group Co.Ltd	2015-09-21	22.91	2015-10-13	27.48	19.91	3.29E+10万
314	SZ002664	Xinzhi Group Co.Ltd	2015-10-26	27.6	2015-10-29	28.49	3.22	3.39E+10万
315	SZ002664	Xinzhi Group Co.Ltd	2015-11-04	27.8	2015-11-12	31.91	14.75	3.88E+10万
316	SZ002664	Xinzhi Group Co.Ltd	2015-11-16	31.73	2015-11-23	30.57	-3.65	3.73E+10万
317	SZ002664	Xinzhi Group Co.Ltd	2015-11-27	27.95	2015-11-30	26.88	-3.82	3.58E+10万
Review trade Records
318	SZ002289	Shenzhen Success Electronics Co.Ltd	2015-12-04	22.23	2015-12-15	23.15	4.13	3.72E+10万
Review trade Records
319	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2016-02-16	12.98	2016-02-24	13.99	7.77	4E+10万
320	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2016-03-08	12.17	2016-03-15	12.44	2.21	4.08E+10万
321	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2016-03-17	13.22	2016-03-22	13.99	5.81	4.31E+10万
322	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2016-03-25	14.44	2016-03-31	15.27	5.74	4.55E+10万
323	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2016-04-01	16.41	2016-04-05	16.64	1.40	4.61E+10万
Review trade Records
324	SZ002642	Ronglian Group Ltd.	2012-02-08	4.22	2012-02-15	5.66	34.05	6.17E+10万
325	SZ002642	Ronglian Group Ltd.	2012-02-22	6.42	2012-02-23	6.69	4.20	6.41E+10万
326	SZ002642	Ronglian Group Ltd.	2012-02-27	8.14	2012-02-28	7.71	-5.27	6.06E+10万
Review trade Records
327	SZ000571	SUNDIRO HOLDING CO.LTD.	2002-01-10	3.9	2002-01-11	3.79	-2.81	5.88E+10万
328	SZ000571	SUNDIRO HOLDING CO.LTD.	2002-01-23	3.11	2002-02-08	3.29	5.78	6.21E+10万
Review trade Records
329	SH600234	Kexin Development Co.LtdShanxi	2015-11-11	11.78	2015-11-18	16.03	36.01	8.43E+10万
330	SH600234	Kexin Development Co.LtdShanxi	2015-11-20	17.81	2015-11-24	17.17	-3.59	8.11E+10万
331	SH600234	Kexin Development Co.LtdShanxi	2015-12-15	19.59	2015-12-21	22.36	14.11	9.24E+10万
Review trade Records
332	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-06-19	2.94	2013-06-20	2.87	-2.38	9E+10万
333	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-07-01	2.8	2013-07-03	2.86	2.14	9.17E+10万
334	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-07-09	2.96	2013-07-16	3.11	5.06	9.62E+10万
335	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-07-24	3.19	2013-07-25	3.07	-3.75	9.24E+10万
336	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-08-02	3.42	2013-08-05	3.48	1.75	9.38E+10万
337	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-08-20	3.47	2013-08-21	3.52	1.44	9.5E+10万
Review trade Records
338	SZ300371	Huizhong Instrumentation Co.Ltd.	2015-02-03	22.72	2015-02-06	21.6	-4.92	9.01E+10万
339	SZ300371	Huizhong Instrumentation Co.Ltd.	2015-02-25	23.12	2015-03-05	23.91	3.41	9.3E+10万
340	SZ300371	Huizhong Instrumentation Co.Ltd.	2015-03-16	23.92	2015-03-26	26.9	12.43	1.04E+11万
341	SZ300371	Huizhong Instrumentation Co.Ltd.	2015-04-03	30.68	2015-04-08	31.47	2.57	1.07E+11万
342	SZ300371	Huizhong Instrumentation Co.Ltd.	2015-04-10	32.46	2015-04-13	31.38	-3.32	1.03E+11万
Review trade Records
343	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2006-12-20	3.01	2006-12-25	3.06	1.66	1.05E+11万
344	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2007-01-05	3.14	2007-01-09	3.27	4.13	1.09E+11万
345	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2007-01-15	3.77	2007-01-16	3.8	0.79	1.09E+11万
346	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2007-01-22	4.31	2007-01-30	4.29	-0.46	1.09E+11万
347	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2007-02-01	4.07	2007-02-05	4.14	1.72	1.1E+11万
348	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2007-02-12	4.7	2007-02-13	4.85	3.19	1.14E+11万
349	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2007-02-14	5.37	2007-03-05	5.21	-2.97	1.1E+11万
Review trade Records
350	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-03-04	23.76	2015-03-05	24.31	2.31	1.12E+11万
351	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-03-16	26.67	2015-03-18	27.4	2.73	1.15E+11万
352	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-03-31	26.94	2015-04-03	28	3.93	1.19E+11万
353	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-04-09	33.61	2015-04-15	42.98	27.82	1.52E+11万
Review trade Records
354	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2015-06-05	12.53	2015-06-08	13.03	3.98	1.58E+11万
355	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2015-06-24	12.15	2015-06-25	12.51	2.96	1.63E+11万
356	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2015-07-09	8.18	2015-07-14	9.49	15.98	1.88E+11万
357	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2015-07-16	8.63	2015-07-21	9.49	9.95	2.07E+11万
Review trade Records
358	SZ300463	Maccura Biotechnology Co.Ltd	2015-07-09	20.88	2015-07-15	25.52	22.18	2.52E+11万
359	SZ300463	Maccura Biotechnology Co.Ltd	2015-07-16	27.61	2015-07-21	32.39	17.28	2.95E+11万
Review trade Records
360	SZ002028	Sieyuan Electric Co.Ltd.	2015-04-22	16.43	2015-05-27	17.78	8.20	3.19E+11万
361	SZ002028	Sieyuan Electric Co.Ltd.	2015-06-01	17.56	2015-06-04	19.57	11.42	3.54E+11万
362	SZ002028	Sieyuan Electric Co.Ltd.	2015-06-09	20.23	2015-06-12	20.91	3.35	3.66E+11万
Review trade Records
363	SZ002564	SuZhou THVOW Technology Co.Ltd.	2015-03-05	10.35	2015-03-06	10.04	-2.99	3.54E+11万
364	SZ002564	SuZhou THVOW Technology Co.Ltd.	2015-03-09	10.43	2015-03-11	10.78	3.35	3.65E+11万
365	SZ002564	SuZhou THVOW Technology Co.Ltd.	2015-03-16	11.07	2015-03-26	12.37	11.72	4.07E+11万
366	SZ002564	SuZhou THVOW Technology Co.Ltd.	2015-04-10	14.05	2015-04-13	14.24	1.35	4.12E+11万
367	SZ002564	SuZhou THVOW Technology Co.Ltd.	2015-04-23	15.47	2015-04-24	15.09	-2.45	4.01E+11万
368	SZ002564	SuZhou THVOW Technology Co.Ltd.	2015-05-04	14.14	2015-05-07	12.96	-8.33	3.67E+11万
369	SZ002564	SuZhou THVOW Technology Co.Ltd.	2015-05-08	13.51	2015-05-12	14.64	8.35	3.96E+11万
Review trade Records
370	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2014-01-02	7.49	2014-01-03	7.35	-1.87	3.88E+11万
371	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2014-01-13	6.97	2014-01-15	7.18	3.01	3.99E+11万
372	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2014-01-21	7.3	2014-01-27	7.36	0.82	4.02E+11万
373	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2014-02-07	7.94	2014-02-12	8.02	1.01	4.05E+11万
374	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2014-02-17	8.41	2014-02-19	8.48	0.83	4.07E+11万
375	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2014-02-26	8.53	2014-03-17	11.17	30.89	5.33E+11万
Review trade Records
376	SZ000681	VISUAL CHINA GROUP CO.LTD.	2001-09-04	9.11	2001-09-11	9.57	5.04	5.58E+11万
377	SZ000681	VISUAL CHINA GROUP CO.LTD.	2001-10-23	7.47	2001-10-25	7.66	2.54	5.71E+11万
378	SZ000681	VISUAL CHINA GROUP CO.LTD.	2001-10-31	7.93	2001-11-02	7.84	-1.13	5.64E+11万
Review trade Records
379	SZ002618	Danbang Technology	2015-07-29	10.64	2015-08-12	11.48	7.88	6.07E+11万
380	SZ002618	Danbang Technology	2015-08-20	10.55	2015-08-21	9.97	-5.49	5.72E+11万
381	SZ002618	Danbang Technology	2015-08-28	7.45	2015-08-31	6.84	-8.17	5.25E+11万
382	SZ002618	Danbang Technology	2015-09-07	6.28	2015-09-11	7.71	22.73	6.43E+11万
383	SZ002618	Danbang Technology	2015-09-21	7.9	2015-09-25	7.08	-10.36	5.75E+11万
Review trade Records
384	SH600713	Nanjing Pharmaceutical Company Limited	2011-05-18	7.13	2011-05-19	6.95	-2.52	5.59E+11万
385	SH600713	Nanjing Pharmaceutical Company Limited	2011-06-10	6.19	2011-06-30	6.56	5.97	5.91E+11万
386	SH600713	Nanjing Pharmaceutical Company Limited	2011-07-06	7.52	2011-07-11	7.85	4.38	6.16E+11万
387	SH600713	Nanjing Pharmaceutical Company Limited	2011-07-15	8.72	2011-07-18	8.79	0.80	6.2E+11万
Review trade Records
388	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2014-12-25	37.31	2014-12-29	33.21	-10.97	5.51E+11万
389	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-01-06	32.99	2015-01-14	38.43	16.46	6.4E+11万
390	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-01-16	40.8	2015-01-20	41.68	2.15	6.53E+11万
391	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-01-26	40.18	2015-02-05	47.8	18.93	7.75E+11万
392	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-02-10	49.3	2015-02-13	52.25	5.97	8.2E+11万
393	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-02-16	57.5	2015-02-25	61.69	7.27	8.78E+11万
Review trade Records
394	SZ002601	LB Group Co.Ltd.	2015-07-09	8.23	2015-07-13	10.19	23.77	1.08E+12万
395	SZ002601	LB Group Co.Ltd.	2015-07-15	8.94	2015-07-20	10.31	15.29	1.25E+12万
Review trade Records
396	SZ000560	5I5J HOLDING GROUP CO.LTD.	2012-12-25	2.88	2013-01-16	2.98	3.47	1.29E+12万
397	SZ000560	5I5J HOLDING GROUP CO.LTD.	2013-02-01	2.99	2013-02-22	4.14	38.38	1.78E+12万
Review trade Records
398	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2010-10-29	10.5	2010-11-09	10.83	3.14	1.83E+12万
399	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2010-11-10	11.07	2010-11-12	10.1	-8.74	1.67E+12万
400	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2010-11-19	10.14	2010-12-03	11.03	8.76	1.81E+12万
401	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2010-12-13	10.88	2010-12-21	11.41	4.86	1.9E+12万
Review trade Records
402	SZ300280	Fujian Zitian Media Technology Co.Ltd	2015-03-23	17.79	2015-03-25	20.38	14.53	2.17E+12万
403	SZ300280	Fujian Zitian Media Technology Co.Ltd	2015-04-01	20.52	2015-04-08	21.88	6.61	2.31E+12万
404	SZ300280	Fujian Zitian Media Technology Co.Ltd	2015-04-09	22.45	2015-04-22	25.64	14.18	2.63E+12万
405	SZ300280	Fujian Zitian Media Technology Co.Ltd	2015-04-29	22.85	2015-05-14	36.45	59.40	4.19E+12万
Review trade Records
406	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2011-04-08	13.97	2011-04-15	14.49	3.71	4.33E+12万
407	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2011-04-21	15.72	2011-04-25	16.51	5.02	4.54E+12万
408	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2011-04-27	17.2	2011-05-05	19.22	11.72	5.07E+12万
409	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2011-05-09	20.2	2011-05-12	22.56	11.66	5.65E+12万
410	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2011-05-13	24.99	2011-05-17	24.86	-0.52	5.61E+12万
Review trade Records
411	SZ002011	ZHEJIANG DUNAN ARTIFICIAL ENVIRONMENT CO.LTD.	2017-03-15	9.56	2017-05-03	11.08	15.87	6.48E+12万
Review trade Records
412	SZ300125	Lingda Group Co.Ltd.	2013-10-14	14.31	2013-10-15	13.6	-4.95	6.15E+12万
413	SZ300125	Lingda Group Co.Ltd.	2013-10-21	13.65	2013-12-13	14.71	7.75	6.62E+12万
Review trade Records
414	SZ002425	Kaiser (China) Culture Co.LTD	2015-11-19	17.13	2015-11-20	17.68	3.20	6.81E+12万
415	SZ002425	Kaiser (China) Culture Co.LTD	2015-12-07	15.56	2015-12-08	14.83	-4.68	6.48E+12万
416	SZ002425	Kaiser (China) Culture Co.LTD	2015-12-14	14.69	2015-12-22	16.71	13.72	7.36E+12万
417	SZ002425	Kaiser (China) Culture Co.LTD	2015-12-25	16.75	2016-01-18	13.23	-20.97	5.8E+12万
Review trade Records
418	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2016-10-18	13.25	2016-10-27	14.84	11.98	6.48E+12万
419	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2016-11-02	15.8	2016-11-07	16.69	5.62	6.83E+12万
420	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2016-11-22	18.26	2016-11-23	17.92	-1.86	6.69E+12万
Review trade Records
421	SZ002289	Shenzhen Success Electronics Co.Ltd	2012-02-02	10.41	2012-02-10	16.79	61.16	1.08E+13万
Review trade Records
422	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2012-04-09	4.34	2012-04-13	4.49	3.45	1.11E+13万
423	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2012-04-17	4.58	2012-05-21	4.71	2.83	1.14E+13万
424	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2012-05-24	5.16	2012-05-29	5.36	3.87	1.18E+13万
Review trade Records
425	SH600684	GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD.	2013-05-10	4.47	2013-05-17	4.82	7.81	1.27E+13万
426	SH600684	GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD.	2013-05-28	5.1	2013-06-07	4.45	-12.72	1.11E+13万
427	SH600684	GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD.	2013-06-26	3.43	2013-06-27	3.56	3.78	1.15E+13万
428	SH600684	GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD.	2013-06-28	3.94	2013-07-01	4.09	3.80	1.19E+13万
429	SH600684	GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD.	2013-07-10	3.96	2013-07-17	4.05	2.27	1.21E+13万
Review trade Records
430	SH600782	Xinyu Iron & Steel Co.Ltd	2015-05-20	4.04	2015-05-22	4.25	5.19	1.28E+13万
431	SH600782	Xinyu Iron & Steel Co.Ltd	2015-06-01	4.51	2015-06-03	4.58	1.55	1.29E+13万
432	SH600782	Xinyu Iron & Steel Co.Ltd	2015-06-05	4.82	2015-06-17	4.91	1.86	1.31E+13万
Review trade Records
433	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2008-11-10	4.3	2008-11-18	4.78	11.14	1.46E+13万
434	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2008-11-19	5.18	2008-11-24	4.57	-11.75	1.28E+13万
435	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2008-11-27	4.57	2008-12-03	5.67	24.02	1.59E+13万
436	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2008-12-08	6.25	2008-12-09	6.4	2.40	1.62E+13万
437	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2008-12-12	5.55	2008-12-15	6.01	8.27	1.76E+13万
Review trade Records
438	SZ002065	DHC SOFTWARE CO.LTD	2007-11-06	1.29	2007-11-07	1.27	-1.55	1.72E+13万
439	SZ002065	DHC SOFTWARE CO.LTD	2007-11-14	1.2	2007-11-15	1.15	-4.16	1.65E+13万
440	SZ002065	DHC SOFTWARE CO.LTD	2007-11-19	1.26	2007-12-11	1.48	17.43	1.93E+13万
441	SZ002065	DHC SOFTWARE CO.LTD	2007-12-24	1.61	2007-12-28	1.65	2.48	1.98E+13万
Review trade Records
442	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2009-06-16	6.24	2009-06-19	6.18	-0.96	1.96E+13万
443	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2009-06-29	6.03	2009-07-01	5.85	-2.98	1.89E+13万
444	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2009-07-07	5.96	2009-07-23	7	17.41	2.22E+13万
445	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2009-07-30	6.97	2009-08-06	8.3	19.04	2.64E+13万
Review trade Records
446	SH600512	Tengda Construction Group Co.Ltd.	2010-02-22	3.48	2010-02-25	3.73	7.17	2.82E+13万
447	SH600512	Tengda Construction Group Co.Ltd.	2010-03-01	3.79	2010-03-02	3.71	-2.11	2.76E+13万
448	SH600512	Tengda Construction Group Co.Ltd.	2010-03-11	3.86	2010-03-12	3.66	-5.17	2.61E+13万
449	SH600512	Tengda Construction Group Co.Ltd.	2010-03-16	3.74	2010-04-08	5.34	42.70	3.72E+13万
Review trade Records
450	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2012-12-05	3.18	2012-12-07	3.29	3.45	3.84E+13万
451	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2012-12-14	3.45	2012-12-20	3.66	6.07	4.06E+13万
452	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2012-12-24	3.94	2012-12-25	4.03	2.28	4.15E+13万
453	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2013-01-04	4.69	2013-01-07	4.8	2.34	4.24E+13万
454	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2013-01-14	5.07	2013-01-16	5.88	15.94	4.9E+13万
455	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2013-01-21	6.58	2013-01-22	6.67	1.37	4.96E+13万
456	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2013-01-23	7.13	2013-01-24	6.46	-9.38	4.48E+13万
Review trade Records
457	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2011-10-12	4.48	2011-10-17	4.88	8.91	4.87E+13万
458	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2011-10-28	4.48	2011-11-18	4.7	4.90	5.1E+13万
Review trade Records
459	SH600050	China United Network Communications Limited	2016-08-19	4.56	2016-08-22	4.46	-2.19	4.98E+13万
460	SH600050	China United Network Communications Limited	2016-08-24	4.38	2016-08-29	4.26	-2.73	4.84E+13万
461	SH600050	China United Network Communications Limited	2016-09-06	4.28	2016-09-13	4.13	-3.50	4.66E+13万
462	SH600050	China United Network Communications Limited	2016-09-23	4.19	2016-09-27	4.13	-1.43	4.58E+13万
463	SH600050	China United Network Communications Limited	2016-09-28	4.18	2016-10-11	4.8	14.80	5.25E+13万
Review trade Records
464	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2000-01-04	4.85	2000-01-06	4.98	2.68	5.38E+13万
465	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2000-01-25	5	2000-01-26	4.9	-2.00	5.26E+13万
466	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2000-02-14	5.35	2000-02-18	6.38	19.21	6.26E+13万
467	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2000-02-28	5.91	2000-03-03	6.16	4.22	6.51E+13万
Review trade Records
468	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2015-05-22	14.12	2015-05-25	14.32	1.41	6.59E+13万
469	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2015-06-04	14.99	2015-06-08	15.74	4.99	6.91E+13万
470	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2015-06-24	14.67	2015-06-25	13.9	-5.24	6.53E+13万
471	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2015-07-09	7.19	2015-07-14	8.78	22.07	7.96E+13万
472	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2015-07-16	8.07	2015-07-24	9.35	15.83	9.21E+13万
Review trade Records
473	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2007-12-05	15.62	2007-12-11	16.7	6.90	9.82E+13万
474	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2007-12-19	17.11	2008-01-08	20.89	22.05	1.2E+14万
Review trade Records
475	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2015-03-23	11.21	2015-03-24	10.9	-2.76	1.16E+14万
476	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2015-03-25	11.37	2015-04-20	11.54	1.49	1.18E+14万
477	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2015-04-27	12.5	2015-05-13	14.51	16.05	1.36E+14万
478	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2015-05-18	16.77	2015-05-19	17.47	4.17	1.42E+14万
479	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2015-05-26	19.55	2015-05-28	20.34	4.03	1.47E+14万
Review trade Records
480	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2012-04-12	6.71	2012-04-16	6.87	2.38	1.5E+14万
481	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2012-04-25	7.56	2012-04-26	7.6	0.53	1.51E+14万
Review trade Records
482	SH600400	JIANGSU HONGDOU INDUSTRIAL CO.LTD.	2017-06-08	6.98	2017-06-23	7.08	1.43	1.53E+14万
Review trade Records
483	SH603058	GuiZhou YongJi Printing CO.LTD	2017-01-10	19.49	2017-01-13	21.64	11.01	1.69E+14万
Review trade Records
484	SH603032	DELIXI NEW ENERGY TECHNOLOGY CO.LTD	2017-02-14	32.99	2017-03-03	32.39	-1.82	1.66E+14万
Review trade Records
485	SH600640	New Guomai Digital Culture Co.Ltd	2014-07-21	16.52	2014-08-13	17.96	8.70	1.8E+14万
486	SH600640	New Guomai Digital Culture Co.Ltd	2014-08-18	19.62	2014-08-20	20.27	3.31	1.85E+14万
Review trade Records
487	SZ002439	Venustech Group Inc.	2015-05-08	27.35	2015-05-13	34.19	24.96	2.31E+14万
488	SZ002439	Venustech Group Inc.	2015-05-18	36.71	2015-05-21	46.5	26.62	2.93E+14万
489	SZ002439	Venustech Group Inc.	2015-05-29	52.66	2015-06-02	54.47	3.43	3.02E+14万
Review trade Records
490	SZ000603	Shengda Resources Co.Ltd.	1998-03-30	2.25	1998-04-06	2.42	7.54	3.24E+14万
491	SZ000603	Shengda Resources Co.Ltd.	1998-04-10	2.44	1998-04-15	2.77	13.50	3.67E+14万
Review trade Records
492	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2014-06-30	4.94	2014-07-15	5.51	11.52	4.09E+14万
493	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2014-07-31	5.98	2014-08-08	6.08	1.67	4.15E+14万
494	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2014-08-13	6.51	2014-08-19	6.4	-1.69	4.07E+14万
Review trade Records
495	SZ000012	CSG HOLDING CO.LTD.	2010-09-13	12.37	2010-11-02	15.04	21.54	4.94E+14万
496	SZ000012	CSG HOLDING CO.LTD.	2010-11-04	15.74	2010-11-10	17.87	13.51	5.6E+14万
497	SZ000012	CSG HOLDING CO.LTD.	2010-11-15	17.79	2010-11-16	16.79	-5.61	5.27E+14万
498	SZ000012	CSG HOLDING CO.LTD.	2010-11-19	18.09	2010-11-23	19.15	5.85	5.57E+14万
Review trade Records
499	SH601777	CHONGQING QIANLI TECHNOLOGY CO.LTD.	2016-02-15	9.67	2016-04-08	11.64	20.33	6.69E+14万
Review trade Records
500	SZ000566	HAINAN HAIYAO CO.LTD	2016-02-16	11.28	2016-02-17	11.88	5.31	7.03E+14万
501	SZ000566	HAINAN HAIYAO CO.LTD	2016-03-02	10.36	2016-03-03	10.26	-0.96	6.95E+14万
Review trade Records
502	SZ300282	Sansheng Education	2015-07-24	29.62	2015-07-27	26.66	-9.97	6.24E+14万
503	SZ300282	Sansheng Education	2015-07-29	26.56	2015-08-11	31.87	19.95	7.47E+14万
504	SZ300282	Sansheng Education	2015-08-17	34.78	2015-08-18	31.3	-9.99	6.71E+14万
505	SZ300282	Sansheng Education	2015-08-20	35	2015-08-21	31.5	-9.98	6.03E+14万
506	SZ300282	Sansheng Education	2015-08-28	25.48	2015-08-31	22.93	-9.99	5.42E+14万
Review trade Records
507	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2002-05-21	5.79	2002-05-24	5.49	-5.17	5.12E+14万
508	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2002-06-04	5.51	2002-06-24	6.45	17.03	5.99E+14万
Review trade Records
509	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2007-03-12	5.14	2007-03-22	5.72	11.26	6.65E+14万
510	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2007-04-02	6.1	2007-04-11	6.58	7.85	7.16E+14万
511	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2007-04-16	6.73	2007-04-19	7.72	14.68	8.19E+14万
512	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2007-04-23	8.81	2007-04-24	8.72	-1.02	8.09E+14万
Review trade Records
513	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-02-22	27.11	2016-03-16	29.72	9.61	8.86E+14万
514	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-03-17	32.12	2016-03-23	32.53	1.27	8.95E+14万
515	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-04-14	38.82	2016-04-19	40.35	3.93	9.29E+14万
516	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-04-28	43.97	2016-05-03	46.1	4.83	9.72E+14万
Review trade Records
517	SZ300041	Hubei Huitian New Materials Co.Ltd	2015-06-17	25.35	2015-06-18	24.38	-3.82	9.33E+14万
518	SZ300041	Hubei Huitian New Materials Co.Ltd	2015-07-14	11.69	2015-07-21	15.75	34.66	1.25E+15万
519	SZ300041	Hubei Huitian New Materials Co.Ltd	2015-07-29	14.51	2015-08-03	12.96	-10.66	1.12E+15万
520	SZ300041	Hubei Huitian New Materials Co.Ltd	2015-08-04	14.01	2015-08-11	16.51	17.81	1.31E+15万
Review trade Records
521	SH600552	Triumph Science & Technology Co.Ltd	2010-08-02	4.78	2010-08-25	5.47	14.41	1.5E+15万
522	SH600552	Triumph Science & Technology Co.Ltd	2010-08-30	5.38	2010-09-06	5.89	9.46	1.64E+15万
523	SH600552	Triumph Science & Technology Co.Ltd	2010-09-08	6.38	2010-09-10	6.52	2.19	1.67E+15万
Review trade Records
524	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-05-11	213.3	2015-05-13	216.35	1.43	1.69E+15万
525	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-06-12	158.51	2015-06-15	142.65	-9.99	1.52E+15万
526	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-06-17	139.68	2015-06-25	122.3	-12.42	1.33E+15万
527	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-06-30	108.95	2015-07-01	98.05	-9.98	1.19E+15万
528	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-07-08	57.93	2015-07-13	77.13	33.08	1.59E+15万
529	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-07-16	72.04	2015-07-17	79.1	9.78	1.74E+15万
Review trade Records
530	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2012-12-19	3.88	2012-12-20	3.82	-1.54	1.71E+15万
531	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2012-12-25	3.89	2013-01-08	4.25	9.24	1.86E+15万
532	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2013-01-18	4.26	2013-01-21	4.33	1.64	1.89E+15万
533	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2013-01-28	4.27	2013-02-22	4.28	0.23	1.89E+15万
Review trade Records
534	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	1999-07-07	2.33	1999-07-12	2.38	2.14	1.93E+15万
535	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	1999-07-13	2.54	1999-07-16	2.01	-20.82	1.52E+15万
536	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	1999-07-20	2.07	1999-09-10	2.23	7.71	1.64E+15万
Review trade Records
537	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2000-04-27	7.17	2000-07-07	7.05	-1.67	1.6E+15万
Review trade Records
538	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2014-10-28	6.78	2014-10-30	6.89	1.62	1.63E+15万
539	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2014-11-04	7.82	2014-11-05	8.25	5.49	1.71E+15万
540	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2014-11-21	7.86	2014-11-27	7.99	1.65	1.74E+15万
541	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2014-12-01	8.2	2014-12-05	8.28	0.97	1.75E+15万
542	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2014-12-08	9.07	2014-12-09	8.47	-6.60	1.63E+15万
543	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2014-12-10	9.12	2014-12-12	9.19	0.77	1.64E+15万
544	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2014-12-19	10.4	2014-12-26	11.64	11.90	1.83E+15万
Review trade Records
545	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2015-07-09	8.62	2015-07-14	11.22	30.10	2.38E+15万
546	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2015-07-17	10.96	2015-07-24	12.33	12.48	2.68E+15万
547	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2015-08-04	10.97	2015-08-12	12.15	10.74	2.96E+15万
548	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2015-08-14	13.02	2015-08-18	12.68	-2.61	2.87E+15万
Review trade Records
549	SH601002	Gem-Year Industrial Co.Ltd.	2014-09-10	10.68	2014-09-26	10.92	2.24	2.93E+15万
550	SH601002	Gem-Year Industrial Co.Ltd.	2014-09-29	11.2	2014-10-09	11.42	1.96	2.98E+15万
551	SH601002	Gem-Year Industrial Co.Ltd.	2014-10-13	11.4	2014-10-14	11.23	-1.49	2.93E+15万
552	SH601002	Gem-Year Industrial Co.Ltd.	2014-10-16	11.99	2014-10-24	12.24	2.08	2.99E+15万
553	SH601002	Gem-Year Industrial Co.Ltd.	2014-10-27	13.47	2014-10-31	16.21	20.30	3.59E+15万
554	SH601002	Gem-Year Industrial Co.Ltd.	2014-11-12	15.74	2014-11-14	15.62	-0.76	3.56E+15万
Review trade Records
555	SZ300034	Gaona Aero Material Co.Ltd.	2011-09-21	8.89	2011-09-22	8.3	-6.62	3.31E+15万
556	SZ300034	Gaona Aero Material Co.Ltd.	2011-09-26	8.41	2011-09-29	7.71	-8.31	3.03E+15万
557	SZ300034	Gaona Aero Material Co.Ltd.	2011-10-12	8.15	2011-11-07	9.06	11.14	3.36E+15万
558	SZ300034	Gaona Aero Material Co.Ltd.	2011-11-09	9.03	2011-11-10	8.91	-1.33	3.31E+15万
Review trade Records
559	SZ300023	Baode	2015-12-03	14.06	2015-12-22	15.9	13.06	3.74E+15万
560	SZ300023	Baode	2015-12-24	15.93	2015-12-28	15.08	-5.33	3.53E+15万
561	SZ300023	Baode	2015-12-30	16.32	2016-01-04	14.37	-11.92	3.1E+15万
562	SZ300023	Baode	2016-01-06	15.02	2016-01-07	13.52	-9.97	2.79E+15万
563	SZ300023	Baode	2016-01-14	11.15	2016-01-18	13.49	20.94	3.37E+15万
564	SZ300023	Baode	2016-01-25	17.23	2016-01-26	15.97	-7.30	3.11E+15万
Review trade Records
565	SZ002657	SINODATA CO.LTD.	2015-07-13	66.33	2015-07-15	65.66	-1.01	3.08E+15万
566	SZ002657	SINODATA CO.LTD.	2015-07-17	73.92	2015-07-22	87.91	18.89	3.65E+15万
567	SZ002657	SINODATA CO.LTD.	2015-08-07	70.04	2015-08-11	76.93	9.82	4E+15万
568	SZ002657	SINODATA CO.LTD.	2015-08-13	78.54	2015-08-14	80.96	3.08	4.12E+15万
Review trade Records
569	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2009-01-09	2.31	2009-01-12	2.45	6.05	4.36E+15万
570	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2009-01-20	3	2009-02-03	3.15	4.99	4.57E+15万
571	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2009-02-09	3.59	2009-02-11	3.82	6.39	4.85E+15万
572	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2009-02-12	4.25	2009-02-13	4.32	1.64	4.92E+15万
573	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2009-02-23	4.8	2009-03-02	3.9	-18.71	3.99E+15万
574	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2009-03-04	4.37	2009-03-06	4.16	-4.80	3.79E+15万
575	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2009-03-12	3.91	2009-03-13	4.02	2.81	3.89E+15万
Review trade Records
576	SH603777	Shanghai Laiyifen Co.Ltd	2016-10-31	57.68	2016-11-01	60.49	4.86	4.07E+15万
577	SH603777	Shanghai Laiyifen Co.Ltd	2016-11-02	66.57	2016-11-03	65.28	-1.93	3.98E+15万
578	SH603777	Shanghai Laiyifen Co.Ltd	2016-11-09	68.48	2016-11-18	61.91	-9.57	3.59E+15万
Review trade Records
579	SZ002004	HUAPONT LIFE SCIENCES CO.LTD.	2009-12-23	4.64	2010-01-04	5.06	9.03	3.91E+15万
580	SZ002004	HUAPONT LIFE SCIENCES CO.LTD.	2010-01-11	5.1	2010-02-03	5.17	1.37	3.96E+15万
Review trade Records
581	SH600088	China Television MediaLtd.	2014-09-25	20.26	2014-10-22	21.89	8.03	4.27E+15万
582	SH600088	China Television MediaLtd.	2014-10-24	22.76	2014-10-29	23.1	1.49	4.32E+15万
Review trade Records
583	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2015-02-03	18.76	2015-03-06	19.6	4.47	4.51E+15万
584	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2015-03-16	20.94	2015-03-19	22.56	7.72	4.84E+15万
585	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2015-03-23	23.52	2015-03-26	22.96	-2.38	4.72E+15万
Review trade Records
586	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2007-07-06	13.18	2007-07-09	13.46	2.12	4.81E+15万
587	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2007-07-19	15.47	2007-07-20	17.02	10.00	5.28E+15万
588	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2007-08-03	18.72	2007-08-06	20.59	9.97	5.8E+15万
589	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2007-08-24	26.71	2007-08-27	27.73	3.81	6.01E+15万
590	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2007-09-10	27.9	2007-09-12	30.62	9.73	6.58E+15万
Review trade Records
591	SZ000687	Huaxun Ark	2016-03-18	17.63	2016-03-21	18.87	7.02	7.03E+15万
592	SZ000687	Huaxun Ark	2016-03-24	21.4	2016-03-25	20.45	-4.43	6.7E+15万
593	SZ000687	Huaxun Ark	2016-03-30	20.14	2016-04-01	19.3	-4.16	6.41E+15万
594	SZ000687	Huaxun Ark	2016-04-13	22.06	2016-05-05	22.83	3.48	6.62E+15万
Review trade Records
595	SZ300035	Hunan Zhongke Electric Co.Ltd.	2013-07-10	2.87	2013-07-16	3.14	9.39	7.23E+15万
596	SZ300035	Hunan Zhongke Electric Co.Ltd.	2013-07-22	3.34	2013-07-23	3.43	2.69	7.41E+15万
597	SZ300035	Hunan Zhongke Electric Co.Ltd.	2013-08-08	3.62	2013-08-12	4.11	13.51	8.4E+15万
Review trade Records
598	SH601999	Northern United Publishing & Media (Group) Company Limited	2015-07-23	12.48	2015-08-11	13.59	8.88	9.12E+15万
599	SH601999	Northern United Publishing & Media (Group) Company Limited	2015-09-09	9.42	2015-09-14	8.33	-11.55	8.05E+15万
600	SH601999	Northern United Publishing & Media (Group) Company Limited	2015-09-21	8.51	2015-09-30	8.13	-4.46	7.68E+15万
Review trade Records
601	SZ300021	Dayu Irrigation Group Co.Ltd.	2010-10-19	3.39	2010-10-20	3.46	2.06	7.82E+15万
602	SZ300021	Dayu Irrigation Group Co.Ltd.	2010-11-08	3.4	2010-11-18	3.66	7.63	8.4E+15万
603	SZ300021	Dayu Irrigation Group Co.Ltd.	2010-11-25	3.85	2010-12-03	4.45	15.55	9.69E+15万
604	SZ300021	Dayu Irrigation Group Co.Ltd.	2010-12-16	4.99	2010-12-17	4.88	-2.20	9.46E+15万
Review trade Records
605	SH600105	Jiangsu Etern Company Limited	2015-08-07	9.36	2015-08-11	10.31	10.13	1.04E+16万
606	SH600105	Jiangsu Etern Company Limited	2015-09-22	7.25	2015-09-23	7.54	3.99	1.08E+16万
Review trade Records
607	SZ000543	AN HUI WENERGY CO.LTD	2007-12-19	7.91	2007-12-25	8.29	4.79	1.13E+16万
608	SZ000543	AN HUI WENERGY CO.LTD	2008-01-03	9.12	2008-01-07	9.54	4.60	1.18E+16万
609	SZ000543	AN HUI WENERGY CO.LTD	2008-01-14	9.66	2008-01-21	8.29	-14.15	1.01E+16万
610	SZ000543	AN HUI WENERGY CO.LTD	2008-02-04	7.44	2008-02-13	7.73	3.89	1.05E+16万
611	SZ000543	AN HUI WENERGY CO.LTD	2008-02-19	8.28	2008-02-22	7.88	-4.82	9.94E+15万
Review trade Records
612	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2009-07-09	6.85	2009-07-15	6.92	1.02	1E+16万
613	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2009-07-23	7.06	2009-07-27	7.35	4.10	1.04E+16万
614	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2009-08-04	7.01	2009-08-12	6.45	-7.97	9.56E+15万
615	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2009-08-26	5.91	2009-08-28	6.61	11.82	1.07E+16万
616	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2009-09-04	6.02	2009-09-07	6.15	2.16	1.09E+16万
Review trade Records
617	SZ002487	Dajin Heavy Industry Co.Ltd.	2015-09-21	7.07	2015-10-26	12.59	77.92	1.93E+16万
Review trade Records
618	SZ002240	Chengxin Lithium Group Co.Ltd.	2016-05-03	11.43	2016-05-09	10.1	-11.61	1.71E+16万
619	SZ002240	Chengxin Lithium Group Co.Ltd.	2016-05-16	9.88	2016-05-20	10.04	1.62	1.73E+16万
620	SZ002240	Chengxin Lithium Group Co.Ltd.	2016-05-31	10.43	2016-06-08	11.88	13.87	1.97E+16万
621	SZ002240	Chengxin Lithium Group Co.Ltd.	2016-06-13	12.99	2016-06-15	13.97	7.53	2.11E+16万
622	SZ002240	Chengxin Lithium Group Co.Ltd.	2016-06-23	12.97	2016-06-27	13.29	2.46	2.16E+16万
Review trade Records
623	SZ002632	Daoming Optics&Chemical Co.Ltd.	2015-03-10	5.39	2015-03-17	6.03	11.85	2.41E+16万
624	SZ002632	Daoming Optics&Chemical Co.Ltd.	2015-03-23	6.63	2015-03-26	7.36	10.99	2.67E+16万
625	SZ002632	Daoming Optics&Chemical Co.Ltd.	2015-04-03	9.72	2015-04-08	9.78	0.62	2.68E+16万
626	SZ002632	Daoming Optics&Chemical Co.Ltd.	2015-04-10	11.12	2015-04-14	11.38	2.33	2.74E+16万
Review trade Records
627	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2007-08-20	7.39	2007-09-07	8.75	18.37	3.23E+16万
628	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2007-09-13	8.36	2007-09-19	9.05	8.24	3.49E+16万
629	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2007-09-28	10.13	2007-10-17	9.43	-6.90	3.25E+16万
Review trade Records
630	SH600137	Sichuan Langsha Holding Ltd.	2010-10-26	15.86	2010-10-28	16.61	4.72	3.39E+16万
631	SH600137	Sichuan Langsha Holding Ltd.	2010-11-04	16.86	2010-11-09	17.54	4.03	3.52E+16万
632	SH600137	Sichuan Langsha Holding Ltd.	2010-11-22	17.89	2010-12-01	18.81	5.13	3.7E+16万
633	SH600137	Sichuan Langsha Holding Ltd.	2010-12-08	19.86	2010-12-10	20	0.70	3.72E+16万
Review trade Records
634	SH600148	Changchun Yidong Clutch Co.Ltd	2010-10-12	11.14	2010-10-14	10.47	-6.00	3.48E+16万
635	SH600148	Changchun Yidong Clutch Co.Ltd	2010-10-20	11.21	2010-11-03	13.45	19.94	4.17E+16万
636	SH600148	Changchun Yidong Clutch Co.Ltd	2010-11-04	14.82	2010-11-08	16.44	10.91	4.62E+16万
637	SH600148	Changchun Yidong Clutch Co.Ltd	2010-11-25	15.02	2010-12-14	14.26	-5.05	4.38E+16万
Review trade Records
638	SZ000502	Lvjing Holdings	2008-07-08	6.41	2008-07-11	7.17	11.83	4.89E+16万
639	SZ000502	Lvjing Holdings	2008-07-21	7.04	2008-07-23	7.29	3.54	5.05E+16万
640	SZ000502	Lvjing Holdings	2008-07-24	8.02	2008-07-29	8.55	6.60	5.37E+16万
641	SZ000502	Lvjing Holdings	2008-07-30	9.35	2008-08-04	8.45	-9.61	4.85E+16万
642	SZ000502	Lvjing Holdings	2008-08-12	7.58	2008-08-14	8.16	7.64	5.21E+16万
643	SZ000502	Lvjing Holdings	2008-08-19	7.9	2008-08-22	8.65	9.47	5.69E+16万
644	SZ000502	Lvjing Holdings	2008-08-27	8.89	2008-08-28	8.25	-7.18	5.27E+16万
Review trade Records
645	SZ002253	Wisesoft Co.Ltd.	2015-05-08	30.49	2015-05-22	37.69	23.57	6.5E+16万
646	SZ002253	Wisesoft Co.Ltd.	2015-05-25	39.09	2015-05-27	40.45	3.47	6.71E+16万
647	SZ002253	Wisesoft Co.Ltd.	2015-06-01	42.32	2015-06-03	48.68	15.00	7.71E+16万
648	SZ002253	Wisesoft Co.Ltd.	2015-07-15	17.35	2015-07-17	21.04	21.23	9.33E+16万
Review trade Records
649	SZ002714	Muyuan Foods Co.Ltd.	2015-05-20	20.41	2015-05-28	22.92	12.27	1.05E+17万
650	SZ002714	Muyuan Foods Co.Ltd.	2015-06-12	24.85	2015-06-16	22.23	-10.52	9.33E+16万
651	SZ002714	Muyuan Foods Co.Ltd.	2015-06-23	23.13	2015-07-02	23.39	1.12	9.42E+16万
652	SZ002714	Muyuan Foods Co.Ltd.	2015-07-09	18.69	2015-07-14	25.16	34.55	1.27E+17万
Review trade Records
653	SZ002373	China TransInfo Technology Co.Ltd	2015-08-20	17.69	2015-08-21	15.95	-9.82	1.14E+17万
654	SZ002373	China TransInfo Technology Co.Ltd	2015-08-28	13.79	2015-08-31	12.91	-6.37	1.06E+17万
655	SZ002373	China TransInfo Technology Co.Ltd	2015-09-07	12.59	2015-09-15	11.76	-6.58	9.92E+16万
656	SZ002373	China TransInfo Technology Co.Ltd	2015-09-16	12.95	2015-09-22	17.19	32.68	1.31E+17万
657	SZ002373	China TransInfo Technology Co.Ltd	2015-09-28	17.01	2015-10-16	19.25	13.14	1.48E+17万
Review trade Records
658	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2015-09-08	5.51	2015-09-15	4.62	-16.12	1.24E+17万
659	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2015-09-21	5.76	2015-10-21	6.7	16.29	1.44E+17万
660	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2015-10-22	7.06	2015-10-27	7.36	4.24	1.5E+17万
661	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2015-10-29	7.75	2015-10-30	7.61	-1.80	1.47E+17万
Review trade Records
662	SZ000559	WANXIANG QIANCHAO CO.LTD	2014-05-12	4.78	2014-05-15	4.4	-7.93	1.35E+17万
663	SZ000559	WANXIANG QIANCHAO CO.LTD	2014-05-23	4.71	2014-05-27	4.82	2.33	1.38E+17万
664	SZ000559	WANXIANG QIANCHAO CO.LTD	2014-06-11	4.88	2014-06-17	5.75	17.79	1.62E+17万
665	SZ000559	WANXIANG QIANCHAO CO.LTD	2014-06-20	5.83	2014-06-24	5.85	0.34	1.62E+17万
666	SZ000559	WANXIANG QIANCHAO CO.LTD	2014-06-26	6.03	2014-06-30	6.64	10.10	1.78E+17万
Review trade Records
667	SZ000416	Minsheng Holdings	2013-08-01	5.24	2013-08-05	5.78	10.28	1.96E+17万
668	SZ000416	Minsheng Holdings	2013-08-06	6.37	2013-08-07	6.57	3.13	2.02E+17万
669	SZ000416	Minsheng Holdings	2013-08-30	6.8	2013-09-02	6.11	-10.13	1.81E+17万
670	SZ000416	Minsheng Holdings	2013-09-12	6.12	2013-09-16	6.49	6.03	1.92E+17万
Review trade Records
671	SH600365	Tonghua Grape Wine Co.Ltd	2010-05-24	6.55	2010-06-25	6.72	2.59	1.96E+17万
672	SH600365	Tonghua Grape Wine Co.Ltd	2010-07-06	5.38	2010-07-13	5.96	10.76	2.17E+17万
673	SH600365	Tonghua Grape Wine Co.Ltd	2010-07-16	5.91	2010-07-21	6.06	2.53	2.22E+17万
674	SH600365	Tonghua Grape Wine Co.Ltd	2010-07-22	6.14	2010-07-23	6.03	-1.79	2.18E+17万
675	SH600365	Tonghua Grape Wine Co.Ltd	2010-07-26	6.2	2010-07-27	6.29	1.45	2.21E+17万
Review trade Records
676	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2007-06-13	8.71	2007-06-18	9.64	10.66	2.44E+17万
677	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2007-07-06	6.12	2007-07-30	9.64	57.40	3.83E+17万
678	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2007-08-02	10.78	2007-08-10	9.54	-11.48	3.38E+17万
Review trade Records
679	SZ002059	Yunnan Tourism Co.Ltd.	2015-03-31	9.85	2015-04-08	10.56	7.19	3.62E+17万
680	SZ002059	Yunnan Tourism Co.Ltd.	2015-05-06	10.19	2015-05-07	10.08	-1.08	3.57E+17万
681	SZ002059	Yunnan Tourism Co.Ltd.	2015-05-08	10.96	2015-05-21	15.24	38.97	4.96E+17万
682	SZ002059	Yunnan Tourism Co.Ltd.	2015-05-27	16.45	2015-05-28	14.87	-9.59	4.47E+17万
683	SZ002059	Yunnan Tourism Co.Ltd.	2015-06-01	15.27	2015-06-04	15.84	3.73	4.63E+17万
Review trade Records
684	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2001-09-05	7.7	2001-09-07	7.09	-7.91	4.26E+17万
685	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2001-10-23	5.15	2001-11-08	4.56	-11.43	3.76E+17万
Review trade Records
686	SZ300264	AVIT.LTD	2011-10-13	4.26	2011-10-18	4.74	11.25	4.18E+17万
Review trade Records
687	SH600744	DATANG HUAYIN ELECTRIC POWER CO.LTD.	2010-10-12	5.15	2010-10-14	4.92	-4.46	3.98E+17万
688	SH600744	DATANG HUAYIN ELECTRIC POWER CO.LTD.	2010-10-22	4.99	2010-11-09	5.19	4.00	4.13E+17万
689	SH600744	DATANG HUAYIN ELECTRIC POWER CO.LTD.	2010-11-25	4.91	2010-11-26	4.79	-2.44	4.02E+17万
690	SH600744	DATANG HUAYIN ELECTRIC POWER CO.LTD.	2010-11-29	4.91	2010-11-30	4.66	-5.08	3.81E+17万
691	SH600744	DATANG HUAYIN ELECTRIC POWER CO.LTD.	2010-12-01	5.13	2010-12-14	5.12	-0.19	3.8E+17万
Review trade Records
692	SH601985	China National Nuclear Power Co.Ltd	2015-08-04	10.85	2015-08-18	10.36	-4.51	3.62E+17万
693	SH601985	China National Nuclear Power Co.Ltd	2015-08-27	8.5	2015-08-28	9.27	9.04	3.94E+17万
694	SH601985	China National Nuclear Power Co.Ltd	2015-09-07	8.14	2015-09-09	9.17	12.63	4.43E+17万
695	SH601985	China National Nuclear Power Co.Ltd	2015-09-16	9.01	2015-09-18	8.96	-0.55	4.39E+17万
696	SH601985	China National Nuclear Power Co.Ltd	2015-09-25	9	2015-09-29	8.74	-2.88	4.26E+17万
Review trade Records
697	SH600976	Jianmin Pharmaceutical Group Co.Ltd.	2016-08-10	27.97	2016-10-12	31.57	12.85	4.8E+17万
Review trade Records
698	SZ000595	Ningxia Guoyun New Energy Co.Ltd	1998-09-30	2.17	1998-11-12	2.54	17.02	5.6E+17万
699	SZ000595	Ningxia Guoyun New Energy Co.Ltd	1998-11-16	2.55	1998-11-30	2.45	-3.91	5.37E+17万
Review trade Records
700	SH603568	Zhejiang Weiming Environment Protection Co.Ltd.	2016-05-20	21.21	2016-06-07	22.51	6.12	5.69E+17万
701	SH603568	Zhejiang Weiming Environment Protection Co.Ltd.	2016-06-08	24.8	2016-06-13	22.29	-10.10	5.1E+17万
702	SH603568	Zhejiang Weiming Environment Protection Co.Ltd.	2016-06-14	23.05	2016-06-15	24.38	5.76	5.39E+17万
703	SH603568	Zhejiang Weiming Environment Protection Co.Ltd.	2016-06-22	23.29	2016-06-24	22.47	-3.51	5.19E+17万
Review trade Records
704	SH603198	Anhui Ying Jia Distillery Co.Ltd.	2015-07-27	30.99	2015-07-28	31.6	1.96	5.28E+17万
705	SH603198	Anhui Ying Jia Distillery Co.Ltd.	2015-08-04	32.22	2015-08-14	37.9	17.59	6.2E+17万
706	SH603198	Anhui Ying Jia Distillery Co.Ltd.	2015-08-17	37.43	2015-08-28	35.5	-5.15	5.87E+17万
707	SH603198	Anhui Ying Jia Distillery Co.Ltd.	2015-08-31	39.16	2015-09-01	36.26	-7.39	5.42E+17万
708	SH603198	Anhui Ying Jia Distillery Co.Ltd.	2015-09-07	38.42	2015-09-17	33.33	-13.22	4.69E+17万
Review trade Records
709	SZ300052	SHENZHEN ZQGAME CO.LTD	2016-01-14	21.81	2016-01-18	22.34	2.43	4.8E+17万
710	SZ300052	SHENZHEN ZQGAME CO.LTD	2016-02-02	19.01	2016-02-23	21.18	11.39	5.33E+17万
711	SZ300052	SHENZHEN ZQGAME CO.LTD	2016-03-01	18.11	2016-03-04	20.33	12.23	5.98E+17万
712	SZ300052	SHENZHEN ZQGAME CO.LTD	2016-03-07	22.37	2016-03-10	23.49	5.00	6.26E+17万
713	SZ300052	SHENZHEN ZQGAME CO.LTD	2016-03-14	24.78	2016-03-15	23.95	-3.34	6.04E+17万
Review trade Records
714	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2015-10-08	17.54	2015-10-30	19.76	12.63	6.79E+17万
715	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2015-11-04	20.15	2015-11-09	24.38	20.95	8.2E+17万
716	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2015-11-12	26.52	2015-11-13	24.14	-8.96	7.45E+17万
717	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2015-11-24	24.2	2015-11-25	24.92	2.97	7.66E+17万
Review trade Records
718	SZ002053	Yunnan Energy Investment CO.LTD	2009-01-19	5.34	2009-01-20	5.17	-3.18	7.4E+17万
719	SZ002053	Yunnan Energy Investment CO.LTD	2009-02-04	5.45	2009-02-05	5.25	-3.66	7.11E+17万
720	SZ002053	Yunnan Energy Investment CO.LTD	2009-02-06	5.47	2009-02-11	6.76	23.54	8.77E+17万
721	SZ002053	Yunnan Energy Investment CO.LTD	2009-02-18	7.47	2009-02-19	7.12	-4.68	8.35E+17万
722	SZ002053	Yunnan Energy Investment CO.LTD	2009-02-23	7.87	2009-02-24	7.18	-8.75	7.6E+17万
723	SZ002053	Yunnan Energy Investment CO.LTD	2009-03-02	6.85	2009-03-05	6.95	1.46	7.69E+17万
Review trade Records
724	SH600527	Jiangsu Jiangnan High Polymer Fiber Co.Ltd	2015-08-17	7.28	2015-08-18	6.54	-10.14	6.9E+17万
725	SH600527	Jiangsu Jiangnan High Polymer Fiber Co.Ltd	2015-08-28	5.34	2015-09-01	4.65	-12.90	5.99E+17万
726	SH600527	Jiangsu Jiangnan High Polymer Fiber Co.Ltd	2015-09-08	4.91	2015-09-30	5.22	6.30	6.36E+17万
Review trade Records
727	SH600030	CITIC Securities Company Limited	2016-02-16	13.98	2016-03-07	15.13	8.21	6.87E+17万
728	SH600030	CITIC Securities Company Limited	2016-03-11	15.1	2016-03-24	16.56	9.65	7.52E+17万
729	SH600030	CITIC Securities Company Limited	2016-03-30	16.83	2016-04-06	16.95	0.71	7.56E+17万
Review trade Records
730	SH600824	Shanghai Yimin Commercial Group Co.Ltd.	2014-01-22	4.03	2014-02-20	4.99	23.77	9.34E+17万
731	SH600824	Shanghai Yimin Commercial Group Co.Ltd.	2014-02-24	5.29	2014-02-25	4.98	-5.85	8.77E+17万
732	SH600824	Shanghai Yimin Commercial Group Co.Ltd.	2014-02-26	5.37	2014-02-28	4.87	-9.29	7.94E+17万
733	SH600824	Shanghai Yimin Commercial Group Co.Ltd.	2014-03-03	5.38	2014-03-13	4.94	-8.16	7.28E+17万
Review trade Records
734	SZ002308	Vtron	2015-04-21	13.95	2015-04-30	15.25	9.30	7.94E+17万
735	SZ002308	Vtron	2015-05-11	19.35	2015-05-14	20.2	4.38	8.27E+17万
736	SZ002308	Vtron	2015-05-18	22.21	2015-05-20	23.55	6.02	8.75E+17万
737	SZ002308	Vtron	2015-05-27	26.79	2015-05-28	24.11	-9.98	7.86E+17万
738	SZ002308	Vtron	2015-06-10	28.86	2015-06-11	30.95	7.23	8.41E+17万
Review trade Records
739	SZ002117	TUNGKONG INC.	2015-07-08	17.69	2015-07-15	27.36	54.55	1.3E+18万
740	SZ002117	TUNGKONG INC.	2015-07-17	33.24	2015-07-21	33.67	1.29	1.31E+18万
741	SZ002117	TUNGKONG INC.	2015-08-11	37.36	2015-08-18	37.66	0.80	1.32E+18万
742	SZ002117	TUNGKONG INC.	2015-08-19	40.15	2015-08-20	36.95	-7.95	1.21E+18万
Review trade Records
743	SZ000421	NanJing Public Utilities Development Co.Ltd.	2007-03-15	6.03	2007-03-16	5.75	-4.63	1.15E+18万
744	SZ000421	NanJing Public Utilities Development Co.Ltd.	2007-03-20	6	2007-03-29	6.44	7.32	1.24E+18万
745	SZ000421	NanJing Public Utilities Development Co.Ltd.	2007-04-17	8.33	2007-04-24	9.28	11.38	1.37E+18万
746	SZ000421	NanJing Public Utilities Development Co.Ltd.	2007-04-30	9.46	2007-05-09	9.3	-1.69	1.35E+18万
Review trade Records
747	SH603966	Eurocrane(China) Co.Ltd.	2017-03-23	38.84	2017-03-27	42	8.12	1.46E+18万
Review trade Records
748	SZ002362	Hanwang Technology Co.Ltd.	2010-03-30	56.18	2010-04-01	58.68	4.44	1.52E+18万
749	SZ002362	Hanwang Technology Co.Ltd.	2010-04-06	65.46	2010-04-23	77.75	18.74	1.8E+18万
Review trade Records
750	SH601996	GUANGXI FENGLIN WOOD LNDUSTRY GROUP CO.LTD.	2015-06-18	7.11	2015-06-19	6.48	-8.84	1.64E+18万
751	SH601996	GUANGXI FENGLIN WOOD LNDUSTRY GROUP CO.LTD.	2015-06-23	6.62	2015-06-25	7.45	12.51	1.84E+18万
752	SH601996	GUANGXI FENGLIN WOOD LNDUSTRY GROUP CO.LTD.	2015-07-09	4.14	2015-07-13	5.02	21.21	2.22E+18万
753	SH601996	GUANGXI FENGLIN WOOD LNDUSTRY GROUP CO.LTD.	2015-07-15	4.22	2015-07-24	4.69	11.12	2.47E+18万
Review trade Records
754	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-05-25	7.13	2015-05-28	8.48	18.90	2.93E+18万
755	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-06-04	8.34	2015-06-05	8.48	1.68	2.97E+18万
756	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-06-24	7.83	2015-06-25	7.3	-6.76	2.76E+18万
757	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-07-09	3.64	2015-07-14	4.85	33.18	3.68E+18万
758	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-07-16	4.4	2015-07-24	4.76	8.17	3.97E+18万
759	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-07-29	4.32	2015-07-31	4.08	-5.54	3.74E+18万
Review trade Records
760	SH600129	CHONGQING TAIJI INDUSTRY (GROUP) CO.LTD	2015-07-09	16.01	2015-07-15	19.47	21.57	4.54E+18万
761	SH600129	CHONGQING TAIJI INDUSTRY (GROUP) CO.LTD	2015-07-16	20.82	2015-07-23	25.92	24.45	5.64E+18万
762	SH600129	CHONGQING TAIJI INDUSTRY (GROUP) CO.LTD	2015-08-04	18.6	2015-08-06	19.93	7.14	6.03E+18万
Review trade Records
763	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2016-06-27	14.67	2016-07-14	15.59	6.26	6.4E+18万
764	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2016-07-18	17.35	2016-07-25	20.96	20.77	7.71E+18万
765	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2016-08-02	22.5	2016-08-05	25.09	11.49	8.58E+18万
766	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2016-08-15	27.1	2016-08-17	26.84	-0.96	8.48E+18万
Review trade Records
767	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2015-03-02	23.52	2015-03-05	24.28	3.22	8.74E+18万
768	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2015-03-11	25.65	2015-04-15	36.05	40.46	1.23E+19万
769	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2015-04-24	42.8	2015-04-30	46.44	8.49	1.33E+19万
Review trade Records
770	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2015-05-21	22.78	2015-05-22	23.98	5.26	1.39E+19万
771	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2015-05-25	26.39	2015-05-29	34.05	28.97	1.8E+19万
772	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2015-06-04	38.89	2015-06-05	37.3	-4.08	1.72E+19万
773	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2015-06-17	29.77	2015-06-18	27.72	-6.87	1.6E+19万
774	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2015-07-06	18.14	2015-07-07	16.32	-10.01	1.43E+19万
775	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2015-07-09	16.16	2015-07-14	20.08	24.21	1.78E+19万
776	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2015-07-16	17.83	2015-07-27	19.1	7.11	1.9E+19万
Review trade Records
777	SZ000710	Berry Genomics Co.Ltd	2015-07-14	15.44	2015-07-15	14.75	-4.46	1.81E+19万
778	SZ000710	Berry Genomics Co.Ltd	2015-07-17	16.53	2015-07-24	18.76	13.46	2.05E+19万
779	SZ000710	Berry Genomics Co.Ltd	2015-07-29	18.88	2015-08-18	23.09	22.25	2.51E+19万
780	SZ000710	Berry Genomics Co.Ltd	2015-08-26	17.82	2015-08-31	21.86	22.63	3.07E+19万
Review trade Records
781	SZ300095	Jiangxi Huawu Brake Co.Ltd.	2015-02-10	7.68	2015-05-13	12.05	56.79	4.8E+19万
782	SZ300095	Jiangxi Huawu Brake Co.Ltd.	2015-05-14	13.27	2015-05-20	17.9	34.82	6.47E+19万
Review trade Records
783	SH600889	Nanjing Chemical Fibre Co.Ltd	2014-12-24	8.3	2015-01-27	9.08	9.38	7.06E+19万
784	SH600889	Nanjing Chemical Fibre Co.Ltd	2015-02-02	9.32	2015-02-04	9.26	-0.64	7E+19万
785	SH600889	Nanjing Chemical Fibre Co.Ltd	2015-02-06	9.72	2015-02-10	9.3	-4.31	6.69E+19万
786	SH600889	Nanjing Chemical Fibre Co.Ltd	2015-02-16	10.91	2015-02-25	10.95	0.37	6.7E+19万
Review trade Records
787	SH600312	Henan Pinggao Electric Co.Ltd	2010-07-06	7.56	2010-07-30	8.26	9.24	7.3E+19万
788	SH600312	Henan Pinggao Electric Co.Ltd	2010-08-05	8.55	2010-08-17	9.88	15.52	8.42E+19万
789	SH600312	Henan Pinggao Electric Co.Ltd	2010-09-02	10.37	2010-09-03	10.59	2.12	8.58E+19万
Review trade Records
790	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-09-24	10.02	2015-09-29	11.17	11.45	9.55E+19万
791	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-10-09	11.84	2015-10-14	12.27	3.62	9.88E+19万
792	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-10-23	12.05	2015-11-13	14.22	17.97	1.16E+20万
Review trade Records
793	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2012-09-27	9.48	2012-10-08	9.59	1.16	1.17E+20万
794	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2012-10-18	9.99	2012-10-25	10.61	6.19	1.24E+20万
795	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2012-10-29	11.32	2012-11-06	11.56	2.12	1.27E+20万
Review trade Records
796	SH600218	Anhui Quanchai Engine Co.Ltd	2013-08-08	8.31	2013-08-21	9.71	16.81	1.48E+20万
797	SH600218	Anhui Quanchai Engine Co.Ltd	2013-09-02	9.04	2013-09-06	8.9	-1.55	1.45E+20万
Review trade Records
798	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2015-08-03	20.76	2015-08-06	25.89	24.66	1.81E+20万
799	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2015-09-09	17.94	2015-09-11	19.6	9.23	1.97E+20万
Review trade Records
800	SH600657	Cinda Real Estate Co.Ltd.	2013-07-11	2.91	2013-08-05	2.93	0.69	1.98E+20万
801	SH600657	Cinda Real Estate Co.Ltd.	2013-08-12	3.02	2013-08-21	2.93	-2.97	1.92E+20万
Review trade Records
802	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-05-26	17.45	2015-05-27	17.79	1.94	1.95E+20万
803	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-06-01	18.09	2015-06-03	19	5.02	2.05E+20万
804	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-06-18	21.55	2015-06-19	19.63	-8.89	1.86E+20万
805	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-06-24	20.68	2015-06-25	18.99	-8.16	1.71E+20万
806	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-07-09	10.33	2015-07-15	12.39	19.90	2.04E+20万
807	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-07-16	12.37	2015-07-24	15.63	26.30	2.57E+20万
Review trade Records
808	SH600765	Avic Heavy Machinery Co.Ltd.	2015-06-09	33.72	2015-06-10	36.42	7.99	2.77E+20万
809	SH600765	Avic Heavy Machinery Co.Ltd.	2015-07-09	17.12	2015-07-14	22.58	31.83	3.65E+20万
810	SH600765	Avic Heavy Machinery Co.Ltd.	2015-07-16	21.45	2015-07-21	24.49	14.14	4.16E+20万
811	SH600765	Avic Heavy Machinery Co.Ltd.	2015-07-22	25.48	2015-07-24	26.03	2.15	4.24E+20万
Review trade Records
812	SZ000863	SANXIANG IMPRESSION CO.LTD	2001-08-31	7.6	2001-09-03	7.5	-1.31	4.18E+20万
813	SZ000863	SANXIANG IMPRESSION CO.LTD	2001-09-04	7.68	2001-09-07	7.35	-4.29	3.99E+20万
814	SZ000863	SANXIANG IMPRESSION CO.LTD	2001-10-23	6.53	2001-11-09	5.9	-9.63	3.6E+20万
Review trade Records
815	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2007-12-07	10.4	2007-12-13	10.43	0.29	3.6E+20万
816	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2007-12-14	10.96	2007-12-17	11.17	1.91	3.66E+20万
817	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2007-12-24	12.72	2007-12-27	13.34	4.86	3.83E+20万
818	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2008-01-02	14.42	2008-01-03	14.22	-1.38	3.77E+20万
819	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2008-01-04	15.17	2008-01-08	16.29	7.37	4.04E+20万
820	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2008-01-09	17.62	2008-01-11	17.42	-1.13	3.99E+20万
821	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2008-01-23	16.49	2008-01-25	17.47	5.93	4.22E+20万
822	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2008-02-04	16.25	2008-02-05	15.88	-2.27	4.11E+20万
Review trade Records
823	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2011-09-27	5.12	2011-09-30	5.3	3.51	4.25E+20万
824	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2011-11-02	5.85	2011-11-03	5.67	-3.07	4.11E+20万
825	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2011-11-14	5.52	2011-11-15	5.52	0.00	4.1E+20万
Review trade Records
826	SZ300323	BOE HC SemiTek Corporation	2014-01-21	7.52	2014-01-27	7.83	4.11	4.26E+20万
827	SZ300323	BOE HC SemiTek Corporation	2014-02-28	7.39	2014-03-04	8.05	8.91	4.64E+20万
828	SZ300323	BOE HC SemiTek Corporation	2014-03-13	9.34	2014-03-27	8.22	-11.97	4.07E+20万
Review trade Records
829	SZ300140	CECEP ENVIRONMENTAL PROTECTION CO.LTD.	2015-07-23	36.48	2015-07-27	32.62	-10.56	3.63E+20万
830	SZ300140	CECEP ENVIRONMENTAL PROTECTION CO.LTD.	2015-07-29	32.29	2015-08-14	39.85	23.37	4.48E+20万
831	SZ300140	CECEP ENVIRONMENTAL PROTECTION CO.LTD.	2015-09-24	21.6	2015-09-30	20.5	-5.08	4.24E+20万
Review trade Records
832	SH600862	Avic Aviation High-Technology Co.Ltd.	2015-05-21	33.47	2015-05-22	33.06	-1.22	4.18E+20万
833	SH600862	Avic Aviation High-Technology Co.Ltd.	2015-05-25	36.37	2015-05-27	40.61	11.63	4.66E+20万
834	SH600862	Avic Aviation High-Technology Co.Ltd.	2015-07-09	15.39	2015-07-24	26.97	75.09	8.14E+20万
Review trade Records
835	SZ002244	Hangzhou Binjiang Real Estate Group Co.Ltd.	2015-05-21	8.54	2015-06-08	9.12	6.78	8.68E+20万
836	SZ002244	Hangzhou Binjiang Real Estate Group Co.Ltd.	2015-06-10	9.99	2015-06-15	11.15	11.59	9.67E+20万
837	SZ002244	Hangzhou Binjiang Real Estate Group Co.Ltd.	2015-07-09	7.57	2015-07-14	8.53	12.66	1.09E+21万
838	SZ002244	Hangzhou Binjiang Real Estate Group Co.Ltd.	2015-07-16	7.86	2015-07-21	8.19	4.19	1.13E+21万
Review trade Records
839	SH600601	Founder Technology Group Co.Ltd.	2014-04-04	3.05	2014-04-14	3.1	1.64	1.15E+21万
840	SH600601	Founder Technology Group Co.Ltd.	2014-06-03	3.15	2014-06-04	3.47	10.14	1.26E+21万
Review trade Records
841	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2006-04-03	1.85	2006-04-10	1.94	4.86	1.32E+21万
842	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2006-06-05	3.32	2006-06-06	3.26	-1.80	1.29E+21万
Review trade Records
843	SZ002404	Zhejiang Jiaxin Silk Corp.Ltd	2015-08-28	6.9	2015-09-01	5.8	-15.91	1.08E+21万
844	SZ002404	Zhejiang Jiaxin Silk Corp.Ltd	2015-09-16	7.04	2015-09-30	6.74	-4.25	1.04E+21万
Review trade Records
845	SZ300292	Wutong Holding Group CO.LTD	2014-03-17	3.3	2014-03-27	2.97	-9.98	9.31E+20万
Review trade Records
846	SH601890	Asian Star Anchor Chain Co.Ltd.Jiangsu	2015-08-04	16.26	2015-08-05	16.83	3.50	9.62E+20万
847	SH601890	Asian Star Anchor Chain Co.Ltd.Jiangsu	2015-08-28	12.65	2015-08-31	12.84	1.50	9.74E+20万
848	SH601890	Asian Star Anchor Chain Co.Ltd.Jiangsu	2015-09-21	9.5	2015-09-25	12.19	28.26	1.25E+21万
Review trade Records
849	SH603025	Beijing Dahao Technology Corp.Ltd	2016-11-18	38.11	2016-11-22	40.04	5.05	1.31E+21万
850	SH603025	Beijing Dahao Technology Corp.Ltd	2016-11-28	40.64	2016-11-29	39.67	-2.38	1.27E+21万
851	SH603025	Beijing Dahao Technology Corp.Ltd	2016-11-30	40.98	2016-12-02	39.45	-3.73	1.22E+21万
852	SH603025	Beijing Dahao Technology Corp.Ltd	2016-12-05	40.49	2016-12-07	42.81	5.72	1.29E+21万
853	SH603025	Beijing Dahao Technology Corp.Ltd	2016-12-26	37.18	2016-12-28	37.86	1.83	1.31E+21万
Review trade Records
854	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2015-07-08	13.55	2015-07-23	21.87	61.28	2.11E+21万
Review trade Records
855	SZ300429	CHANGZHOU TRONLY NEW ELECTRONIC MATERIALS CO.LTD.	2015-04-29	20.62	2015-05-19	33.62	62.92	3.44E+21万
856	SZ300429	CHANGZHOU TRONLY NEW ELECTRONIC MATERIALS CO.LTD.	2015-05-27	40.87	2015-05-28	41.42	1.34	3.48E+21万
Review trade Records
857	SZ002488	Zhejiang Jingu Company Limited	2015-03-20	21.27	2015-03-24	22.65	6.48	3.7E+21万
858	SZ002488	Zhejiang Jingu Company Limited	2015-04-16	20.64	2015-04-17	22.02	6.67	3.94E+21万
859	SZ002488	Zhejiang Jingu Company Limited	2015-04-23	22.32	2015-05-05	27.08	21.28	4.77E+21万
860	SZ002488	Zhejiang Jingu Company Limited	2015-05-08	29.04	2015-05-14	38.44	32.30	6.3E+21万
861	SZ002488	Zhejiang Jingu Company Limited	2015-05-21	44.49	2015-05-22	45.02	1.19	6.36E+21万
Review trade Records
862	SZ002606	DALIAN INSULATOR GROUP CO.LTD.	2011-09-09	5.17	2011-09-14	5.6	8.30	6.88E+21万
863	SZ002606	DALIAN INSULATOR GROUP CO.LTD.	2011-09-20	5.35	2011-09-22	5.73	7.09	7.35E+21万
864	SZ002606	DALIAN INSULATOR GROUP CO.LTD.	2011-09-23	6.33	2011-09-26	6.48	2.36	7.51E+21万
865	SZ002606	DALIAN INSULATOR GROUP CO.LTD.	2011-09-28	6.7	2011-09-29	6.09	-9.09	6.81E+21万
866	SZ002606	DALIAN INSULATOR GROUP CO.LTD.	2011-10-11	6.68	2011-10-12	7.37	10.31	7.5E+21万
Review trade Records
867	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2009-07-27	5.07	2009-08-06	6.09	20.08	8.99E+21万
868	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2009-09-01	4.35	2009-09-04	4.66	7.11	9.61E+21万
869	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2009-09-11	5.04	2009-09-15	5.08	0.79	9.67E+21万
Review trade Records
870	SH603766	Loncin Motor Co.Ltd.	2015-08-28	6.44	2015-08-31	5.91	-8.21	8.86E+21万
871	SH603766	Loncin Motor Co.Ltd.	2015-09-02	5.57	2015-09-09	6.45	15.77	1.02E+22万
872	SH603766	Loncin Motor Co.Ltd.	2015-09-21	6.25	2015-09-30	6.06	-3.03	9.9E+21万
Review trade Records
873	SZ002127	NanJi E-Commerce Co.LTD	2010-08-30	3.71	2010-09-09	3.79	2.15	1.01E+22万
874	SZ002127	NanJi E-Commerce Co.LTD	2010-09-14	4.08	2010-09-16	3.84	-5.87	9.48E+21万
875	SZ002127	NanJi E-Commerce Co.LTD	2010-09-27	3.89	2010-09-29	3.76	-3.34	9.15E+21万
876	SZ002127	NanJi E-Commerce Co.LTD	2010-10-08	3.87	2010-10-12	4.34	12.12	1.02E+22万
877	SZ002127	NanJi E-Commerce Co.LTD	2010-10-13	4.77	2010-10-19	5.24	9.83	1.12E+22万
878	SZ002127	NanJi E-Commerce Co.LTD	2010-10-27	5.66	2010-10-28	5.74	1.41	1.14E+22万
Review trade Records
879	SH603987	Shanghai Kindly Enterprise Development Group Co.Ltd.	2016-12-07	28.53	2016-12-09	28.61	0.28	1.14E+22万
Review trade Records
880	SZ000977	IEIT SYSTEMS Co.Ltd.	2015-07-13	19.08	2015-07-15	21.25	11.35	1.26E+22万
881	SZ000977	IEIT SYSTEMS Co.Ltd.	2015-07-16	22.35	2015-07-21	25.34	13.35	1.43E+22万
882	SZ000977	IEIT SYSTEMS Co.Ltd.	2015-07-29	25.45	2015-07-31	24.16	-5.06	1.35E+22万
883	SZ000977	IEIT SYSTEMS Co.Ltd.	2015-08-04	23.93	2015-08-12	25.48	6.46	1.44E+22万
Review trade Records
884	SH600751	HNA Technology Co.Ltd.	2015-05-25	14.44	2015-06-05	16.39	13.48	1.63E+22万
885	SH600751	HNA Technology Co.Ltd.	2015-06-09	17.15	2015-06-11	17.56	2.39	1.67E+22万
886	SH600751	HNA Technology Co.Ltd.	2015-06-16	16.84	2015-06-18	17.22	2.25	1.7E+22万
887	SH600751	HNA Technology Co.Ltd.	2015-07-09	9.45	2015-07-14	10.52	11.30	1.89E+22万
888	SH600751	HNA Technology Co.Ltd.	2015-07-16	9.2	2015-07-24	10.76	16.92	2.21E+22万
Review trade Records
889	SZ002382	BLUE SAIL MEDICAL CO.LTD.	2014-01-10	5.2	2014-01-20	4.51	-13.24	1.91E+22万
890	SZ002382	BLUE SAIL MEDICAL CO.LTD.	2014-01-22	4.85	2014-02-20	6.37	31.28	2.5E+22万
891	SZ002382	BLUE SAIL MEDICAL CO.LTD.	2014-02-24	7.3	2014-02-26	7.82	7.11	2.68E+22万
892	SZ002382	BLUE SAIL MEDICAL CO.LTD.	2014-03-04	8.11	2014-03-05	7.97	-1.72	2.62E+22万
Review trade Records
893	SH603118	SHENZHEN GONGJIN ELECTRONICS CO.LTD	2015-10-15	17.27	2015-11-05	17.66	2.25	2.68E+22万
894	SH603118	SHENZHEN GONGJIN ELECTRONICS CO.LTD	2015-11-06	18.54	2015-11-09	19.32	4.20	2.78E+22万
895	SH603118	SHENZHEN GONGJIN ELECTRONICS CO.LTD	2015-11-11	21.19	2015-11-18	19.23	-9.23	2.52E+22万
896	SH603118	SHENZHEN GONGJIN ELECTRONICS CO.LTD	2015-11-24	21.63	2015-12-01	23.38	8.07	2.72E+22万
897	SH603118	SHENZHEN GONGJIN ELECTRONICS CO.LTD	2015-12-14	22.01	2015-12-18	23.02	4.58	2.84E+22万
Review trade Records
898	SH601777	CHONGQING QIANLI TECHNOLOGY CO.LTD.	2015-07-13	11.38	2015-07-15	11.8	3.68	2.94E+22万
899	SH601777	CHONGQING QIANLI TECHNOLOGY CO.LTD.	2015-07-17	13.53	2015-07-21	14.06	3.91	3.05E+22万
900	SH601777	CHONGQING QIANLI TECHNOLOGY CO.LTD.	2015-07-28	14.3	2015-07-30	14.66	2.51	3.12E+22万
901	SH601777	CHONGQING QIANLI TECHNOLOGY CO.LTD.	2015-08-04	14.59	2015-08-11	16.09	10.26	3.43E+22万
Review trade Records
902	SZ000616	HNA investments	2015-06-01	13.73	2015-06-03	13.78	0.36	3.44E+22万
903	SZ000616	HNA investments	2015-06-04	14.46	2015-06-05	14.95	3.38	3.55E+22万
904	SZ000616	HNA investments	2015-06-10	15.64	2015-06-19	12.97	-17.04	2.94E+22万
Review trade Records
905	SZ000502	Lvjing Holdings	2001-02-13	10.26	2001-02-14	9.97	-2.82	2.85E+22万
906	SZ000502	Lvjing Holdings	2001-02-20	9.5	2001-02-21	9.15	-3.68	2.74E+22万
907	SZ000502	Lvjing Holdings	2001-02-26	9.53	2001-03-26	11.22	17.70	3.22E+22万
Review trade Records
908	SZ300182	Beijing Jetsen Technology Co.Ltd.	2015-05-08	10.66	2015-05-11	10.88	2.06	3.28E+22万
909	SZ300182	Beijing Jetsen Technology Co.Ltd.	2015-05-12	11.99	2015-05-13	12.39	3.33	3.38E+22万
910	SZ300182	Beijing Jetsen Technology Co.Ltd.	2015-05-14	13.3	2015-05-15	12.88	-3.15	3.26E+22万
911	SZ300182	Beijing Jetsen Technology Co.Ltd.	2015-05-18	14.18	2015-05-21	16.39	15.55	3.77E+22万
912	SZ300182	Beijing Jetsen Technology Co.Ltd.	2015-06-01	17.85	2015-06-03	18.13	1.57	3.82E+22万
Review trade Records
913	SZ300367	Dongfang Wangli	2014-05-05	10.67	2014-05-06	10.99	2.99	3.92E+22万
914	SZ300367	Dongfang Wangli	2014-05-20	9.81	2014-05-22	9.86	0.51	3.94E+22万
915	SZ300367	Dongfang Wangli	2014-05-23	10.54	2014-05-26	10.67	1.23	3.98E+22万
916	SZ300367	Dongfang Wangli	2014-06-03	10.98	2014-06-24	12.61	14.82	4.56E+22万
917	SZ300367	Dongfang Wangli	2014-06-26	13.81	2014-06-27	13.86	0.36	4.57E+22万
Review trade Records
918	SH601558	Sinovel	2015-04-10	6.58	2015-04-13	6.68	1.52	4.63E+22万
919	SH601558	Sinovel	2015-04-21	6.38	2015-04-24	7.26	13.77	5.25E+22万
920	SH601558	Sinovel	2015-05-04	7.79	2015-05-06	8.1	3.97	5.45E+22万
921	SH601558	Sinovel	2015-05-12	8.94	2015-05-13	8.95	0.11	5.45E+22万
922	SH601558	Sinovel	2015-05-27	10.22	2015-05-28	9.39	-8.11	4.99E+22万
923	SH601558	Sinovel	2015-06-01	9.81	2015-06-15	9.99	1.83	5.08E+22万
Review trade Records
924	SZ000729	BEIJING YANJING BREWERY CO.LTD	2007-04-16	6.34	2007-05-09	6.57	3.62	5.25E+22万
925	SZ000729	BEIJING YANJING BREWERY CO.LTD	2007-05-17	6.62	2007-05-31	7.52	13.57	5.95E+22万
Review trade Records
926	SZ002795	Yorhe Fluid Intelligent Control CO.LTD.	2016-10-18	30.88	2016-10-21	32.15	4.10	6.18E+22万
927	SZ002795	Yorhe Fluid Intelligent Control CO.LTD.	2016-11-01	35	2016-11-02	33.48	-4.33	5.9E+22万
928	SZ002795	Yorhe Fluid Intelligent Control CO.LTD.	2016-11-09	33.82	2016-11-17	31.59	-6.58	5.5E+22万
929	SZ002795	Yorhe Fluid Intelligent Control CO.LTD.	2016-11-21	38.28	2016-11-23	46.38	21.12	6.65E+22万
Review trade Records
930	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2008-01-08	9.8	2008-01-11	10.18	3.87	6.9E+22万
931	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2008-01-14	11.23	2008-01-15	11.62	3.47	7.12E+22万
932	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2008-01-16	12.81	2008-01-17	12.67	-1.09	7.03E+22万
933	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2008-01-18	13.18	2008-01-21	11.83	-10.22	6.3E+22万
934	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2008-02-04	8.99	2008-02-13	9.32	3.66	6.52E+22万
935	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2008-02-14	10.28	2008-02-20	11.21	9.03	7.09E+22万
936	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2008-02-29	10.37	2008-03-04	10.32	-0.48	7.04E+22万
Review trade Records
937	SH600890	China real estate	2015-04-29	10.44	2015-06-10	13.37	28.01	9E+22万
938	SH600890	China real estate	2015-06-11	14.71	2015-06-15	17.13	16.42	1.05E+23万
Review trade Records
939	SZ000927	China Railway Materials Company Limited	2014-12-10	6.39	2014-12-18	7.26	13.59	1.19E+23万
940	SZ000927	China Railway Materials Company Limited	2014-12-24	6.79	2014-12-25	6.89	1.47	1.2E+23万
941	SZ000927	China Railway Materials Company Limited	2015-01-05	6.92	2015-01-07	6.96	0.58	1.21E+23万
942	SZ000927	China Railway Materials Company Limited	2015-01-27	7.07	2015-01-28	6.93	-1.98	1.18E+23万
943	SZ000927	China Railway Materials Company Limited	2015-01-29	7.06	2015-02-02	6.74	-4.52	1.12E+23万
944	SZ000927	China Railway Materials Company Limited	2015-02-05	6.89	2015-02-06	6.58	-4.49	1.07E+23万
945	SZ000927	China Railway Materials Company Limited	2015-02-10	6.65	2015-02-13	6.87	3.30	1.1E+23万
Review trade Records
946	SH603808	Shenzhen Ellassay Fashion Co.Ltd.	2015-05-14	26.13	2015-05-19	31.36	19.98	1.32E+23万
Review trade Records
947	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	2015-05-21	14.59	2015-05-22	14.74	1.03	1.33E+23万
948	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	2015-06-02	15.52	2015-06-10	17.54	12.99	1.5E+23万
949	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	2015-06-17	18.92	2015-06-19	16.06	-15.09	1.27E+23万
950	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	2015-06-24	17.44	2015-06-25	16.04	-8.01	1.17E+23万
951	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	2015-07-08	7.96	2015-07-13	10.6	33.10	1.55E+23万
952	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	2015-07-15	9.54	2015-07-24	11.38	19.25	1.85E+23万
953	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	2015-07-28	11.98	2015-07-29	12.52	4.50	1.93E+23万
Review trade Records
954	SZ002077	JIANGSU DAGANG CO.LTD．	2014-08-21	7.61	2014-09-10	8.6	12.98	2.18E+23万
955	SZ002077	JIANGSU DAGANG CO.LTD．	2014-09-24	8.83	2014-09-30	9.11	3.16	2.24E+23万
956	SZ002077	JIANGSU DAGANG CO.LTD．	2014-10-15	10.06	2014-10-16	9.78	-2.78	2.17E+23万
Review trade Records
957	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2007-02-26	4.4	2007-02-27	3.95	-10.21	1.95E+23万
958	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2007-02-28	4.07	2007-03-06	4.35	6.87	2.08E+23万
959	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2007-03-08	4.55	2007-03-09	4.68	2.85	2.13E+23万
960	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2007-03-14	5.05	2007-03-15	5.1	0.99	2.15E+23万
961	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2007-03-20	5.57	2007-03-27	7.71	38.34	2.97E+23万
Review trade Records
962	SZ002166	Guilin Layn Natural Ingredients Corp.	2012-12-14	3.42	2012-12-17	3.45	0.88	2.99E+23万
963	SZ002166	Guilin Layn Natural Ingredients Corp.	2013-01-07	3.94	2013-01-09	4.78	21.28	3.62E+23万
964	SZ002166	Guilin Layn Natural Ingredients Corp.	2013-01-14	5.9	2013-01-16	6.11	3.55	3.74E+23万
Review trade Records
965	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2015-03-02	19.28	2015-03-06	21.32	10.56	4.13E+23万
966	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2015-03-09	22.89	2015-03-10	22.68	-0.92	4.08E+23万
967	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2015-03-17	24.04	2015-03-18	24.16	0.50	4.1E+23万
968	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2015-03-23	25.12	2015-03-24	24.41	-2.82	3.97E+23万
969	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2015-03-25	26.18	2015-04-08	30.36	15.93	4.6E+23万
Review trade Records
970	SZ002713	DONG YI RI SHENG HOME DECORATION GROUP CO.LTD.	2015-10-23	20.26	2015-11-13	25.35	25.07	5.74E+23万
971	SZ002713	DONG YI RI SHENG HOME DECORATION GROUP CO.LTD.	2015-11-16	27.67	2015-11-18	25.97	-6.13	5.38E+23万
972	SZ002713	DONG YI RI SHENG HOME DECORATION GROUP CO.LTD.	2015-11-19	27.9	2015-11-23	28.45	1.97	5.47E+23万
Review trade Records
973	SH603601	CHONGQING ZAISHENG TECHNOLOGY CORP.LTD	2015-05-07	11.09	2015-05-12	12.3	10.89	6.06E+23万
974	SH603601	CHONGQING ZAISHENG TECHNOLOGY CORP.LTD	2015-05-14	13.37	2015-05-28	21.55	61.06	9.74E+23万
Review trade Records
975	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2017-08-14	11.13	2017-09-05	11.17	0.36	9.76E+23万
Review trade Records
976	SZ002288	Chaohua Technology	2012-02-02	3.68	2012-02-28	4.24	15.19	1.12E+24万
977	SZ002288	Chaohua Technology	2012-03-08	4.36	2012-03-12	4.75	8.93	1.22E+24万
978	SZ002288	Chaohua Technology	2012-03-15	5.41	2012-03-19	5.67	4.80	1.28E+24万
979	SZ002288	Chaohua Technology	2012-03-20	6.24	2012-03-22	6.47	3.68	1.32E+24万
Review trade Records
980	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2015-11-19	33.7	2015-11-23	35.99	6.78	1.41E+24万
981	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2015-12-02	34.2	2015-12-08	36.17	5.75	1.49E+24万
982	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2015-12-16	36.13	2015-12-17	37.79	4.59	1.55E+24万
983	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2015-12-30	37.54	2015-12-31	36.92	-1.65	1.52E+24万
Review trade Records
984	SZ000936	JIANGSU HUAXICUN CO.LTD.	2009-05-13	2.78	2009-05-18	2.79	0.36	1.52E+24万
985	SZ000936	JIANGSU HUAXICUN CO.LTD.	2009-05-25	2.84	2009-05-26	2.88	1.41	1.54E+24万
986	SZ000936	JIANGSU HUAXICUN CO.LTD.	2009-06-10	3.08	2009-06-11	3.12	1.30	1.56E+24万
987	SZ000936	JIANGSU HUAXICUN CO.LTD.	2009-06-26	3.31	2009-06-30	3.63	9.65	1.71E+24万
Review trade Records
988	SZ002684	Lion Tech	2012-11-13	4.75	2012-11-15	4.88	2.73	1.75E+24万
989	SZ002684	Lion Tech	2012-12-04	4.13	2012-12-06	4.2	1.69	1.78E+24万
990	SZ002684	Lion Tech	2012-12-14	4.36	2012-12-17	4.44	1.83	1.81E+24万
991	SZ002684	Lion Tech	2012-12-19	4.93	2012-12-21	5.43	10.12	1.98E+24万
Review trade Records
992	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2013-07-23	6.42	2013-07-24	6.52	1.55	2.01E+24万
993	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2013-08-13	6.3	2013-08-16	6.09	-3.33	1.94E+24万
994	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2013-08-19	6.16	2013-08-26	6.46	4.86	2.03E+24万
995	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2013-08-28	6.52	2013-09-03	6.88	5.51	2.14E+24万
Review trade Records
996	SH603315	Liaoning Fu-An Heavy Industry Co.Ltd	2015-05-19	29.69	2015-05-28	47.44	59.66	3.41E+24万
Review trade Records
997	SH600379	SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO.LTD.	2015-06-30	19.61	2015-07-03	16.35	-16.59	2.84E+24万
998	SH600379	SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO.LTD.	2015-07-09	14.71	2015-07-13	17.81	21.03	3.43E+24万
999	SH600379	SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO.LTD.	2015-07-16	19.1	2015-07-22	20.79	8.83	3.72E+24万
1000	SH600379	SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO.LTD.	2015-07-29	17.4	2015-07-31	18.54	6.54	3.96E+24万
1001	SH600379	SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO.LTD.	2015-08-04	18.6	2015-08-05	18.17	-2.31	3.86E+24万
Review trade Records
1002	SH600390	Minmetals Capital Company Limited	2015-12-09	16.48	2015-12-10	16.6	0.73	3.88E+24万
1003	SH600390	Minmetals Capital Company Limited	2015-12-25	15.25	2015-12-28	15.45	1.31	3.93E+24万
1004	SH600390	Minmetals Capital Company Limited	2016-01-14	10.84	2016-01-20	11.43	5.43	4.13E+24万
Review trade Records
1005	SH600163	Zhongmin Energy Co.Ltd.	2011-09-21	5.92	2011-09-22	5.78	-2.36	4.02E+24万
1006	SH600163	Zhongmin Energy Co.Ltd.	2011-09-27	6.01	2011-10-12	6.22	3.49	4.16E+24万
1007	SH600163	Zhongmin Energy Co.Ltd.	2011-11-07	6.9	2011-11-09	7.01	1.59	4.21E+24万
1008	SH600163	Zhongmin Energy Co.Ltd.	2011-11-23	7.3	2011-11-25	7.29	-0.14	4.2E+24万
Review trade Records
1009	SZ000417	HEFEI DEPARTMENT STORE GROUP CO.LTD	2015-05-20	11.19	2015-06-03	14.14	26.31	5.3E+24万
1010	SZ000417	HEFEI DEPARTMENT STORE GROUP CO.LTD	2015-06-08	14.74	2015-06-16	16.81	14.02	6.03E+24万
Review trade Records
1011	SZ002258	Lier Chemical Co.LTD	2016-02-16	8.35	2016-02-19	8.57	2.63	6.18E+24万
1012	SZ002258	Lier Chemical Co.LTD	2016-02-29	8.38	2016-03-25	9.99	19.17	7.35E+24万
1013	SZ002258	Lier Chemical Co.LTD	2016-03-30	10.68	2016-03-31	11.04	3.36	7.58E+24万
1014	SZ002258	Lier Chemical Co.LTD	2016-04-05	11.94	2016-04-07	12.16	1.84	7.7E+24万
Review trade Records
1015	SZ300164	Tong Petrotech Corp.	2014-02-10	12.42	2014-02-21	13.47	8.44	8.34E+24万
1016	SZ300164	Tong Petrotech Corp.	2014-02-24	14.09	2014-03-04	15.3	8.57	9.04E+24万
1017	SZ300164	Tong Petrotech Corp.	2014-03-11	14.66	2014-03-27	13.57	-7.42	8.35E+24万
Review trade Records
1018	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2009-01-06	2.43	2009-01-15	2.48	2.05	8.5E+24万
1019	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2009-02-03	3.3	2009-02-05	3.14	-4.84	8.07E+24万
1020	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2009-02-11	3.51	2009-02-25	4.31	22.75	9.9E+24万
Review trade Records
1021	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2007-01-22	4.61	2007-01-24	4.93	6.93	1.06E+25万
1022	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2007-02-01	5.15	2007-02-02	4.96	-3.68	1.02E+25万
1023	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2007-02-05	5.3	2007-02-13	5.63	6.21	1.08E+25万
1024	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2007-02-16	6.13	2007-03-07	6.25	1.95	1.1E+25万
1025	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2007-03-08	6.57	2007-03-15	8.17	24.30	1.36E+25万
1026	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2007-03-27	8.79	2007-03-28	8.97	2.04	1.38E+25万
Review trade Records
1027	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2015-05-21	25.24	2015-05-28	28.16	11.55	1.54E+25万
1028	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2015-06-02	32.78	2015-06-03	32.23	-1.67	1.51E+25万
1029	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2015-06-05	32.55	2015-06-08	31.48	-3.28	1.46E+25万
1030	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2015-06-30	25.45	2015-07-02	22.14	-12.98	1.27E+25万
1031	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2015-07-08	18.46	2015-07-14	23.7	28.33	1.62E+25万
1032	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2015-07-16	22.44	2015-07-24	24.06	7.20	1.74E+25万
Review trade Records
1033	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2008-04-24	4.47	2008-04-25	4.54	1.56	1.76E+25万
1034	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2008-05-08	4.76	2008-05-12	5.03	5.66	1.86E+25万
Review trade Records
1035	SZ300042	Netac Technology Co.Ltd.	2015-07-08	19.52	2015-07-15	28.67	46.78	2.72E+25万
Review trade Records
1036	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2015-05-27	18.09	2015-05-28	17.36	-4.03	2.61E+25万
1037	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2015-06-02	18.28	2015-06-03	18.52	1.31	2.64E+25万
1038	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2015-06-08	19.95	2015-06-12	21.13	5.90	2.79E+25万
1039	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2015-06-15	23.24	2015-06-16	24.48	5.32	2.93E+25万
1040	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2015-06-17	26.41	2015-06-18	23.77	-9.98	2.63E+25万
1041	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2015-07-09	11.69	2015-07-14	13.35	14.17	3E+25万
1042	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2015-07-15	12.02	2015-07-24	13.8	14.78	3.44E+25万
Review trade Records
1043	SZ300387	Hubei Forbon Technology Co.Ltd.	2015-03-04	23.8	2015-03-06	23.03	-3.23	3.32E+25万
1044	SZ300387	Hubei Forbon Technology Co.Ltd.	2015-03-10	24.06	2015-03-19	25.45	5.77	3.5E+25万
1045	SZ300387	Hubei Forbon Technology Co.Ltd.	2015-03-25	26.69	2015-03-30	26.26	-1.61	3.44E+25万
1046	SZ300387	Hubei Forbon Technology Co.Ltd.	2015-04-03	29.03	2015-04-10	30.35	4.54	3.59E+25万
1047	SZ300387	Hubei Forbon Technology Co.Ltd.	2015-04-14	32.91	2015-04-15	30.73	-6.61	3.34E+25万
Review trade Records
1048	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2008-11-10	2.88	2008-12-02	3.22	11.78	3.73E+25万
1049	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2008-12-05	3.97	2008-12-09	4	0.75	3.75E+25万
Review trade Records
1050	SH600261	Zhejiang Yankon Group Co.Ltd	2015-12-16	7.56	2015-12-17	7.74	2.38	3.83E+25万
1051	SH600261	Zhejiang Yankon Group Co.Ltd	2015-12-30	8.75	2015-12-31	8.48	-3.08	3.71E+25万
1052	SH600261	Zhejiang Yankon Group Co.Ltd	2016-01-05	8.13	2016-01-07	7.54	-7.24	3.43E+25万
1053	SH600261	Zhejiang Yankon Group Co.Ltd	2016-01-11	7.85	2016-01-12	7.65	-2.54	3.34E+25万
1054	SH600261	Zhejiang Yankon Group Co.Ltd	2016-01-14	7.76	2016-01-20	8.32	7.20	3.57E+25万
1055	SH600261	Zhejiang Yankon Group Co.Ltd	2016-01-25	8.6	2016-01-26	8.09	-5.92	3.35E+25万
Review trade Records
1056	SZ000607	Zhejiang Huamei Holding CO.LTD.	2014-06-23	8.77	2014-07-01	9.05	3.19	3.45E+25万
Review trade Records
1057	SZ300309	Geotech	2015-03-23	11.65	2015-03-24	11.48	-1.46	3.4E+25万
1058	SZ300309	Geotech	2015-03-25	11.89	2015-06-05	21.16	77.81	6.03E+25万
1059	SZ300309	Geotech	2015-06-11	23.63	2015-06-15	23.41	-0.93	5.96E+25万
Review trade Records
1060	SZ300043	Rastar Group	2013-12-25	3.93	2013-12-26	3.84	-2.29	5.82E+25万
1061	SZ300043	Rastar Group	2013-12-30	3.99	2014-01-07	4.27	7.00	6.21E+25万
1062	SZ300043	Rastar Group	2014-01-09	4.79	2014-01-13	5.12	6.88	6.63E+25万
1063	SZ300043	Rastar Group	2014-01-15	5.41	2014-01-27	6.4	18.26	7.82E+25万
Review trade Records
1064	SZ002488	Zhejiang Jingu Company Limited	2015-03-13	15.24	2015-03-18	17.92	17.55	9.18E+25万
1065	SZ002488	Zhejiang Jingu Company Limited	2015-03-19	19.32	2015-03-24	22.65	17.20	1.07E+26万
1066	SZ002488	Zhejiang Jingu Company Limited	2015-04-16	20.64	2015-04-17	22.02	6.67	1.14E+26万
1067	SZ002488	Zhejiang Jingu Company Limited	2015-04-23	22.32	2015-05-05	27.08	21.28	1.38E+26万
1068	SZ002488	Zhejiang Jingu Company Limited	2015-05-08	29.04	2015-05-14	38.44	32.30	1.83E+26万
Review trade Records
1069	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2016-05-26	10.07	2016-05-30	11.72	16.35	2.12E+26万
1070	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2016-05-31	12.9	2016-06-03	16.39	27.00	2.69E+26万
Review trade Records
1071	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2013-04-09	9.39	2013-04-10	9.25	-1.49	2.65E+26万
1072	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2013-04-22	9.86	2013-05-22	10.26	4.05	2.75E+26万
1073	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2013-05-27	11.25	2013-05-28	11.73	4.26	2.86E+26万
Review trade Records
1074	SZ000718	Suning Universal Co.Ltd.	2015-04-13	7.35	2015-04-23	9.14	24.31	3.55E+26万
1075	SZ000718	Suning Universal Co.Ltd.	2015-04-24	9.38	2015-05-28	14.16	50.86	5.35E+26万
Review trade Records
1076	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2006-12-15	2.48	2007-01-09	2.74	10.46	5.9E+26万
Review trade Records
1077	SH601211	GUOTAI HAITONG SECURITIES CO.LTD.	2015-07-17	28.35	2015-07-28	26.71	-5.77	5.55E+26万
Review trade Records
1078	SH603022	SHANGHAI XINTONGLIAN PACKING CO.LTD	2016-02-22	19.2	2016-02-29	19.64	2.29	5.66E+26万
1079	SH603022	SHANGHAI XINTONGLIAN PACKING CO.LTD	2016-03-01	21.13	2016-03-04	23.69	12.09	6.34E+26万
1080	SH603022	SHANGHAI XINTONGLIAN PACKING CO.LTD	2016-03-18	19.28	2016-03-22	19.52	1.24	6.4E+26万
1081	SH603022	SHANGHAI XINTONGLIAN PACKING CO.LTD	2016-03-30	20.8	2016-03-31	20.68	-0.58	6.35E+26万
1082	SH603022	SHANGHAI XINTONGLIAN PACKING CO.LTD	2016-04-08	21.86	2016-04-15	22.08	1.00	6.41E+26万
1083	SH603022	SHANGHAI XINTONGLIAN PACKING CO.LTD	2016-04-26	20.42	2016-04-27	20.5	0.39	6.42E+26万
Review trade Records
1084	SH600171	SHANGHAI BELLING CORP.LTD.	2015-05-20	27.75	2015-05-22	28.39	2.30	6.55E+26万
1085	SH600171	SHANGHAI BELLING CORP.LTD.	2015-05-25	30.4	2015-05-28	26.94	-11.36	5.8E+26万
1086	SH600171	SHANGHAI BELLING CORP.LTD.	2015-06-05	29.2	2015-06-11	34.58	18.39	6.85E+26万
1087	SH600171	SHANGHAI BELLING CORP.LTD.	2015-07-09	14.27	2015-07-14	18.63	30.49	8.92E+26万
1088	SH600171	SHANGHAI BELLING CORP.LTD.	2015-07-16	17.02	2015-07-27	18.73	10.03	9.8E+26万
Review trade Records
1089	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2007-05-29	6.2	2007-05-30	5.49	-11.43	8.66E+26万
1090	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2007-06-11	5.49	2007-06-13	5.63	2.54	8.86E+26万
1091	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2007-06-15	6.49	2007-06-18	6.69	3.08	9.12E+26万
1092	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2007-06-20	6.26	2007-06-22	5.86	-6.38	8.52E+26万
1093	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2007-06-26	5.79	2007-06-29	4.96	-14.31	7.28E+26万
Review trade Records
1094	SZ000570	CHANGCHAI COMPANYLIMITED	2009-03-11	3.14	2009-03-12	2.99	-4.77	6.92E+26万
1095	SZ000570	CHANGCHAI COMPANYLIMITED	2009-03-17	2.97	2009-04-02	3.63	22.18	8.44E+26万
1096	SZ000570	CHANGCHAI COMPANYLIMITED	2009-04-07	3.87	2009-04-08	3.63	-6.19	7.9E+26万
1097	SZ000570	CHANGCHAI COMPANYLIMITED	2009-04-20	4.34	2009-04-22	4.37	0.69	7.94E+26万
1098	SZ000570	CHANGCHAI COMPANYLIMITED	2009-04-23	4.61	2009-04-27	4.09	-11.26	7.03E+26万
1099	SZ000570	CHANGCHAI COMPANYLIMITED	2009-04-29	4.35	2009-05-07	4.74	8.95	7.65E+26万
Review trade Records
1100	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-06-01	39.03	2015-06-04	43.18	10.61	8.44E+26万
1101	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-07-03	29.28	2015-07-06	29.97	2.35	8.63E+26万
1102	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-07-10	29.37	2015-07-14	31.83	8.36	9.33E+26万
Review

simulation training Investor9723 's capital trends

Asset Situation

Practice times

Rate of Return

Investor9723 's Simulated Practice Asset Price Trends

Investor9723's Simulated Practice Rate of Return

Investor9723 's Distribution of Simulated Practice Return Rates by Ranking

Investor9723's Practice Records